ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2090,2085,2090,2020,127322,262085065,00,0.00,N,5,-5,
20241111,2095,2085,2120,2075,5416,11297260,00,0.00,N,5,-15,
20241104,2110,2095,2125,2090,32705,69018550,00,0.00,N,2,15,
20241028,2095,2085,2105,2080,20439,42779020,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2090 2085 2090 2020 127322 262085065 00 0.00 N 5 -5
3 20241111 2095 2085 2120 2075 5416 11297260 00 0.00 N 5 -15
4 20241104 2110 2095 2125 2090 32705 69018550 00 0.00 N 2 15
5 20241028 2095 2085 2105 2080 20439 42779020 00 0.00 N 3 0