ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2000,2015,2030,1997,31504,63163055,00,0.00,N,5,-15,
20241111,2015,2040,2040,2000,67294,135332630,00,0.00,N,5,-15,
20241104,2030,2030,2035,2015,5447,11031510,00,0.00,N,5,-5,
20241028,2035,2025,2040,2020,13954,28225870,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2000 2015 2030 1997 31504 63163055 00 0.00 N 5 -15
3 20241111 2015 2040 2040 2000 67294 135332630 00 0.00 N 5 -15
4 20241104 2030 2030 2035 2015 5447 11031510 00 0.00 N 5 -5
5 20241028 2035 2025 2040 2020 13954 28225870 00 0.00 N 2 10