ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/week/candle-week-42.csv
View File

@@ -1,3 +1,4 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12040,10610,12900,10280,6471213,77584768390,00,0.00,N,2,1510,
20241111,10530,12730,15750,10130,27022446,376393329710,00,0.00,N,5,-1590,
20241107,12120,12250,13990,9930,34482638,404810119650,00,0.00,N,2,12120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12040 10610 12900 10280 6471213 77584768390 00 0.00 N 2 1510
3 20241111 10530 12730 15750 10130 27022446 376393329710 00 0.00 N 5 -1590
4 20241107 12120 12250 13990 9930 34482638 404810119650 00 0.00 N 2 12120