ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2145,1940,2200,1902,2652399,5440444573,00,0.00,N,2,226,
20241111,1919,2000,2000,1885,529870,1022653591,00,0.00,N,5,-81,
20241104,2000,2195,2195,1955,1140464,2327863521,00,0.00,N,5,-190,
20241028,2190,2270,2270,2135,884125,1934617375,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2145 1940 2200 1902 2652399 5440444573 00 0.00 N 2 226
3 20241111 1919 2000 2000 1885 529870 1022653591 00 0.00 N 5 -81
4 20241104 2000 2195 2195 1955 1140464 2327863521 00 0.00 N 5 -190
5 20241028 2190 2270 2270 2135 884125 1934617375 00 0.00 N 5 -85