ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,35750,35700,36750,34900,36172,1287328700,00,0.00,N,2,50,
20241111,35700,38450,38650,32800,64871,2352335750,00,0.00,N,5,-2750,
20241104,38450,39450,40400,37950,40009,1563335000,00,0.00,N,5,-1300,
20241028,39750,39300,40400,39250,25748,1023881350,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 35750 35700 36750 34900 36172 1287328700 00 0.00 N 2 50
3 20241111 35700 38450 38650 32800 64871 2352335750 00 0.00 N 5 -2750
4 20241104 38450 39450 40400 37950 40009 1563335000 00 0.00 N 5 -1300
5 20241028 39750 39300 40400 39250 25748 1023881350 00 0.00 N 2 150