diff --git a/top30/20250610/top30-atvtr-20250610-090001.csv b/top30/20250610/top30-atvtr-20250610-090001.csv
new file mode 100644
index 000000000000..bafbe9a73b48
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 인버스,114800,1,3915,5,-20,-0.51,298088,33935796,150500000,298088,-0.51,0.88,0.20,0.20,1167014480,0.20,0.20,1167014480
+웹케시,053580,2,21300,5,-450,-2.07,26316,5540182,13636248,26316,-2.07,0.48,0.19,0.19,566339250,0.19,0.19,566339250
+KIWOOM 코스닥150선물레버리지,291630,3,3855,2,60,1.58,1149,65810,650000,1149,1.58,1.75,0.18,0.18,4423915,0.18,0.18,4423915
+레이저옵텍,199550,4,8500,2,160,1.92,16379,170923,12044791,16379,1.92,9.58,0.14,0.14,140488780,0.14,0.14,140488780
+에어레인,163280,5,21200,3,0,0.00,10321,369115,8174789,10321,0.00,2.80,0.13,0.13,219866450,0.13,0.13,219866450
+TIGER 반도체TOP10레버리지,488080,6,5445,2,95,1.78,5542,601972,5100000,5542,1.78,0.92,0.11,0.11,30015660,0.11,0.11,30015660
+대한전선,001440,7,16630,2,1230,7.99,192989,10437686,186447300,192989,7.99,1.85,0.10,0.10,3222037260,0.10,0.10,3222037260
+케이옥션,102370,8,4175,5,-5,-0.12,26846,1221573,27229210,26846,-0.12,2.20,0.10,0.10,111784830,0.10,0.10,111784830
+에이텍,045660,9,15700,3,0,0.00,7672,211922,8260000,7672,0.00,3.62,0.09,0.09,120178380,0.09,0.09,120178380
+원익,032940,10,6720,3,0,0.00,16144,9702063,18193230,16144,0.00,0.17,0.09,0.09,108487680,0.09,0.09,108487680
+픽셀플러스,087600,11,7050,3,0,0.00,6000,29356,8166558,6000,0.00,20.44,0.07,0.07,42300000,0.07,0.07,42300000
+오가노이드사이언스,476040,12,33000,2,550,1.69,3565,335037,6540975,3565,1.69,1.06,0.05,0.05,117484700,0.05,0.05,117484700
+노루홀딩스우,000325,13,34700,3,0,0.00,129,14082,243559,129,0.00,0.92,0.05,0.05,4476300,0.05,0.05,4476300
+UNICORN SK하이닉스밸류체인액티브,494220,14,10990,3,0,0.00,1000,526551,2250000,1000,0.00,0.19,0.04,0.04,10990000,0.04,0.04,10990000
+롯데지주우,00499K,15,37350,5,-600,-1.58,317,9172,805603,317,-1.58,3.46,0.04,0.04,11729700,0.04,0.04,11729700
+DS단석,017860,16,27450,5,-500,-1.79,6740,1776954,17584212,6740,-1.79,0.38,0.04,0.04,185505400,0.04,0.04,185505400
+ACE 머니마켓액티브,487340,17,103350,2,5,0.00,925,14350,2480000,925,0.00,6.45,0.04,0.04,95598750,0.04,0.04,95598750
+비트맥스,377030,18,4290,2,340,8.61,13627,1320914,37231222,13627,8.61,1.03,0.04,0.04,57665925,0.04,0.04,57665925
+PLUS 미국나스닥테크,287180,19,34945,3,0,0.00,240,6321,800000,240,0.00,3.80,0.03,0.03,8386800,0.03,0.03,8386800
+엔비티,236810,20,2920,2,35,1.21,4646,123619,16975426,4646,1.21,3.76,0.03,0.03,13545865,0.03,0.03,13545865
+TIGER BBIG,364960,21,6060,2,25,0.41,5880,121515,21650000,5880,0.41,4.84,0.03,0.03,35633230,0.03,0.03,35633230
+바이오톡스텍,086040,22,3130,2,60,1.95,4169,18539,15958247,4169,1.95,22.49,0.03,0.03,13048970,0.03,0.03,13048970
+스톤브릿지벤처스,330730,23,4600,3,0,0.00,4669,521723,18150830,4669,0.00,0.89,0.03,0.03,21477400,0.03,0.03,21477400
+쿠콘,294570,24,35800,3,0,0.00,2464,4115106,10254685,2464,0.00,0.06,0.02,0.02,88211200,0.02,0.02,88211200
+KODEX 건설,117700,25,4110,2,40,0.98,3065,1204646,13200000,3065,0.98,0.25,0.02,0.02,12597150,0.02,0.02,12597150
+케이사인,192250,26,10110,3,0,0.00,1637,1054211,7067125,1637,0.00,0.16,0.02,0.02,16550070,0.02,0.02,16550070
+한국수출포장,002200,27,3015,3,0,0.00,8000,62424,40000000,8000,0.00,12.82,0.02,0.02,24120000,0.02,0.02,24120000
+케이씨에스,115500,28,10950,3,0,0.00,2318,315968,12000000,2318,0.00,0.73,0.02,0.02,25382100,0.02,0.02,25382100
+나인테크,267320,29,3540,2,40,1.14,10144,2924158,53398327,10144,1.14,0.35,0.02,0.02,35773740,0.02,0.02,35773740
+심플랫폼,444530,30,13450,3,0,0.00,1026,793657,6241227,1026,0.00,0.13,0.02,0.02,13799700,0.02,0.02,13799700
diff --git a/top30/20250610/top30-atvtr-20250610-091002.csv b/top30/20250610/top30-atvtr-20250610-091002.csv
new file mode 100644
index 000000000000..6ce989742f21
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,34450,2,11450,49.78,3590642,0,5579032,3590642,49.78,0.00,64.36,64.36,118121468700,61.46,61.46,118121468700
+핑거스토리,417180,2,3185,2,405,14.57,3542559,875351,16816209,3542559,14.57,404.70,21.07,21.07,11109531201,20.74,20.74,11109531201
+미스터블루,207760,3,1907,2,299,18.59,17713132,8505603,83079783,17713132,18.59,208.25,21.32,21.32,32552499576,20.55,20.55,32552499576
+티와이홀딩스우,36328K,4,6720,2,1390,26.08,183261,608012,1243014,183261,26.08,30.14,14.74,14.74,1230949240,14.74,14.74,1230949240
+한국정보인증,053300,5,7450,5,-350,-4.49,4158011,27001030,42441361,4158011,-4.49,15.40,9.80,9.80,33017572465,10.44,10.44,33017572465
+헥토파이낸셜,234340,6,22900,2,3340,17.08,850410,41074,9453000,850410,17.08,2070.43,9.00,9.00,20897706475,9.65,9.65,20897706475
+지엔코,065060,7,1903,2,43,2.31,948956,4039313,10800804,948956,2.31,23.49,8.79,8.79,1876614264,9.13,9.13,1876614264
+더즌,462860,8,3210,5,-185,-5.45,6030719,38327176,71413257,6030719,-5.45,15.73,8.44,8.44,20759084729,9.06,9.06,20759084729
+RISE 플랫폼테마,427120,9,8685,5,-180,-2.03,42359,262270,540000,42359,-2.03,16.15,7.84,7.84,373149415,7.96,7.96,373149415
+티씨머티리얼즈,125020,10,6760,2,530,8.51,2493256,1844639,34227815,2493256,8.51,135.16,7.28,7.28,16901014080,7.30,7.30,16901014080
+아톤,158430,11,6890,5,-170,-2.41,1498660,12355561,24798851,1498660,-2.41,12.13,6.04,6.04,10667773470,6.24,6.24,10667773470
+세명전기,017510,12,8110,5,-80,-0.98,906382,6302404,15246000,906382,-0.98,14.38,5.95,5.95,7552634760,6.11,6.11,7552634760
+엠에프엠코리아,323230,13,33,5,-128,-79.50,2527106,0,43274492,2527106,-79.50,0.00,5.84,5.84,83394498,5.84,5.84,83394498
+다날,064260,14,4995,2,430,9.42,3633670,16915764,68949040,3633670,9.42,21.48,5.27,5.27,18670419820,5.42,5.42,18670419820
+KODEX 200선물인버스2X,252670,15,1686,2,4,0.24,39968248,311209184,735700000,39968248,0.24,12.84,5.43,5.43,66949850570,5.40,5.40,66949850570
+1Q 미국S&P500미국채혼합50액티브,0052S0,16,9995,5,-5,-0.05,88668,0,1700000,88668,-0.05,0.00,5.22,5.22,885669410,5.21,5.21,885669410
+케이씨티,089150,17,4330,5,-265,-5.77,798641,19553480,17150000,798641,-5.77,4.08,4.66,4.66,3628954506,4.89,4.89,3628954506
+RISE 미국휴머노이드로봇,0036R0,18,11440,2,120,1.06,43218,103805,900000,43218,1.06,41.63,4.80,4.80,494714050,4.80,4.80,494714050
+갤럭시아머니트리,094480,19,11850,5,-300,-2.47,1736821,7875929,39229838,1736821,-2.47,22.05,4.43,4.43,21610807675,4.65,4.65,21610807675
+KIWOOM 200선물레버리지,253250,20,17925,5,-30,-0.17,22666,110213,500000,22666,-0.17,20.57,4.53,4.53,408587480,4.56,4.56,408587480
+RISE 200금융,284980,21,14370,5,-25,-0.17,26877,55172,600000,26877,-0.17,48.71,4.48,4.48,388865630,4.51,4.51,388865630
+HS효성,487570,22,69800,2,4200,6.40,162288,141864,3725927,162288,6.40,114.40,4.36,4.36,11676988750,4.49,4.49,11676988750
+씨씨에스,066790,23,1540,2,191,14.16,2859069,1376296,65152039,2859069,14.16,207.74,4.39,4.39,4260972926,4.25,4.25,4260972926
+KODEX 코스닥150선물인버스,251340,24,3745,5,-5,-0.13,2492644,17149812,60700000,2492644,-0.13,14.53,4.11,4.11,9304344506,4.09,4.09,9304344506
+TIGER 지주회사,307520,25,13730,5,-55,-0.40,198908,4411637,5150000,198908,-0.40,4.51,3.86,3.86,2737928236,3.87,3.87,2737928236
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,26,10125,2,55,0.55,76813,280667,2050000,76813,0.55,27.37,3.75,3.75,778365970,3.75,3.75,778365970
+유라클,088340,27,27250,5,-1300,-4.55,159466,2154290,4358068,159466,-4.55,7.40,3.66,3.66,4404596300,3.71,3.71,4404596300
+한송네오텍,226440,28,63,5,-1467,-95.88,2408611,0,65739186,2408611,-95.88,0.00,3.66,3.66,151742493,3.66,3.66,151742493
+RISE 팔란티어고정테크100,0047R0,29,10750,2,110,1.03,68317,560285,1950000,68317,1.03,12.19,3.50,3.50,733684880,3.50,3.50,733684880
+코나아이,052400,30,69000,5,-5800,-7.75,496929,3427613,14563291,496929,-7.75,14.50,3.41,3.41,34850394050,3.47,3.47,34850394050
diff --git a/top30/20250610/top30-atvtr-20250610-092002.csv b/top30/20250610/top30-atvtr-20250610-092002.csv
new file mode 100644
index 000000000000..7239562792c3
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,34650,2,11650,50.65,5846384,0,5579032,5846384,50.65,0.00,104.79,104.79,198689298550,102.78,102.78,198689298550
+핑거스토리,417180,2,3495,2,715,25.72,8017846,875351,16816209,8017846,25.72,915.96,47.68,47.68,26101706734,44.41,44.41,26101706734
+미스터블루,207760,3,2085,2,477,29.66,32081101,8505603,83079783,32081101,29.66,377.18,38.61,38.61,60716843287,35.05,35.05,60716843287
+티와이홀딩스우,36328K,4,6460,2,1130,21.20,294868,608012,1243014,294868,21.20,48.50,23.72,23.72,1960277140,24.41,24.41,1960277140
+헥토파이낸셜,234340,5,23250,2,3690,18.87,1174076,41074,9453000,1174076,18.87,2858.44,12.42,12.42,28286326050,12.87,12.87,28286326050
+한국정보인증,053300,6,7520,5,-280,-3.59,5079908,27001030,42441361,5079908,-3.59,18.81,11.97,11.97,39805389300,12.47,12.47,39805389300
+KIWOOM 200선물레버리지,253250,7,18050,2,95,0.53,61991,110213,500000,61991,0.53,56.25,12.40,12.40,1115901805,12.36,12.36,1115901805
+티씨머티리얼즈,125020,8,6700,2,470,7.54,3777493,1844639,34227815,3777493,7.54,204.78,11.04,11.04,25613078615,11.17,11.17,25613078615
+TIMEFOLIO 미국배당다우존스액티브,0036D0,9,9860,2,40,0.41,164514,179593,1500000,164514,0.41,91.60,10.97,10.97,1621821819,10.97,10.97,1621821819
+지엔코,065060,10,1942,2,82,4.41,1165169,4039313,10800804,1165169,4.41,28.85,10.79,10.79,2299248879,10.96,10.96,2299248879
+더즌,462860,11,3270,5,-125,-3.68,7081393,38327176,71413257,7081393,-3.68,18.48,9.92,9.92,24145690667,10.34,10.34,24145690667
+KODEX 200선물인버스2X,252670,12,1672,5,-10,-0.59,66243698,311209184,735700000,66243698,-0.59,21.29,9.00,9.00,111245805610,9.04,9.04,111245805610
+RISE 플랫폼테마,427120,13,8750,5,-115,-1.30,47003,262270,540000,47003,-1.30,17.92,8.70,8.70,413349695,8.75,8.75,413349695
+다날,064260,14,5120,2,555,12.16,5978565,16915764,68949040,5978565,12.16,35.34,8.67,8.67,30383596146,8.61,8.61,30383596146
+PLUS 차이나AI테크TOP10,0047N0,15,10010,2,50,0.50,86518,422598,1050000,86518,0.50,20.47,8.24,8.24,867745410,8.26,8.26,867745410
+세명전기,017510,16,8060,5,-130,-1.59,1214360,6302404,15246000,1214360,-1.59,19.27,7.97,7.97,10017066960,8.15,8.15,10017066960
+아톤,158430,17,7000,5,-60,-0.85,2002805,12355561,24798851,2002805,-0.85,16.21,8.08,8.08,14136084540,8.14,8.14,14136084540
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,18,10120,2,50,0.50,160933,280667,2050000,160933,0.50,57.34,7.85,7.85,1630010230,7.86,7.86,1630010230
+키다리스튜디오,020120,19,4255,2,685,19.19,2934261,175555,37063766,2934261,19.19,1671.42,7.92,7.92,11857104980,7.52,7.52,11857104980
+씨씨에스,066790,20,1546,2,197,14.60,4955173,1376296,65152039,4955173,14.60,360.04,7.61,7.61,7532511406,7.48,7.48,7532511406
+오가닉티코스메틱,900300,21,430,1,99,29.91,6981910,170821,96002224,6981910,29.91,4087.27,7.27,7.27,2912877809,7.06,7.06,2912877809
+KODEX 코스닥150선물인버스,251340,22,3730,5,-20,-0.53,4103961,17149812,60700000,4103961,-0.53,23.93,6.76,6.76,15336812913,6.77,6.77,15336812913
+갤럭시아머니트리,094480,23,11690,5,-460,-3.79,2522917,7875929,39229838,2522917,-3.79,32.03,6.43,6.43,30736896840,6.70,6.70,30736896840
+케이씨티,089150,24,4375,5,-220,-4.79,1108896,19553480,17150000,1108896,-4.79,5.67,6.47,6.47,4963259712,6.61,6.61,4963259712
+와이투솔루션,011690,25,3565,2,310,9.52,2337186,978220,36574394,2337186,9.52,238.92,6.39,6.39,8413040340,6.45,6.45,8413040340
+TIGER 지주회사,307520,26,13810,2,25,0.18,327720,4411637,5150000,327720,0.18,7.43,6.36,6.36,4510648485,6.34,6.34,4510648485
+1Q 미국S&P500미국채혼합50액티브,0052S0,27,9995,5,-5,-0.05,105255,0,1700000,105255,-0.05,0.00,6.19,6.19,1051380020,6.19,6.19,1051380020
+RISE 200금융,284980,28,14390,5,-5,-0.03,36085,55172,600000,36085,-0.03,65.40,6.01,6.01,521249250,6.04,6.04,521249250
+엠에프엠코리아,323230,29,33,5,-128,-79.50,2527106,0,43274492,2527106,-79.50,0.00,5.84,5.84,83394498,5.84,5.84,83394498
+코나아이,052400,30,68800,5,-6000,-8.02,813895,3427613,14563291,813895,-8.02,23.75,5.59,5.59,56379533200,5.63,5.63,56379533200
diff --git a/top30/20250610/top30-atvtr-20250610-093002.csv b/top30/20250610/top30-atvtr-20250610-093002.csv
new file mode 100644
index 000000000000..f32ae0fd5e1e
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,33200,2,10200,44.35,6741356,0,5579032,6741356,44.35,0.00,120.83,120.83,229177656350,123.73,123.73,229177656350
+핑거스토리,417180,2,3510,2,730,26.26,11582568,875351,16816209,11582568,26.26,1323.19,68.88,68.88,38715422323,65.59,65.59,38715422323
+미스터블루,207760,3,2090,1,482,29.98,35266267,8505603,83079783,35266267,29.98,414.62,42.45,42.45,67373840227,38.80,38.80,67373840227
+티와이홀딩스우,36328K,4,6300,2,970,18.20,347745,608012,1243014,347745,18.20,57.19,27.98,27.98,2300295230,29.37,29.37,2300295230
+헥토파이낸셜,234340,5,21900,2,2340,11.96,1318469,41074,9453000,1318469,11.96,3209.98,13.95,13.95,31546914975,15.24,15.24,31546914975
+한국정보인증,053300,6,7380,5,-420,-5.38,5424498,27001030,42441361,5424498,-5.38,20.09,12.78,12.78,42381849305,13.53,13.53,42381849305
+와이랩,432430,7,6970,2,870,14.26,2241959,164921,16440320,2241959,14.26,1359.41,13.64,13.64,15342138295,13.39,13.39,15342138295
+티씨머티리얼즈,125020,8,6520,2,290,4.65,4259049,1844639,34227815,4259049,4.65,230.89,12.44,12.44,28786281945,12.90,12.90,28786281945
+키다리스튜디오,020120,9,4305,2,735,20.59,4802870,175555,37063766,4802870,20.59,2735.82,12.96,12.96,20087463113,12.59,12.59,20087463113
+KIWOOM 200선물레버리지,253250,10,18065,2,110,0.61,62653,110213,500000,62653,0.61,56.85,12.53,12.53,1127851185,12.49,12.49,1127851185
+와이투솔루션,011690,11,3900,2,645,19.82,4785521,978220,36574394,4785521,19.82,489.21,13.08,13.08,17763566439,12.45,12.45,17763566439
+지엔코,065060,12,1900,2,40,2.15,1274749,4039313,10800804,1274749,2.15,31.56,11.80,11.80,2508988131,12.23,12.23,2508988131
+더즌,462860,13,3235,5,-160,-4.71,7576753,38327176,71413257,7576753,-4.71,19.77,10.61,10.61,25757419134,11.15,11.15,25757419134
+TIMEFOLIO 미국배당다우존스액티브,0036D0,14,9850,2,30,0.31,164715,179593,1500000,164715,0.31,91.72,10.98,10.98,1623801669,10.99,10.99,1623801669
+KODEX 200선물인버스2X,252670,15,1672,5,-10,-0.59,79437450,311209184,735700000,79437450,-0.59,25.53,10.80,10.80,133304014105,10.84,10.84,133304014105
+다날,064260,16,5020,2,455,9.97,6812263,16915764,68949040,6812263,9.97,40.27,9.88,9.88,34603103896,10.00,10.00,34603103896
+RISE 플랫폼테마,427120,17,8695,5,-170,-1.92,53431,262270,540000,53431,-1.92,20.37,9.89,9.89,469370070,10.00,10.00,469370070
+미투온,201490,18,2180,2,263,13.72,2877858,99173,30390092,2877858,13.72,2901.86,9.47,9.47,6164980304,9.31,9.31,6164980304
+씨씨에스,066790,19,1527,2,178,13.19,6061413,1376296,65152039,6061413,13.19,440.41,9.30,9.30,9241351439,9.29,9.29,9241351439
+아톤,158430,20,6930,5,-130,-1.84,2238129,12355561,24798851,2238129,-1.84,18.11,9.03,9.03,15779113985,9.18,9.18,15779113985
+세명전기,017510,21,8070,5,-120,-1.47,1300048,6302404,15246000,1300048,-1.47,20.63,8.53,8.53,10708686310,8.70,8.70,10708686310
+태웅,044490,22,32200,2,4100,14.59,1867699,541833,20007381,1867699,14.59,344.70,9.34,9.34,54878467725,8.52,8.52,54878467725
+TIGER 지주회사,307520,23,13800,2,15,0.11,434415,4411637,5150000,434415,0.11,9.85,8.44,8.44,5984397872,8.42,8.42,5984397872
+PLUS 차이나AI테크TOP10,0047N0,24,10035,2,75,0.75,86805,422598,1050000,86805,0.75,20.54,8.27,8.27,870621155,8.26,8.26,870621155
+RISE 미국휴머노이드로봇,0036R0,25,11440,2,120,1.06,72405,103805,900000,72405,1.06,69.75,8.05,8.05,828616670,8.05,8.05,828616670
+스튜디오미르,408900,26,3595,2,350,10.79,2624945,236771,32729532,2624945,10.79,1108.64,8.02,8.02,9403411619,7.99,7.99,9403411619
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,27,10125,2,55,0.55,163011,280667,2050000,163011,0.55,58.08,7.95,7.95,1651049980,7.95,7.95,1651049980
+KODEX 코스닥150선물인버스,251340,28,3730,5,-20,-0.53,4790221,17149812,60700000,4790221,-0.53,27.93,7.89,7.89,17895548043,7.90,7.90,17895548043
+갤럭시아머니트리,094480,29,11550,5,-600,-4.94,2844202,7875929,39229838,2844202,-4.94,36.11,7.25,7.25,34474545110,7.61,7.61,34474545110
+1Q 미국S&P500미국채혼합50액티브,0052S0,30,9990,5,-10,-0.10,129270,0,1700000,129270,-0.10,0.00,7.60,7.60,1291449060,7.60,7.60,1291449060
diff --git a/top30/20250610/top30-atvtr-20250610-094002.csv b/top30/20250610/top30-atvtr-20250610-094002.csv
new file mode 100644
index 000000000000..a040d67264cf
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,33550,2,10550,45.87,7273767,0,5579032,7273767,45.87,0.00,130.38,130.38,246904436900,131.91,131.91,246904436900
+핑거스토리,417180,2,3400,2,620,22.30,13237330,875351,16816209,13237330,22.30,1512.23,78.72,78.72,44444964382,77.73,77.73,44444964382
+미스터블루,207760,3,2090,1,482,29.98,35697188,8505603,83079783,35697188,29.98,419.69,42.97,42.97,68274465117,39.32,39.32,68274465117
+티와이홀딩스우,36328K,4,6470,2,1140,21.39,408469,608012,1243014,408469,21.39,67.18,32.86,32.86,2686669820,33.41,33.41,2686669820
+와이투솔루션,011690,5,4000,2,745,22.89,7365620,978220,36574394,7365620,22.89,752.96,20.14,20.14,28053338911,19.18,19.18,28053338911
+헥토파이낸셜,234340,6,21900,2,2340,11.96,1548570,41074,9453000,1548570,11.96,3770.20,16.38,16.38,36542680900,17.65,17.65,36542680900
+와이랩,432430,7,6800,2,700,11.48,2613624,164921,16440320,2613624,11.48,1584.77,15.90,15.90,17886166035,16.00,16.00,17886166035
+키다리스튜디오,020120,8,4225,2,655,18.35,5365354,175555,37063766,5365354,18.35,3056.22,14.48,14.48,22502523662,14.37,14.37,22502523662
+엠에프엠코리아,323230,9,26,5,-135,-83.85,5531554,0,43274492,5531554,-83.85,0.00,12.78,12.78,161510146,14.35,14.35,161510146
+태웅,044490,10,31650,2,3550,12.63,2924874,541833,20007381,2924874,12.63,539.81,14.62,14.62,88970057200,14.05,14.05,88970057200
+한국정보인증,053300,11,7520,5,-280,-3.59,5706203,27001030,42441361,5706203,-3.59,21.13,13.44,13.44,44479913555,13.94,13.94,44479913555
+지엔코,065060,12,1916,2,56,3.01,1427303,4039313,10800804,1427303,3.01,35.34,13.21,13.21,2803923504,13.55,13.55,2803923504
+티씨머티리얼즈,125020,13,6550,2,320,5.14,4450787,1844639,34227815,4450787,5.14,241.28,13.00,13.00,30037246170,13.40,13.40,30037246170
+KIWOOM 200선물레버리지,253250,14,18130,2,175,0.97,63078,110213,500000,63078,0.97,57.23,12.62,12.62,1135551820,12.53,12.53,1135551820
+KODEX 200선물인버스2X,252670,15,1665,5,-17,-1.01,91476422,311209184,735700000,91476422,-1.01,29.39,12.43,12.43,153369218814,12.52,12.52,153369218814
+미투온,201490,16,2185,2,268,13.98,3629443,99173,30390092,3629443,13.98,3659.71,11.94,11.94,7830687356,11.79,11.79,7830687356
+더즌,462860,17,3320,5,-75,-2.21,8038180,38327176,71413257,8038180,-2.21,20.97,11.26,11.26,27274857701,11.50,11.50,27274857701
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9860,2,40,0.41,165548,179593,1500000,165548,0.41,92.18,11.04,11.04,1632014614,11.03,11.03,1632014614
+한송네오텍,226440,19,52,5,-1478,-96.60,6677410,0,65739186,6677410,-96.60,0.00,10.16,10.16,373720041,10.93,10.93,373720041
+다날,064260,20,5090,2,525,11.50,7468293,16915764,68949040,7468293,11.50,44.15,10.83,10.83,37933854231,10.81,10.81,37933854231
+RISE 플랫폼테마,427120,21,8745,5,-120,-1.35,56276,262270,540000,56276,-1.35,21.46,10.42,10.42,494221440,10.47,10.47,494221440
+씨씨에스,066790,22,1545,2,196,14.53,6632587,1376296,65152039,6632587,14.53,481.92,10.18,10.18,10118746163,10.05,10.05,10118746163
+아톤,158430,23,6890,5,-170,-2.41,2352471,12355561,24798851,2352471,-2.41,19.04,9.49,9.49,16568487160,9.70,9.70,16568487160
+동양철관,008970,24,1543,2,32,2.12,15399973,49867712,159323019,15399973,2.12,30.88,9.67,9.67,23671422394,9.63,9.63,23671422394
+스튜디오미르,408900,25,3600,2,355,10.94,3144468,236771,32729532,3144468,10.94,1328.06,9.61,9.61,11287187983,9.58,9.58,11287187983
+TIGER 지주회사,307520,26,13865,2,80,0.58,496119,4411637,5150000,496119,0.58,11.25,9.63,9.63,6838140953,9.58,9.58,6838140953
+세명전기,017510,27,8020,5,-170,-2.08,1369214,6302404,15246000,1369214,-2.08,21.73,8.98,8.98,11267557095,9.22,9.22,11267557095
+위니아,071460,28,48,5,-11,-18.64,3128241,21993152,35967295,3128241,-18.64,14.22,8.70,8.70,155758612,9.02,9.02,155758612
+PLUS 차이나AI테크TOP10,0047N0,29,10040,2,80,0.80,89806,422598,1050000,89806,0.80,21.25,8.55,8.55,900676370,8.54,8.54,900676370
+KODEX 코스닥150선물인버스,251340,30,3735,5,-15,-0.40,5172220,17149812,60700000,5172220,-0.40,30.16,8.52,8.52,19319338373,8.52,8.52,19319338373
diff --git a/top30/20250610/top30-atvtr-20250610-095002.csv b/top30/20250610/top30-atvtr-20250610-095002.csv
new file mode 100644
index 000000000000..d593bb8f88b1
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,33150,2,10150,44.13,7696767,0,5579032,7696767,44.13,0.00,137.96,137.96,261094268575,141.17,141.17,261094268575
+핑거스토리,417180,2,3395,2,615,22.12,14213427,875351,16816209,14213427,22.12,1623.74,84.52,84.52,47761715879,83.66,83.66,47761715879
+미스터블루,207760,3,2090,1,482,29.98,35886704,8505603,83079783,35886704,29.98,421.92,43.20,43.20,68670553557,39.55,39.55,68670553557
+티와이홀딩스우,36328K,4,6310,2,980,18.39,426327,608012,1243014,426327,18.39,70.12,34.30,34.30,2800943090,35.71,35.71,2800943090
+와이투솔루션,011690,5,4100,2,845,25.96,9256620,978220,36574394,9256620,25.96,946.27,25.31,25.31,35557221985,23.71,23.71,35557221985
+헥토파이낸셜,234340,6,22050,2,2490,12.73,1621266,41074,9453000,1621266,12.73,3947.18,17.15,17.15,38141063825,18.30,18.30,38141063825
+와이랩,432430,7,6680,2,580,9.51,2799255,164921,16440320,2799255,9.51,1697.33,17.03,17.03,19134607800,17.42,17.42,19134607800
+태웅,044490,8,31275,2,3175,11.30,3404324,541833,20007381,3404324,11.30,628.30,17.02,17.02,104357349625,16.68,16.68,104357349625
+키다리스튜디오,020120,9,4275,2,705,19.75,5767267,175555,37063766,5767267,19.75,3285.16,15.56,15.56,24216961333,15.28,15.28,24216961333
+한국정보인증,053300,10,7490,5,-310,-3.97,5880425,27001030,42441361,5880425,-3.97,21.78,13.86,13.86,45787989630,14.40,14.40,45787989630
+엠에프엠코리아,323230,11,26,5,-135,-83.85,5531554,0,43274492,5531554,-83.85,0.00,12.78,12.78,161510146,14.35,14.35,161510146
+지엔코,065060,12,1889,2,29,1.56,1476227,4039313,10800804,1476227,1.56,36.55,13.67,13.67,2896741896,14.20,14.20,2896741896
+KODEX 200선물인버스2X,252670,13,1665,5,-17,-1.01,102884394,311209184,735700000,102884394,-1.01,33.06,13.98,13.98,172340427641,14.07,14.07,172340427641
+티씨머티리얼즈,125020,14,6550,2,320,5.14,4570253,1844639,34227815,4570253,5.14,247.76,13.35,13.35,30819784675,13.75,13.75,30819784675
+미투온,201490,15,2250,2,333,17.37,4232963,99173,30390092,4232963,17.37,4268.26,13.93,13.93,9185327025,13.43,13.43,9185327025
+KIWOOM 200선물레버리지,253250,16,18130,2,175,0.97,64108,110213,500000,64108,0.97,58.17,12.82,12.82,1154245070,12.73,12.73,1154245070
+더즌,462860,17,3405,2,10,0.29,9121382,38327176,71413257,9121382,0.29,23.80,12.77,12.77,30924708916,12.72,12.72,30924708916
+스튜디오미르,408900,18,3725,2,480,14.79,4281087,236771,32729532,4281087,14.79,1808.11,13.08,13.08,15499817063,12.71,12.71,15499817063
+메디콕스,054180,19,191,2,22,13.02,10085978,9495850,82878283,10085978,13.02,106.21,12.17,12.17,1869890380,11.81,11.81,1869890380
+다날,064260,20,5080,2,515,11.28,7980701,16915764,68949040,7980701,11.28,47.18,11.57,11.57,40552303916,11.58,11.58,40552303916
+TIGER 지주회사,307520,21,13840,2,55,0.40,592645,4411637,5150000,592645,0.40,13.43,11.51,11.51,8175987121,11.47,11.47,8175987121
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9860,2,40,0.41,166961,179593,1500000,166961,0.41,92.97,11.13,11.13,1645936579,11.13,11.13,1645936579
+씨씨에스,066790,23,1509,2,160,11.86,7132566,1376296,65152039,7132566,11.86,518.24,10.95,10.95,10876934037,11.06,11.06,10876934037
+한송네오텍,226440,24,52,5,-1478,-96.60,6677410,0,65739186,6677410,-96.60,0.00,10.16,10.16,373720041,10.93,10.93,373720041
+동양철관,008970,25,1545,2,34,2.25,17064504,49867712,159323019,17064504,2.25,34.22,10.71,10.71,26254276543,10.67,10.67,26254276543
+RISE 플랫폼테마,427120,26,8750,5,-115,-1.30,57286,262270,540000,57286,-1.30,21.84,10.61,10.61,503072616,10.65,10.65,503072616
+아톤,158430,27,6930,5,-130,-1.84,2411546,12355561,24798851,2411546,-1.84,19.52,9.72,9.72,16976655460,9.88,9.88,16976655460
+KODEX 코스닥150선물인버스,251340,28,3725,5,-25,-0.67,5756230,17149812,60700000,5756230,-0.67,33.56,9.48,9.48,21496594130,9.51,9.51,21496594130
+세명전기,017510,29,8080,5,-110,-1.34,1406828,6302404,15246000,1406828,-1.34,22.32,9.23,9.23,11570809565,9.39,9.39,11570809565
+위니아,071460,30,48,5,-11,-18.64,3128241,21993152,35967295,3128241,-18.64,14.22,8.70,8.70,155758612,9.02,9.02,155758612
diff --git a/top30/20250610/top30-atvtr-20250610-100002.csv b/top30/20250610/top30-atvtr-20250610-100002.csv
new file mode 100644
index 000000000000..22b6b0d70af9
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,33200,2,10200,44.35,7952906,0,5579032,7952906,44.35,0.00,142.55,142.55,269610908975,145.56,145.56,269610908975
+핑거스토리,417180,2,3425,2,645,23.20,14886087,875351,16816209,14886087,23.20,1700.58,88.52,88.52,50056049001,86.91,86.91,50056049001
+미스터블루,207760,3,2090,1,482,29.98,35984571,8505603,83079783,35984571,29.98,423.07,43.31,43.31,68875095587,39.67,39.67,68875095587
+티와이홀딩스우,36328K,4,6360,2,1030,19.32,439518,608012,1243014,439518,19.32,72.29,35.36,35.36,2885244200,36.50,36.50,2885244200
+와이투솔루션,011690,5,3890,2,635,19.51,10494723,978220,36574394,10494723,19.51,1072.84,28.69,28.69,40489156646,28.46,28.46,40489156646
+미투온,201490,6,2420,2,503,26.24,7043980,99173,30390092,7043980,26.24,7102.72,23.18,23.18,15800050568,21.48,21.48,15800050568
+헥토파이낸셜,234340,7,21550,2,1990,10.17,1694702,41074,9453000,1694702,10.17,4125.97,17.93,17.93,39733598875,19.50,19.50,39733598875
+와이랩,432430,8,6670,2,570,9.34,2902621,164921,16440320,2902621,9.34,1760.01,17.66,17.66,19826230710,18.08,18.08,19826230710
+태웅,044490,9,31000,2,2900,10.32,3594991,541833,20007381,3594991,10.32,663.49,17.97,17.97,110324454625,17.79,17.79,110324454625
+키다리스튜디오,020120,10,4275,2,705,19.75,6179811,175555,37063766,6179811,19.75,3520.16,16.67,16.67,25990726384,16.40,16.40,25990726384
+스튜디오미르,408900,11,3725,2,480,14.79,5214885,236771,32729532,5214885,14.79,2202.50,15.93,15.93,18982821854,15.57,15.57,18982821854
+KODEX 200선물인버스2X,252670,12,1670,5,-12,-0.71,111663010,311209184,735700000,111663010,-0.71,35.88,15.18,15.18,186983774552,15.22,15.22,186983774552
+더즌,462860,13,3325,5,-70,-2.06,10629299,38327176,71413257,10629299,-2.06,27.73,14.88,14.88,36044091633,15.18,15.18,36044091633
+한국정보인증,053300,14,7510,5,-290,-3.72,6069564,27001030,42441361,6069564,-3.72,22.48,14.30,14.30,47201260215,14.81,14.81,47201260215
+지엔코,065060,15,1879,2,19,1.02,1502731,4039313,10800804,1502731,1.02,37.20,13.91,13.91,2946589024,14.52,14.52,2946589024
+엠에프엠코리아,323230,16,26,5,-135,-83.85,5531554,0,43274492,5531554,-83.85,0.00,12.78,12.78,161510146,14.35,14.35,161510146
+티씨머티리얼즈,125020,17,6630,2,400,6.42,4778401,1844639,34227815,4778401,6.42,259.04,13.96,13.96,32200684140,14.19,14.19,32200684140
+메디콕스,054180,18,189,2,20,11.83,11931587,9495850,82878283,11931587,11.83,125.65,14.40,14.40,2220524426,14.18,14.18,2220524426
+KIWOOM 200선물레버리지,253250,19,18070,2,115,0.64,64441,110213,500000,64441,0.64,58.47,12.89,12.89,1160271685,12.84,12.84,1160271685
+TIGER 지주회사,307520,20,13825,2,40,0.29,641637,4411637,5150000,641637,0.29,14.54,12.46,12.46,8853566076,12.44,12.44,8853566076
+다날,064260,21,5000,2,435,9.53,8436861,16915764,68949040,8436861,9.53,49.88,12.24,12.24,42848673754,12.43,12.43,42848673754
+씨씨에스,066790,22,1515,2,166,12.31,7362526,1376296,65152039,7362526,12.31,534.95,11.30,11.30,11226467615,11.37,11.37,11226467615
+동양철관,008970,23,1545,2,34,2.25,17975443,49867712,159323019,17975443,2.25,36.05,11.28,11.28,27664640935,11.24,11.24,27664640935
+TIMEFOLIO 미국배당다우존스액티브,0036D0,24,9850,2,30,0.31,167966,179593,1500000,167966,0.31,93.53,11.20,11.20,1655835859,11.21,11.21,1655835859
+RISE 플랫폼테마,427120,25,8770,5,-95,-1.07,59841,262270,540000,59841,-1.07,22.82,11.08,11.08,525461731,11.10,11.10,525461731
+한송네오텍,226440,26,52,5,-1478,-96.60,6677410,0,65739186,6677410,-96.60,0.00,10.16,10.16,373720041,10.93,10.93,373720041
+아톤,158430,27,6900,5,-160,-2.27,2488560,12355561,24798851,2488560,-2.27,20.14,10.03,10.03,17508223750,10.23,10.23,17508223750
+KODEX 코스닥150선물인버스,251340,28,3717,5,-33,-0.88,6148913,17149812,60700000,6148913,-0.88,35.85,10.13,10.13,22957291028,10.18,10.18,22957291028
+신송홀딩스,006880,29,7950,5,-170,-2.09,1084793,202072,11828858,1084793,-2.09,536.83,9.17,9.17,9101087885,9.68,9.68,9101087885
+세명전기,017510,30,8065,5,-125,-1.53,1446090,6302404,15246000,1446090,-1.53,22.95,9.49,9.49,11887413175,9.67,9.67,11887413175
diff --git a/top30/20250610/top30-atvtr-20250610-101001.csv b/top30/20250610/top30-atvtr-20250610-101001.csv
new file mode 100644
index 000000000000..5dc2ed4a1486
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,32200,2,9200,40.00,8295475,0,5579032,8295475,40.00,0.00,148.69,148.69,280801604000,156.31,156.31,280801604000
+핑거스토리,417180,2,3400,2,620,22.30,15443781,875351,16816209,15443781,22.30,1764.30,91.84,91.84,51968646974,90.89,90.89,51968646974
+미스터블루,207760,3,2090,1,482,29.98,36033403,8505603,83079783,36033403,29.98,423.64,43.37,43.37,68977154467,39.72,39.72,68977154467
+티와이홀딩스우,36328K,4,6330,2,1000,18.76,447192,608012,1243014,447192,18.76,73.55,35.98,35.98,2934293770,37.29,37.29,2934293770
+미투온,201490,5,2350,2,433,22.59,10590148,99173,30390092,10590148,22.59,9999.99,34.85,34.85,24483285650,34.28,34.28,24483285650
+와이투솔루션,011690,6,3695,2,440,13.52,11659492,978220,36574394,11659492,13.52,1191.91,31.88,31.88,44905690723,33.23,33.23,44905690723
+메디콕스,054180,7,207,2,38,22.49,19797819,9495850,82878283,19797819,22.49,208.49,23.89,23.89,3806251972,22.19,22.19,3806251972
+스튜디오미르,408900,8,3575,2,330,10.17,6972899,236771,32729532,6972899,10.17,2945.00,21.30,21.30,25501196849,21.79,21.79,25501196849
+엠에프엠코리아,323230,9,23,5,-138,-85.71,7549347,0,43274492,7549347,-85.71,0.00,17.45,17.45,207919385,20.89,20.89,207919385
+헥토파이낸셜,234340,10,21650,2,2090,10.69,1783325,41074,9453000,1783325,10.69,4341.74,18.87,18.87,41620331400,20.34,20.34,41620331400
+와이랩,432430,11,6730,2,630,10.33,3082715,164921,16440320,3082715,10.33,1869.21,18.75,18.75,21046994270,19.02,19.02,21046994270
+RISE 플랫폼테마,427120,12,8775,5,-90,-1.02,99456,262270,540000,99456,-1.02,37.92,18.42,18.42,872097821,18.40,18.40,872097821
+태웅,044490,13,30950,2,2850,10.14,3708206,541833,20007381,3708206,10.14,684.38,18.53,18.53,113838135250,18.38,18.38,113838135250
+키다리스튜디오,020120,14,4295,2,725,20.31,6322185,175555,37063766,6322185,20.31,3601.26,17.06,17.06,26601061910,16.71,16.71,26601061910
+KODEX 200선물인버스2X,252670,15,1663,5,-19,-1.13,118121473,311209184,735700000,118121473,-1.13,37.96,16.06,16.06,197744795662,16.16,16.16,197744795662
+더즌,462860,16,3355,5,-40,-1.18,10927338,38327176,71413257,10927338,-1.18,28.51,15.30,15.30,37037902690,15.46,15.46,37037902690
+한송네오텍,226440,17,56,5,-1474,-96.34,10028049,0,65739186,10028049,-96.34,0.00,15.25,15.25,561355825,15.25,15.25,561355825
+지엔코,065060,18,1861,2,1,0.05,1549028,4039313,10800804,1549028,0.05,38.35,14.34,14.34,3033028674,15.09,15.09,3033028674
+한국정보인증,053300,19,7510,5,-290,-3.72,6151809,27001030,42441361,6151809,-3.72,22.78,14.49,14.49,47817410470,15.00,15.00,47817410470
+티씨머티리얼즈,125020,20,6580,2,350,5.62,4892059,1844639,34227815,4892059,5.62,265.20,14.29,14.29,32950805785,14.63,14.63,32950805785
+TIGER 지주회사,307520,21,13835,2,50,0.36,675574,4411637,5150000,675574,0.36,15.31,13.12,13.12,9323040871,13.08,13.08,9323040871
+KIWOOM 200선물레버리지,253250,22,18125,2,170,0.95,64482,110213,500000,64482,0.95,58.51,12.90,12.90,1161014435,12.81,12.81,1161014435
+다날,064260,23,5100,2,535,11.72,8738546,16915764,68949040,8738546,11.72,51.66,12.67,12.67,44377935904,12.62,12.62,44377935904
+씨씨에스,066790,24,1493,2,144,10.67,7785811,1376296,65152039,7785811,10.67,565.71,11.95,11.95,11858432581,12.19,12.19,11858432581
+동양철관,008970,25,1546,2,35,2.32,18851014,49867712,159323019,18851014,2.32,37.80,11.83,11.83,29015822787,11.78,11.78,29015822787
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9850,2,30,0.31,169573,179593,1500000,169573,0.31,94.42,11.30,11.30,1671664474,11.31,11.31,1671664474
+위니아,071460,27,49,5,-10,-16.95,3917401,21993152,35967295,3917401,-16.95,17.81,10.89,10.89,194427452,11.03,11.03,194427452
+로킷헬스케어,376900,28,16780,2,2480,17.34,1729700,598517,15417639,1729700,17.34,289.00,11.22,11.22,27749994540,10.73,10.73,27749994540
+아톤,158430,29,6890,5,-170,-2.41,2576579,12355561,24798851,2576579,-2.41,20.85,10.39,10.39,18115466920,10.60,10.60,18115466920
+KODEX 코스닥150선물인버스,251340,30,3717,5,-33,-0.88,6240359,17149812,60700000,6240359,-0.88,36.39,10.28,10.28,23297291949,10.33,10.33,23297291949
diff --git a/top30/20250610/top30-atvtr-20250610-102002.csv b/top30/20250610/top30-atvtr-20250610-102002.csv
new file mode 100644
index 000000000000..4d8128701099
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31500,2,8500,36.96,8720758,0,5579032,8720758,36.96,0.00,156.31,156.31,294338901525,167.49,167.49,294338901525
+핑거스토리,417180,2,3365,2,585,21.04,15768434,875351,16816209,15768434,21.04,1801.38,93.77,93.77,53064827033,93.78,93.78,53064827033
+미스터블루,207760,3,2090,1,482,29.98,36075592,8505603,83079783,36075592,29.98,424.14,43.42,43.42,69065329477,39.78,39.78,69065329477
+티와이홀딩스우,36328K,4,6230,2,900,16.89,465457,608012,1243014,465457,16.89,76.55,37.45,37.45,3048281070,39.36,39.36,3048281070
+미투온,201490,5,2400,2,483,25.20,11608750,99173,30390092,11608750,25.20,9999.99,38.20,38.20,26920725683,36.91,36.91,26920725683
+와이투솔루션,011690,6,3620,2,365,11.21,12647882,978220,36574394,12647882,11.21,1292.95,34.58,34.58,48517329082,36.64,36.64,48517329082
+메디콕스,054180,7,198,2,29,17.16,22364101,9495850,82878283,22364101,17.16,235.51,26.98,26.98,4322256130,26.34,26.34,4322256130
+스튜디오미르,408900,8,3545,2,300,9.24,7468569,236771,32729532,7468569,9.24,3154.34,22.82,22.82,27276350196,23.51,23.51,27276350196
+헥토파이낸셜,234340,9,21800,2,2240,11.45,1855018,41074,9453000,1855018,11.45,4516.28,19.62,19.62,43188422250,20.96,20.96,43188422250
+엠에프엠코리아,323230,10,23,5,-138,-85.71,7549347,0,43274492,7549347,-85.71,0.00,17.45,17.45,207919385,20.89,20.89,207919385
+와이랩,432430,11,6710,2,610,10.00,3137177,164921,16440320,3137177,10.00,1902.23,19.08,19.08,21412692410,19.41,19.41,21412692410
+태웅,044490,12,30700,2,2600,9.25,3853931,541833,20007381,3853931,9.25,711.28,19.26,19.26,118290999100,19.26,19.26,118290999100
+RISE 플랫폼테마,427120,13,8775,5,-90,-1.02,101839,262270,540000,101839,-1.02,38.83,18.86,18.86,893017711,18.85,18.85,893017711
+로킷헬스케어,376900,14,17640,2,3340,23.36,3021751,598517,15417639,3021751,23.36,504.87,19.60,19.60,49992586335,18.38,18.38,49992586335
+키다리스튜디오,020120,15,4235,2,665,18.63,6556385,175555,37063766,6556385,18.63,3734.66,17.69,17.69,27591035728,17.58,17.58,27591035728
+KODEX 200선물인버스2X,252670,16,1662,5,-20,-1.19,124825423,311209184,735700000,124825423,-1.19,40.11,16.97,16.97,208883864803,17.08,17.08,208883864803
+더즌,462860,17,3350,5,-45,-1.33,11362342,38327176,71413257,11362342,-1.33,29.65,15.91,15.91,38501959044,16.09,16.09,38501959044
+지엔코,065060,18,1858,5,-2,-0.11,1569945,4039313,10800804,1569945,-0.11,38.87,14.54,14.54,3071999265,15.31,15.31,3071999265
+한국정보인증,053300,19,7580,5,-220,-2.82,6316329,27001030,42441361,6316329,-2.82,23.39,14.88,14.88,49060577520,15.25,15.25,49060577520
+한송네오텍,226440,20,56,5,-1474,-96.34,10028049,0,65739186,10028049,-96.34,0.00,15.25,15.25,561355825,15.25,15.25,561355825
+티씨머티리얼즈,125020,21,6530,2,300,4.82,4988985,1844639,34227815,4988985,4.82,270.46,14.58,14.58,33588170880,15.03,15.03,33588170880
+TIGER 지주회사,307520,22,13845,2,60,0.44,703419,4411637,5150000,703419,0.44,15.94,13.66,13.66,9708461741,13.62,13.62,9708461741
+다날,064260,23,5060,2,495,10.84,9088262,16915764,68949040,9088262,10.84,53.73,13.18,13.18,46159830749,13.23,13.23,46159830749
+KIWOOM 200선물레버리지,253250,24,18160,2,205,1.14,65061,110213,500000,65061,1.14,59.03,13.01,13.01,1171527795,12.90,12.90,1171527795
+씨씨에스,066790,25,1469,2,120,8.90,8085181,1376296,65152039,8085181,8.90,587.46,12.41,12.41,12300200095,12.85,12.85,12300200095
+동양철관,008970,26,1534,2,23,1.52,19838357,49867712,159323019,19838357,1.52,39.78,12.45,12.45,30539684100,12.50,12.50,30539684100
+SOL 미국원자력SMR,0051G0,27,11760,2,380,3.34,624169,975889,5500000,624169,3.34,63.96,11.35,11.35,7317427728,11.31,11.31,7317427728
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9875,2,55,0.56,169603,179593,1500000,169603,0.56,94.44,11.31,11.31,1671960684,11.29,11.29,1671960684
+위니아,071460,29,49,5,-10,-16.95,3917401,21993152,35967295,3917401,-16.95,17.81,10.89,10.89,194427452,11.03,11.03,194427452
+소룩스,290690,30,5300,2,985,22.83,5043485,340959,48498743,5043485,22.83,1479.21,10.40,10.40,27706820460,10.78,10.78,27706820460
diff --git a/top30/20250610/top30-atvtr-20250610-103002.csv b/top30/20250610/top30-atvtr-20250610-103002.csv
new file mode 100644
index 000000000000..96388bcdce3f
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31900,2,8900,38.70,9002777,0,5579032,9002777,38.70,0.00,161.37,161.37,303236284950,170.39,170.39,303236284950
+핑거스토리,417180,2,3335,2,555,19.96,16231456,875351,16816209,16231456,19.96,1854.28,96.52,96.52,54604537849,97.37,97.37,54604537849
+티와이홀딩스우,36328K,3,6120,2,790,14.82,499204,608012,1243014,499204,14.82,82.10,40.16,40.16,3254713845,42.78,42.78,3254713845
+미스터블루,207760,4,2090,1,482,29.98,36104111,8505603,83079783,36104111,29.98,424.47,43.46,43.46,69124934187,39.81,39.81,69124934187
+와이투솔루션,011690,5,3565,2,310,9.52,13343934,978220,36574394,13343934,9.52,1364.10,36.48,36.48,51016358087,39.13,39.13,51016358087
+미투온,201490,6,2380,2,463,24.15,12053831,99173,30390092,12053831,24.15,9999.99,39.66,39.66,27981974369,38.69,38.69,27981974369
+로킷헬스케어,376900,7,17480,2,3180,22.24,4962999,598517,15417639,4962999,22.24,829.22,32.19,32.19,84486383710,31.35,31.35,84486383710
+메디콕스,054180,8,198,2,29,17.16,24376834,9495850,82878283,24376834,17.16,256.71,29.41,29.41,4726269136,28.80,28.80,4726269136
+스튜디오미르,408900,9,3540,2,295,9.09,7721714,236771,32729532,7721714,9.09,3261.26,23.59,23.59,28168914333,24.31,24.31,28168914333
+헥토파이낸셜,234340,10,21700,2,2140,10.94,1892503,41074,9453000,1892503,10.94,4607.54,20.02,20.02,44007724650,21.45,21.45,44007724650
+엠에프엠코리아,323230,11,23,5,-138,-85.71,7549347,0,43274492,7549347,-85.71,0.00,17.45,17.45,207919385,20.89,20.89,207919385
+태웅,044490,12,30150,2,2050,7.30,3962396,541833,20007381,3962396,7.30,731.29,19.80,19.80,121570948675,20.15,20.15,121570948675
+와이랩,432430,13,6710,2,610,10.00,3206304,164921,16440320,3206304,10.00,1944.15,19.50,19.50,21878382595,19.83,19.83,21878382595
+RISE 플랫폼테마,427120,14,8755,5,-110,-1.24,104556,262270,540000,104556,-1.24,39.87,19.36,19.36,916833126,19.39,19.39,916833126
+일신석재,007110,15,2690,2,20,0.75,14742806,20322352,77456610,14742806,0.75,72.54,19.03,19.03,40032956742,19.21,19.21,40032956742
+KODEX 200선물인버스2X,252670,16,1657,5,-25,-1.49,135689516,311209184,735700000,135689516,-1.49,43.60,18.44,18.44,226894016293,18.61,18.61,226894016293
+제이에스티나,026040,17,3395,2,120,3.66,3028303,7847638,16503790,3028303,3.66,38.59,18.35,18.35,10242515756,18.28,18.28,10242515756
+키다리스튜디오,020120,18,4210,2,640,17.93,6659038,175555,37063766,6659038,17.93,3793.14,17.97,17.97,28021349732,17.96,17.96,28021349732
+더즌,462860,19,3330,5,-65,-1.91,11495610,38327176,71413257,11495610,-1.91,29.99,16.10,16.10,38947287644,16.38,16.38,38947287644
+지엔코,065060,20,1816,5,-44,-2.37,1622368,4039313,10800804,1622368,-2.37,40.16,15.02,15.02,3168410210,16.15,16.15,3168410210
+티씨머티리얼즈,125020,21,6440,2,210,3.37,5278926,1844639,34227815,5278926,3.37,286.18,15.42,15.42,35456711250,16.09,16.09,35456711250
+한국정보인증,053300,22,7450,5,-350,-4.49,6455196,27001030,42441361,6455196,-4.49,23.91,15.21,15.21,50102230445,15.85,15.85,50102230445
+TIGER 지주회사,307520,23,13860,2,75,0.54,789197,4411637,5150000,789197,0.54,17.89,15.32,15.32,10896661579,15.27,15.27,10896661579
+한송네오텍,226440,24,56,5,-1474,-96.34,10028049,0,65739186,10028049,-96.34,0.00,15.25,15.25,561355825,15.25,15.25,561355825
+다날,064260,25,5020,2,455,9.97,9293292,16915764,68949040,9293292,9.97,54.94,13.48,13.48,47196496044,13.64,13.64,47196496044
+씨씨에스,066790,26,1468,2,119,8.82,8225672,1376296,65152039,8225672,8.82,597.67,12.63,12.63,12506361825,13.08,13.08,12506361825
+KIWOOM 200선물레버리지,253250,27,18215,2,260,1.45,65565,110213,500000,65565,1.45,59.49,13.11,13.11,1180699110,12.96,12.96,1180699110
+동양철관,008970,28,1533,2,22,1.46,20271842,49867712,159323019,20271842,1.46,40.65,12.72,12.72,31205728043,12.78,12.78,31205728043
+SOL 미국원자력SMR,0051G0,29,11785,2,405,3.56,682392,975889,5500000,682392,3.56,69.93,12.41,12.41,8003049553,12.35,12.35,8003049553
+KODEX 코스닥150선물인버스,251340,30,3705,5,-45,-1.20,7066538,17149812,60700000,7066538,-1.20,41.20,11.64,11.64,26364717312,11.72,11.72,26364717312
diff --git a/top30/20250610/top30-atvtr-20250610-104002.csv b/top30/20250610/top30-atvtr-20250610-104002.csv
new file mode 100644
index 000000000000..ee5ba15e6694
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31850,2,8850,38.48,9298555,0,5579032,9298555,38.48,0.00,166.67,166.67,312730568750,176.00,176.00,312730568750
+핑거스토리,417180,2,3370,2,590,21.22,16589059,875351,16816209,16589059,21.22,1895.13,98.65,98.65,55805568215,98.47,98.47,55805568215
+티와이홀딩스우,36328K,3,6190,2,860,16.14,546875,608012,1243014,546875,16.14,89.94,44.00,44.00,3555443720,46.21,46.21,3555443720
+와이투솔루션,011690,4,3530,2,275,8.45,13723368,978220,36574394,13723368,8.45,1402.89,37.52,37.52,52362275167,40.56,40.56,52362275167
+미스터블루,207760,5,2090,1,482,29.98,36131606,8505603,83079783,36131606,29.98,424.80,43.49,43.49,69182398737,39.84,39.84,69182398737
+미투온,201490,6,2415,2,498,25.98,12504471,99173,30390092,12504471,25.98,9999.99,41.15,41.15,29056210355,39.59,39.59,29056210355
+로킷헬스케어,376900,7,17180,2,2880,20.14,5649347,598517,15417639,5649347,20.14,943.89,36.64,36.64,96372833745,36.38,36.38,96372833745
+메디콕스,054180,8,196,2,27,15.98,25819919,9495850,82878283,25819919,15.98,271.91,31.15,31.15,5012019941,30.85,30.85,5012019941
+엠에프엠코리아,323230,9,22,5,-139,-86.34,9574643,0,43274492,9574643,-86.34,0.00,22.13,22.13,252475897,26.52,26.52,252475897
+스튜디오미르,408900,10,3490,2,245,7.55,7895849,236771,32729532,7895849,7.55,3334.80,24.12,24.12,28780743101,25.20,25.20,28780743101
+헥토파이낸셜,234340,11,21700,2,2140,10.94,1921876,41074,9453000,1921876,10.94,4679.06,20.33,20.33,44641162975,21.76,21.76,44641162975
+제이에스티나,026040,12,3270,5,-5,-0.15,3448653,7847638,16503790,3448653,-0.15,43.95,20.90,20.90,11636946245,21.56,21.56,11636946245
+일신석재,007110,13,2665,5,-5,-0.19,16249651,20322352,77456610,16249651,-0.19,79.96,20.98,20.98,44078203044,21.35,21.35,44078203044
+태웅,044490,14,30250,2,2150,7.65,4019039,541833,20007381,4019039,7.65,741.75,20.09,20.09,123279110225,20.37,20.37,123279110225
+와이랩,432430,15,6730,2,630,10.33,3235604,164921,16440320,3235604,10.33,1961.91,19.68,19.68,22075572435,19.95,19.95,22075572435
+RISE 플랫폼테마,427120,16,8765,5,-100,-1.13,107187,262270,540000,107187,-1.13,40.87,19.85,19.85,939910766,19.86,19.86,939910766
+KODEX 200선물인버스2X,252670,17,1659,5,-23,-1.37,140337084,311209184,735700000,140337084,-1.37,45.09,19.08,19.08,234592888560,19.22,19.22,234592888560
+한송네오텍,226440,18,56,5,-1474,-96.34,12109917,0,65739186,12109917,-96.34,0.00,18.42,18.42,677940433,18.42,18.42,677940433
+키다리스튜디오,020120,19,4215,2,645,18.07,6746324,175555,37063766,6746324,18.07,3842.85,18.20,18.20,28387572432,18.17,18.17,28387572432
+지엔코,065060,20,1776,5,-84,-4.52,1687821,4039313,10800804,1687821,-4.52,41.78,15.63,15.63,3285447344,17.13,17.13,3285447344
+더즌,462860,21,3330,5,-65,-1.91,11647421,38327176,71413257,11647421,-1.91,30.39,16.31,16.31,39453393940,16.59,16.59,39453393940
+우듬지팜,403490,22,2185,2,145,7.11,7570989,15238515,45212464,7570989,7.11,49.68,16.75,16.75,16287424522,16.49,16.49,16287424522
+티씨머티리얼즈,125020,23,6480,2,250,4.01,5359852,1844639,34227815,5359852,4.01,290.56,15.66,15.66,35980316260,16.22,16.22,35980316260
+한국정보인증,053300,24,7455,5,-345,-4.42,6511295,27001030,42441361,6511295,-4.42,24.11,15.34,15.34,50520358635,15.97,15.97,50520358635
+TIGER 지주회사,307520,25,13845,2,60,0.44,822847,4411637,5150000,822847,0.44,18.65,15.98,15.98,11362911359,15.94,15.94,11362911359
+다날,064260,26,4995,2,430,9.42,9563078,16915764,68949040,9563078,9.42,56.53,13.87,13.87,48547087402,14.10,14.10,48547087402
+SOL 미국원자력SMR,0051G0,27,11820,2,440,3.87,731039,975889,5500000,731039,3.87,74.91,13.29,13.29,8576726798,13.19,13.19,8576726798
+씨씨에스,066790,28,1489,2,140,10.38,8353045,1376296,65152039,8353045,10.38,606.92,12.82,12.82,12694609482,13.09,13.09,12694609482
+KIWOOM 200선물레버리지,253250,29,18195,2,240,1.34,65954,110213,500000,65954,1.34,59.84,13.19,13.19,1187785990,13.06,13.06,1187785990
+동양철관,008970,30,1540,2,29,1.92,20566735,49867712,159323019,20566735,1.92,41.24,12.91,12.91,31658134058,12.90,12.90,31658134058
diff --git a/top30/20250610/top30-atvtr-20250610-105001.csv b/top30/20250610/top30-atvtr-20250610-105001.csv
new file mode 100644
index 000000000000..45917e740679
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31350,2,8350,36.30,9439516,0,5579032,9439516,36.30,0.00,169.20,169.20,317196317050,181.36,181.36,317196317050
+핑거스토리,417180,2,3375,2,595,21.40,16903023,875351,16816209,16903023,21.40,1931.00,100.52,100.52,56868127740,100.20,100.20,56868127740
+티와이홀딩스우,36328K,3,6210,2,880,16.51,561961,608012,1243014,561961,16.51,92.43,45.21,45.21,3649243030,47.28,47.28,3649243030
+우듬지팜,403490,4,2360,2,320,15.69,20066336,15238515,45212464,20066336,15.69,131.68,44.38,44.38,45281295859,42.44,42.44,45281295859
+와이투솔루션,011690,5,3540,2,285,8.76,14104313,978220,36574394,14104313,8.76,1441.83,38.56,38.56,53705741855,41.48,41.48,53705741855
+미투온,201490,6,2420,2,503,26.24,12974915,99173,30390092,12974915,26.24,9999.99,42.69,42.69,30194517813,41.06,41.06,30194517813
+미스터블루,207760,7,2090,1,482,29.98,36453310,8505603,83079783,36453310,29.98,428.58,43.88,43.88,69854760097,40.23,40.23,69854760097
+로킷헬스케어,376900,8,17100,2,2800,19.58,5959618,598517,15417639,5959618,19.58,995.73,38.65,38.65,101668421250,38.56,38.56,101668421250
+메디콕스,054180,9,196,2,27,15.98,26836032,9495850,82878283,26836032,15.98,282.61,32.38,32.38,5211892527,32.08,32.08,5211892527
+엠에프엠코리아,323230,10,22,5,-139,-86.34,9574643,0,43274492,9574643,-86.34,0.00,22.13,22.13,252475897,26.52,26.52,252475897
+스튜디오미르,408900,11,3505,2,260,8.01,8022193,236771,32729532,8022193,8.01,3388.17,24.51,24.51,29222104896,25.47,25.47,29222104896
+헥토파이낸셜,234340,12,21500,2,1940,9.92,1942157,41074,9453000,1942157,9.92,4728.43,20.55,20.55,45080680475,22.18,22.18,45080680475
+일신석재,007110,13,2665,5,-5,-0.19,16868812,20322352,77456610,16868812,-0.19,83.01,21.78,21.78,45731067364,22.15,22.15,45731067364
+제이에스티나,026040,14,3320,2,45,1.37,3575530,7847638,16503790,3575530,1.37,45.56,21.66,21.66,12053322442,22.00,22.00,12053322442
+태웅,044490,15,29850,2,1750,6.23,4151847,541833,20007381,4151847,6.23,766.26,20.75,20.75,127274074675,21.31,21.31,127274074675
+KODEX 200선물인버스2X,252670,16,1649,5,-33,-1.96,151794556,311209184,735700000,151794556,-1.96,48.78,20.63,20.63,253526023396,20.90,20.90,253526023396
+와이랩,432430,17,6640,2,540,8.85,3312151,164921,16440320,3312151,8.85,2008.33,20.15,20.15,22584582495,20.69,20.69,22584582495
+RISE 플랫폼테마,427120,18,8750,5,-115,-1.30,109350,262270,540000,109350,-1.30,41.69,20.25,20.25,958843996,20.29,20.29,958843996
+키다리스튜디오,020120,19,4210,2,640,17.93,6881836,175555,37063766,6881836,17.93,3920.05,18.57,18.57,28961910732,18.56,18.56,28961910732
+한송네오텍,226440,20,56,5,-1474,-96.34,12109917,0,65739186,12109917,-96.34,0.00,18.42,18.42,677940433,18.42,18.42,677940433
+지엔코,065060,21,1758,5,-102,-5.48,1758592,4039313,10800804,1758592,-5.48,43.54,16.28,16.28,3409432884,17.96,17.96,3409432884
+더즌,462860,22,3312,5,-83,-2.44,11846770,38327176,71413257,11846770,-2.44,30.91,16.59,16.59,40112522720,16.96,16.96,40112522720
+TIGER 지주회사,307520,23,13880,2,95,0.69,856249,4411637,5150000,856249,0.69,19.41,16.63,16.63,11825666654,16.54,16.54,11825666654
+한국정보인증,053300,24,7410,5,-390,-5.00,6635568,27001030,42441361,6635568,-5.00,24.58,15.63,15.63,51440692995,16.36,16.36,51440692995
+티씨머티리얼즈,125020,25,6520,2,290,4.65,5413372,1844639,34227815,5413372,4.65,293.47,15.82,15.82,36327878250,16.28,16.28,36327878250
+PLUS 차이나AI테크TOP10,0047N0,26,9975,2,15,0.15,158051,422598,1050000,158051,0.15,37.40,15.05,15.05,1582603790,15.11,15.11,1582603790
+다날,064260,27,4920,2,355,7.78,9955437,16915764,68949040,9955437,7.78,58.85,14.44,14.44,50486916071,14.88,14.88,50486916071
+소룩스,290690,28,5430,2,1115,25.84,6894394,340959,48498743,6894394,25.84,2022.06,14.22,14.22,37906044345,14.39,14.39,37906044345
+엔비티,236810,29,3325,2,440,15.25,2393168,123619,16975426,2393168,15.25,1935.92,14.10,14.10,7683890122,13.61,13.61,7683890122
+SOL 미국원자력SMR,0051G0,30,11835,2,455,4.00,752289,975889,5500000,752289,4.00,77.09,13.68,13.68,8828140335,13.56,13.56,8828140335
diff --git a/top30/20250610/top30-atvtr-20250610-110002.csv b/top30/20250610/top30-atvtr-20250610-110002.csv
new file mode 100644
index 000000000000..9f1fb984abba
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,30700,2,7700,33.48,9681705,0,5579032,9681705,33.48,0.00,173.54,173.54,324709118875,189.58,189.58,324709118875
+핑거스토리,417180,2,3220,2,440,15.83,17800543,875351,16816209,17800543,15.83,2033.53,105.85,105.85,59793330610,110.43,110.43,59793330610
+우듬지팜,403490,3,2300,2,260,12.75,29470010,15238515,45212464,29470010,12.75,193.39,65.18,65.18,67398725805,64.81,64.81,67398725805
+미스터블루,207760,4,1991,2,383,23.82,45059105,8505603,83079783,45059105,23.82,529.76,54.24,54.24,87315039399,52.79,52.79,87315039399
+티와이홀딩스우,36328K,5,6130,2,800,15.01,576165,608012,1243014,576165,15.01,94.76,46.35,46.35,3737338540,49.05,49.05,3737338540
+미투온,201490,6,2490,1,573,29.89,14007964,99173,30390092,14007964,29.89,9999.99,46.09,46.09,32745570311,43.27,43.27,32745570311
+와이투솔루션,011690,7,3510,2,255,7.83,14340300,978220,36574394,14340300,7.83,1465.96,39.21,39.21,54534111542,42.48,42.48,54534111542
+로킷헬스케어,376900,8,17130,2,2830,19.79,6128244,598517,15417639,6128244,19.79,1023.90,39.75,39.75,104556401345,39.59,39.59,104556401345
+메디콕스,054180,9,204,2,35,20.71,28759738,9495850,82878283,28759738,20.71,302.87,34.70,34.70,5597330499,33.11,33.11,5597330499
+엠에프엠코리아,323230,10,22,5,-139,-86.34,9574643,0,43274492,9574643,-86.34,0.00,22.13,22.13,252475897,26.52,26.52,252475897
+스튜디오미르,408900,11,3450,2,205,6.32,8168824,236771,32729532,8168824,6.32,3450.09,24.96,24.96,29730397041,26.33,26.33,29730397041
+제이에스티나,026040,12,3295,2,20,0.61,3783156,7847638,16503790,3783156,0.61,48.21,22.92,22.92,12740433062,23.43,23.43,12740433062
+일신석재,007110,13,2665,5,-5,-0.19,17388224,20322352,77456610,17388224,-0.19,85.56,22.45,22.45,47111048274,22.82,22.82,47111048274
+헥토파이낸셜,234340,14,21400,2,1840,9.41,1969928,41074,9453000,1969928,9.41,4796.05,20.84,20.84,45674897050,22.58,22.58,45674897050
+와이랩,432430,15,6470,2,370,6.07,3480054,164921,16440320,3480054,6.07,2110.13,21.17,21.17,23675366735,22.26,22.26,23675366735
+KODEX 200선물인버스2X,252670,16,1647,5,-35,-2.08,160008644,311209184,735700000,160008644,-2.08,51.42,21.75,21.75,267059492537,22.04,22.04,267059492537
+태웅,044490,17,29500,2,1400,4.98,4230020,541833,20007381,4230020,4.98,780.69,21.14,21.14,129593244475,21.96,21.96,129593244475
+RISE 플랫폼테마,427120,18,8735,5,-130,-1.47,110554,262270,540000,110554,-1.47,42.15,20.47,20.47,969379826,20.55,20.55,969379826
+키다리스튜디오,020120,19,4075,2,505,14.15,7190417,175555,37063766,7190417,14.15,4095.82,19.40,19.40,30227621767,20.01,20.01,30227621767
+지엔코,065060,20,1745,5,-115,-6.18,1811588,4039313,10800804,1811588,-6.18,44.85,16.77,16.77,3501206437,18.58,18.58,3501206437
+한송네오텍,226440,21,56,5,-1474,-96.34,12109917,0,65739186,12109917,-96.34,0.00,18.42,18.42,677940433,18.42,18.42,677940433
+오가노이드사이언스,476040,22,36650,2,4200,12.94,1243081,335037,6540975,1243081,12.94,371.03,19.00,19.00,44109696825,18.40,18.40,44109696825
+PLUS 차이나AI테크TOP10,0047N0,23,9985,2,25,0.25,191694,422598,1050000,191694,0.25,45.36,18.26,18.26,1918462855,18.30,18.30,1918462855
+엔비티,236810,24,3080,2,195,6.76,2960690,123619,16975426,2960690,6.76,2395.01,17.44,17.44,9484580583,18.14,18.14,9484580583
+더즌,462860,25,3290,5,-105,-3.09,12304438,38327176,71413257,12304438,-3.09,32.10,17.23,17.23,41606230659,17.71,17.71,41606230659
+TIGER 지주회사,307520,26,13885,2,100,0.73,894317,4411637,5150000,894317,0.73,20.27,17.37,17.37,12354487087,17.28,17.28,12354487087
+티씨머티리얼즈,125020,27,6580,2,350,5.62,5613546,1844639,34227815,5613546,5.62,304.32,16.40,16.40,37646819850,16.72,16.72,37646819850
+세명전기,017510,28,8240,2,50,0.61,2531869,6302404,15246000,2531869,0.61,40.17,16.61,16.61,20937439180,16.67,16.67,20937439180
+한국정보인증,053300,29,7390,5,-410,-5.26,6714443,27001030,42441361,6714443,-5.26,24.87,15.82,15.82,52025035580,16.59,16.59,52025035580
+다날,064260,30,4877,2,312,6.83,10457219,16915764,68949040,10457219,6.83,61.82,15.17,15.17,52936240659,15.74,15.74,52936240659
diff --git a/top30/20250610/top30-atvtr-20250610-111001.csv b/top30/20250610/top30-atvtr-20250610-111001.csv
new file mode 100644
index 000000000000..bcd766c68bee
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31150,2,8150,35.43,9882852,0,5579032,9882852,35.43,0.00,177.14,177.14,330924580325,190.42,190.42,330924580325
+핑거스토리,417180,2,3155,2,375,13.49,18390695,875351,16816209,18390695,13.49,2100.95,109.36,109.36,61667410157,116.23,116.23,61667410157
+우듬지팜,403490,3,2440,2,400,19.61,38161595,15238515,45212464,38161595,19.61,250.43,84.41,84.41,88161147639,79.92,79.92,88161147639
+미스터블루,207760,4,1965,2,357,22.20,48526647,8505603,83079783,48526647,22.20,570.53,58.41,58.41,94165563270,57.68,57.68,94165563270
+티와이홀딩스우,36328K,5,6150,2,820,15.38,590602,608012,1243014,590602,15.38,97.14,47.51,47.51,3825655310,50.04,50.04,3825655310
+미투온,201490,6,2490,1,573,29.89,14063524,99173,30390092,14063524,29.89,9999.99,46.28,46.28,32883914711,43.46,43.46,32883914711
+와이투솔루션,011690,7,3525,2,270,8.29,14477426,978220,36574394,14477426,8.29,1479.98,39.58,39.58,55016334155,42.67,42.67,55016334155
+로킷헬스케어,376900,8,16670,2,2370,16.57,6392195,598517,15417639,6392195,16.57,1068.01,41.46,41.46,109006799715,42.41,42.41,109006799715
+메디콕스,054180,9,215,2,46,27.22,33140315,9495850,82878283,33140315,27.22,349.00,39.99,39.99,6520098008,36.59,36.59,6520098008
+엠에프엠코리아,323230,10,22,5,-139,-86.34,11079323,0,43274492,11079323,-86.34,0.00,25.60,25.60,285578857,30.00,30.00,285578857
+스튜디오미르,408900,11,3445,2,200,6.16,8265635,236771,32729532,8265635,6.16,3490.98,25.25,25.25,30063307305,26.66,26.66,30063307305
+제이에스티나,026040,12,3230,5,-45,-1.37,3938005,7847638,16503790,3938005,-1.37,50.18,23.86,23.86,13244099012,24.84,24.84,13244099012
+일신석재,007110,13,2620,5,-50,-1.87,17917726,20322352,77456610,17917726,-1.87,88.17,23.13,23.13,48506540644,23.90,23.90,48506540644
+와이랩,432430,14,6390,2,290,4.75,3547775,164921,16440320,3547775,4.75,2151.20,21.58,21.58,24109208715,22.95,22.95,24109208715
+KODEX 200선물인버스2X,252670,15,1651,5,-31,-1.84,165703473,311209184,735700000,165703473,-1.84,53.25,22.52,22.52,276457916462,22.76,22.76,276457916462
+헥토파이낸셜,234340,16,21650,2,2090,10.69,1990454,41074,9453000,1990454,10.69,4846.02,21.06,21.06,46114746550,22.53,22.53,46114746550
+오가노이드사이언스,476040,17,35900,2,3450,10.63,1450647,335037,6540975,1450647,10.63,432.98,22.18,22.18,51707468750,22.02,22.02,51707468750
+태웅,044490,18,29900,2,1800,6.41,4282433,541833,20007381,4282433,6.41,790.36,21.40,21.40,131149110550,21.92,21.92,131149110550
+키다리스튜디오,020120,19,4005,2,435,12.18,7381456,175555,37063766,7381456,12.18,4204.64,19.92,19.92,30992972209,20.88,20.88,30992972209
+RISE 플랫폼테마,427120,20,8710,5,-155,-1.75,111753,262270,540000,111753,-1.75,42.61,20.69,20.69,979824971,20.83,20.83,979824971
+한송네오텍,226440,21,57,5,-1473,-96.27,13785814,0,65739186,13785814,-96.27,0.00,20.97,20.97,773466562,20.64,20.64,773466562
+PLUS 차이나AI테크TOP10,0047N0,22,10000,2,40,0.40,213785,422598,1050000,213785,0.40,50.59,20.36,20.36,2139039325,20.37,20.37,2139039325
+엔비티,236810,23,3035,2,150,5.20,3115012,123619,16975426,3115012,5.20,2519.85,18.35,18.35,9956425603,19.33,19.33,9956425603
+지엔코,065060,24,1740,5,-120,-6.45,1831901,4039313,10800804,1831901,-6.45,45.35,16.96,16.96,3536601446,18.82,18.82,3536601446
+TIGER 지주회사,307520,25,13875,2,90,0.65,938892,4411637,5150000,938892,0.65,21.28,18.23,18.23,12973287609,18.16,18.16,12973287609
+더즌,462860,26,3260,5,-135,-3.98,12423487,38327176,71413257,12423487,-3.98,32.41,17.40,17.40,41995470299,18.04,18.04,41995470299
+세명전기,017510,27,8190,3,0,0.00,2600653,6302404,15246000,2600653,0.00,41.26,17.06,17.06,21501196715,17.22,17.22,21501196715
+위세아이텍,065370,28,10250,2,1470,16.74,1297792,262121,7383954,1297792,16.74,495.11,17.58,17.58,12938251170,17.09,17.09,12938251170
+티씨머티리얼즈,125020,29,6550,2,320,5.14,5639950,1844639,34227815,5639950,5.14,305.75,16.48,16.48,37819974785,16.87,16.87,37819974785
+한국정보인증,053300,30,7420,5,-380,-4.87,6799559,27001030,42441361,6799559,-4.87,25.18,16.02,16.02,52658978235,16.72,16.72,52658978235
diff --git a/top30/20250610/top30-atvtr-20250610-112002.csv b/top30/20250610/top30-atvtr-20250610-112002.csv
new file mode 100644
index 000000000000..7ac881fc1686
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31200,2,8200,35.65,10008353,0,5579032,10008353,35.65,0.00,179.39,179.39,334853702900,192.37,192.37,334853702900
+핑거스토리,417180,2,3170,2,390,14.03,18641565,875351,16816209,18641565,14.03,2129.61,110.85,110.85,62467129869,117.18,117.18,62467129869
+우듬지팜,403490,3,2350,2,310,15.20,42115133,15238515,45212464,42115133,15.20,276.37,93.15,93.15,97613633958,91.87,91.87,97613633958
+미스터블루,207760,4,1969,2,361,22.45,50286004,8505603,83079783,50286004,22.45,591.21,60.53,60.53,97634158652,59.68,59.68,97634158652
+티와이홀딩스우,36328K,5,5790,2,460,8.63,611815,608012,1243014,611815,8.63,100.63,49.22,49.22,3951614400,54.91,54.91,3951614400
+미투온,201490,6,2490,1,573,29.89,14392113,99173,30390092,14392113,29.89,9999.99,47.36,47.36,33702101321,44.54,44.54,33702101321
+로킷헬스케어,376900,7,16650,2,2350,16.43,6512804,598517,15417639,6512804,16.43,1088.16,42.24,42.24,111018240265,43.25,43.25,111018240265
+와이투솔루션,011690,8,3515,2,260,7.99,14616920,978220,36574394,14616920,7.99,1494.24,39.96,39.96,55507324723,43.18,43.18,55507324723
+메디콕스,054180,9,212,2,43,25.44,34587859,9495850,82878283,34587859,25.44,364.24,41.73,41.73,6826654282,38.85,38.85,6826654282
+엠에프엠코리아,323230,10,22,5,-139,-86.34,11079323,0,43274492,11079323,-86.34,0.00,25.60,25.60,285578857,30.00,30.00,285578857
+스튜디오미르,408900,11,3420,2,175,5.39,8335598,236771,32729532,8335598,5.39,3520.53,25.47,25.47,30303800647,27.07,27.07,30303800647
+제이에스티나,026040,12,3165,5,-110,-3.36,4037630,7847638,16503790,4037630,-3.36,51.45,24.46,24.46,13561560742,25.96,25.96,13561560742
+일신석재,007110,13,2620,5,-50,-1.87,18127153,20322352,77456610,18127153,-1.87,89.20,23.40,23.40,49056010482,24.17,24.17,49056010482
+KODEX 200선물인버스2X,252670,14,1646,5,-36,-2.14,174260401,311209184,735700000,174260401,-2.14,55.99,23.69,23.69,290545751548,23.99,23.99,290545751548
+와이랩,432430,15,6350,2,250,4.10,3592083,164921,16440320,3592083,4.10,2178.06,21.85,21.85,24392770835,23.37,23.37,24392770835
+오가노이드사이언스,476040,16,36150,2,3700,11.40,1515426,335037,6540975,1515426,11.40,452.32,23.17,23.17,54018612900,22.85,22.85,54018612900
+헥토파이낸셜,234340,17,21600,2,2040,10.43,2006980,41074,9453000,2006980,10.43,4886.25,21.23,21.23,46471049400,22.76,22.76,46471049400
+위세아이텍,065370,18,10280,2,1500,17.08,1693945,262121,7383954,1693945,17.08,646.25,22.94,22.94,17093453415,22.52,22.52,17093453415
+RISE 플랫폼테마,427120,19,8705,5,-160,-1.80,120043,262270,540000,120043,-1.80,45.77,22.23,22.23,1051957691,22.38,22.38,1051957691
+태웅,044490,20,29550,2,1450,5.16,4312919,541833,20007381,4312919,5.16,795.99,21.56,21.56,132054253925,22.34,22.34,132054253925
+키다리스튜디오,020120,21,3985,2,415,11.62,7483491,175555,37063766,7483491,11.62,4262.76,20.19,20.19,31401577544,21.26,21.26,31401577544
+한송네오텍,226440,22,57,5,-1473,-96.27,13785814,0,65739186,13785814,-96.27,0.00,20.97,20.97,773466562,20.64,20.64,773466562
+PLUS 차이나AI테크TOP10,0047N0,23,9985,2,25,0.25,215039,422598,1050000,215039,0.25,50.89,20.48,20.48,2151573285,20.52,20.52,2151573285
+TIGER 지주회사,307520,24,13900,2,115,0.83,1029487,4411637,5150000,1029487,0.83,23.34,19.99,19.99,14232065429,19.88,19.88,14232065429
+엔비티,236810,25,3040,2,155,5.37,3170095,123619,16975426,3170095,5.37,2564.41,18.67,18.67,10124100788,19.62,19.62,10124100788
+지엔코,065060,26,1731,5,-129,-6.94,1845663,4039313,10800804,1845663,-6.94,45.69,17.09,17.09,3560471906,19.04,19.04,3560471906
+더즌,462860,27,3265,5,-130,-3.83,12523753,38327176,71413257,12523753,-3.83,32.68,17.54,17.54,42322805441,18.15,18.15,42322805441
+세명전기,017510,28,8170,5,-20,-0.24,2665915,6302404,15246000,2665915,-0.24,42.30,17.49,17.49,22036762220,17.69,17.69,22036762220
+티씨머티리얼즈,125020,29,6500,2,270,4.33,5677574,1844639,34227815,5677574,4.33,307.79,16.59,16.59,38065365655,17.11,17.11,38065365655
+한국정보인증,053300,30,7410,5,-390,-5.00,6834209,27001030,42441361,6834209,-5.00,25.31,16.10,16.10,52916180410,16.83,16.83,52916180410
diff --git a/top30/20250610/top30-atvtr-20250610-113002.csv b/top30/20250610/top30-atvtr-20250610-113002.csv
new file mode 100644
index 000000000000..0e62d6fc2062
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,30700,2,7700,33.48,10128785,0,5579032,10128785,33.48,0.00,181.55,181.55,338564070725,197.67,197.67,338564070725
+핑거스토리,417180,2,3152,2,372,13.38,18808846,875351,16816209,18808846,13.38,2148.72,111.85,111.85,62996657393,118.85,118.85,62996657393
+우듬지팜,403490,3,2345,2,305,14.95,45176858,15238515,45212464,45176858,14.95,296.46,99.92,99.92,104857006435,98.90,98.90,104857006435
+미스터블루,207760,4,1959,2,351,21.83,51584959,8505603,83079783,51584959,21.83,606.48,62.09,62.09,100179215191,61.55,61.55,100179215191
+티와이홀딩스우,36328K,5,5610,2,280,5.25,665282,608012,1243014,665282,5.25,109.42,53.52,53.52,4248992810,60.93,60.93,4248992810
+미투온,201490,6,2490,1,573,29.89,14441200,99173,30390092,14441200,29.89,9999.99,47.52,47.52,33824327951,44.70,44.70,33824327951
+로킷헬스케어,376900,7,16460,2,2160,15.10,6652165,598517,15417639,6652165,15.10,1111.44,43.15,43.15,113322384520,44.65,44.65,113322384520
+와이투솔루션,011690,8,3520,2,265,8.14,14752431,978220,36574394,14752431,8.14,1508.09,40.34,40.34,55984300310,43.49,43.49,55984300310
+메디콕스,054180,9,208,2,39,23.08,35795719,9495850,82878283,35795719,23.08,376.96,43.19,43.19,7081099177,41.08,41.08,7081099177
+엠에프엠코리아,323230,10,22,5,-139,-86.34,11079323,0,43274492,11079323,-86.34,0.00,25.60,25.60,285578857,30.00,30.00,285578857
+스튜디오미르,408900,11,3435,2,190,5.86,8383279,236771,32729532,8383279,5.86,3540.67,25.61,25.61,30466978573,27.10,27.10,30466978573
+제이에스티나,026040,12,3150,5,-125,-3.82,4087315,7847638,16503790,4087315,-3.82,52.08,24.77,24.77,13718539617,26.39,26.39,13718539617
+위세아이텍,065370,13,10060,2,1280,14.58,1839838,262121,7383954,1839838,14.58,701.90,24.92,24.92,18589602305,25.03,25.03,18589602305
+KODEX 200선물인버스2X,252670,14,1648,5,-34,-2.02,178839924,311209184,735700000,178839924,-2.02,57.47,24.31,24.31,298090317646,24.59,24.59,298090317646
+일신석재,007110,15,2625,5,-45,-1.69,18363614,20322352,77456610,18363614,-1.69,90.36,23.71,23.71,49673783732,24.43,24.43,49673783732
+오가노이드사이언스,476040,16,36150,2,3700,11.40,1596224,335037,6540975,1596224,11.40,476.43,24.40,24.40,56969495625,24.09,24.09,56969495625
+와이랩,432430,17,6370,2,270,4.43,3627395,164921,16440320,3627395,4.43,2199.47,22.06,22.06,24618746700,23.51,23.51,24618746700
+헥토파이낸셜,234340,18,21700,2,2140,10.94,2025606,41074,9453000,2025606,10.94,4931.60,21.43,21.43,46875846800,22.85,22.85,46875846800
+RISE 플랫폼테마,427120,19,8715,5,-150,-1.69,122545,262270,540000,122545,-1.69,46.72,22.69,22.69,1073721321,22.82,22.82,1073721321
+태웅,044490,20,29800,2,1700,6.05,4341275,541833,20007381,4341275,6.05,801.22,21.70,21.70,132895712025,22.29,22.29,132895712025
+키다리스튜디오,020120,21,3955,2,385,10.78,7561561,175555,37063766,7561561,10.78,4307.23,20.40,20.40,31711621555,21.63,21.63,31711621555
+일신바이오,068330,22,1892,2,173,10.06,9815781,32989608,44216140,9815781,10.06,29.75,22.20,22.20,17779596371,21.25,21.25,17779596371
+한송네오텍,226440,23,57,5,-1473,-96.27,13785814,0,65739186,13785814,-96.27,0.00,20.97,20.97,773466562,20.64,20.64,773466562
+TIGER 지주회사,307520,24,13910,2,125,0.91,1068536,4411637,5150000,1068536,0.91,24.22,20.75,20.75,14774898833,20.62,20.62,14774898833
+PLUS 차이나AI테크TOP10,0047N0,25,10000,2,40,0.40,215249,422598,1050000,215249,0.40,50.93,20.50,20.50,2153673285,20.51,20.51,2153673285
+엔비티,236810,26,3040,2,155,5.37,3205118,123619,16975426,3205118,5.37,2592.74,18.88,18.88,10230388768,19.82,19.82,10230388768
+세명전기,017510,27,8440,2,250,3.05,3037638,6302404,15246000,3037638,3.05,48.20,19.92,19.92,25156485290,19.55,19.55,25156485290
+지엔코,065060,28,1734,5,-126,-6.77,1858396,4039313,10800804,1858396,-6.77,46.01,17.21,17.21,3582660504,19.13,19.13,3582660504
+더즌,462860,29,3270,5,-125,-3.68,12573683,38327176,71413257,12573683,-3.68,32.81,17.61,17.61,42485784643,18.19,18.19,42485784643
+한국정보인증,053300,30,7360,5,-440,-5.64,6927155,27001030,42441361,6927155,-5.64,25.66,16.32,16.32,53601491040,17.16,17.16,53601491040
diff --git a/top30/20250610/top30-atvtr-20250610-114002.csv b/top30/20250610/top30-atvtr-20250610-114002.csv
new file mode 100644
index 000000000000..08af06759ecb
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31050,2,8050,35.00,10211388,0,5579032,10211388,35.00,0.00,183.03,183.03,341121842075,196.92,196.92,341121842075
+핑거스토리,417180,2,3150,2,370,13.31,19058066,875351,16816209,19058066,13.31,2177.19,113.33,113.33,63781923184,120.41,120.41,63781923184
+우듬지팜,403490,3,2375,2,335,16.42,46993279,15238515,45212464,46993279,16.42,308.38,103.94,103.94,109129645238,101.63,101.63,109129645238
+미스터블루,207760,4,1961,2,353,21.95,52903804,8505603,83079783,52903804,21.95,621.99,63.68,63.68,102753508564,63.07,63.07,102753508564
+티와이홀딩스우,36328K,5,5670,2,340,6.38,686203,608012,1243014,686203,6.38,112.86,55.20,55.20,4367867690,61.97,61.97,4367867690
+로킷헬스케어,376900,6,16430,2,2130,14.90,6737937,598517,15417639,6737937,14.90,1125.77,43.70,43.70,114733000535,45.29,45.29,114733000535
+미투온,201490,7,2490,1,573,29.89,14546937,99173,30390092,14546937,29.89,9999.99,47.87,47.87,34087613081,45.05,45.05,34087613081
+와이투솔루션,011690,8,3530,2,275,8.45,14843133,978220,36574394,14843133,8.45,1517.36,40.58,40.58,56303859898,43.61,43.61,56303859898
+메디콕스,054180,9,214,2,45,26.63,37734735,9495850,82878283,37734735,26.63,397.38,45.53,45.53,7494925508,42.26,42.26,7494925508
+엠에프엠코리아,323230,10,22,5,-139,-86.34,12207140,0,43274492,12207140,-86.34,0.00,28.21,28.21,310390831,32.60,32.60,310390831
+일신바이오,068330,11,1963,2,244,14.19,13951790,32989608,44216140,13951790,14.19,42.29,31.55,31.55,25835941823,29.77,29.77,25835941823
+스튜디오미르,408900,12,3410,2,165,5.08,8485858,236771,32729532,8485858,5.08,3583.99,25.93,25.93,30816011487,27.61,27.61,30816011487
+제이에스티나,026040,13,3190,5,-85,-2.60,4131770,7847638,16503790,4131770,-2.60,52.65,25.04,25.04,13860382122,26.33,26.33,13860382122
+위세아이텍,065370,14,10160,2,1380,15.72,1953025,262121,7383954,1953025,15.72,745.09,26.45,26.45,19733124695,26.30,26.30,19733124695
+오가노이드사이언스,476040,15,35600,2,3150,9.71,1634149,335037,6540975,1634149,9.71,487.75,24.98,24.98,58324269925,25.05,25.05,58324269925
+KODEX 200선물인버스2X,252670,16,1648,5,-34,-2.02,181597996,311209184,735700000,181597996,-2.02,58.35,24.68,24.68,302636426205,24.96,24.96,302636426205
+일신석재,007110,17,2620,5,-50,-1.87,18469799,20322352,77456610,18469799,-1.87,90.88,23.85,23.85,49952921676,24.62,24.62,49952921676
+와이랩,432430,18,6330,2,230,3.77,3683565,164921,16440320,3683565,3.77,2233.53,22.41,22.41,24973614510,24.00,24.00,24973614510
+PLUS 차이나AI테크TOP10,0047N0,19,9977,2,17,0.17,247512,422598,1050000,247512,0.17,58.57,23.57,23.57,2476117070,23.64,23.64,2476117070
+한송네오텍,226440,20,54,5,-1476,-96.47,14886519,0,65739186,14886519,-96.47,0.00,22.64,22.64,832904632,23.46,23.46,832904632
+RISE 플랫폼테마,427120,21,8710,5,-155,-1.75,123119,262270,540000,123119,-1.75,46.94,22.80,22.80,1078720846,22.93,22.93,1078720846
+헥토파이낸셜,234340,22,21800,2,2240,11.45,2042062,41074,9453000,2042062,11.45,4971.67,21.60,21.60,47234020650,22.92,22.92,47234020650
+태웅,044490,23,29700,2,1600,5.69,4380502,541833,20007381,4380502,5.69,808.46,21.89,21.89,134070959500,22.56,22.56,134070959500
+키다리스튜디오,020120,24,3970,2,400,11.20,7596555,175555,37063766,7596555,11.20,4327.17,20.50,20.50,31850057265,21.65,21.65,31850057265
+TIGER 지주회사,307520,25,13900,2,115,0.83,1097560,4411637,5150000,1097560,0.83,24.88,21.31,21.31,15178443485,21.20,21.20,15178443485
+세명전기,017510,26,8300,2,110,1.34,3138499,6302404,15246000,3138499,1.34,49.80,20.59,20.59,26000832040,20.55,20.55,26000832040
+엔비티,236810,27,3060,2,175,6.07,3222869,123619,16975426,3222869,6.07,2607.10,18.99,18.99,10284305128,19.80,19.80,10284305128
+지엔코,065060,28,1743,5,-117,-6.29,1864162,4039313,10800804,1864162,-6.29,46.15,17.26,17.26,3592674821,19.08,19.08,3592674821
+더즌,462860,29,3300,5,-95,-2.80,12692986,38327176,71413257,12692986,-2.80,33.12,17.77,17.77,42877821469,18.19,18.19,42877821469
+위니아,071460,30,48,5,-11,-18.64,6192919,21993152,35967295,6192919,-18.64,28.16,17.22,17.22,306849508,17.77,17.77,306849508
diff --git a/top30/20250610/top30-atvtr-20250610-115002.csv b/top30/20250610/top30-atvtr-20250610-115002.csv
new file mode 100644
index 000000000000..9b9f700a3700
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,30750,2,7750,33.70,10334286,0,5579032,10334286,33.70,0.00,185.23,185.23,344952586975,201.07,201.07,344952586975
+핑거스토리,417180,2,3150,2,370,13.31,19225089,875351,16816209,19225089,13.31,2196.27,114.32,114.32,64308026439,121.40,121.40,64308026439
+우듬지팜,403490,3,2420,2,380,18.63,50779016,15238515,45212464,50779016,18.63,333.23,112.31,112.31,118224226040,108.05,108.05,118224226040
+미스터블루,207760,4,1961,2,353,21.95,53617133,8505603,83079783,53617133,21.95,630.37,64.54,64.54,104151693445,63.93,63.93,104151693445
+티와이홀딩스우,36328K,5,5600,2,270,5.07,693653,608012,1243014,693653,5.07,114.09,55.80,55.80,4409952370,63.35,63.35,4409952370
+로킷헬스케어,376900,6,16290,2,1990,13.92,6857601,598517,15417639,6857601,13.92,1145.77,44.48,44.48,116684492880,46.46,46.46,116684492880
+미투온,201490,7,2490,1,573,29.89,14604206,99173,30390092,14604206,29.89,9999.99,48.06,48.06,34230212891,45.24,45.24,34230212891
+와이투솔루션,011690,8,3500,2,245,7.53,14959023,978220,36574394,14959023,7.53,1529.21,40.90,40.90,56710296253,44.30,44.30,56710296253
+메디콕스,054180,9,216,2,47,27.81,39331256,9495850,82878283,39331256,27.81,414.19,47.46,47.46,7839238633,43.79,43.79,7839238633
+일신바이오,068330,10,1908,2,189,10.99,15625674,32989608,44216140,15625674,10.99,47.37,35.34,35.34,29032044190,34.41,34.41,29032044190
+엠에프엠코리아,323230,11,22,5,-139,-86.34,12207140,0,43274492,12207140,-86.34,0.00,28.21,28.21,310390831,32.60,32.60,310390831
+스튜디오미르,408900,12,3400,2,155,4.78,8511193,236771,32729532,8511193,4.78,3594.69,26.00,26.00,30902432202,27.77,27.77,30902432202
+위세아이텍,065370,13,10340,2,1560,17.77,2061443,262121,7383954,2061443,17.77,786.45,27.92,27.92,20841362715,27.30,27.30,20841362715
+PLUS 차이나AI테크TOP10,0047N0,14,9975,2,15,0.15,280033,422598,1050000,280033,0.15,66.26,26.67,26.67,2800613700,26.74,26.74,2800613700
+제이에스티나,026040,15,3165,5,-110,-3.36,4146027,7847638,16503790,4146027,-3.36,52.83,25.12,25.12,13905585592,26.62,26.62,13905585592
+오가노이드사이언스,476040,16,35400,2,2950,9.09,1665546,335037,6540975,1665546,9.09,497.12,25.46,25.46,59434070075,25.67,25.67,59434070075
+KODEX 200선물인버스2X,252670,17,1652,5,-30,-1.78,184687257,311209184,735700000,184687257,-1.78,59.35,25.10,25.10,307735168056,25.32,25.32,307735168056
+일신석재,007110,18,2620,5,-50,-1.87,18566797,20322352,77456610,18566797,-1.87,91.36,23.97,23.97,50206912691,24.74,24.74,50206912691
+와이랩,432430,19,6300,2,200,3.28,3693892,164921,16440320,3693892,3.28,2239.79,22.47,22.47,25038908260,24.17,24.17,25038908260
+한송네오텍,226440,20,54,5,-1476,-96.47,14886519,0,65739186,14886519,-96.47,0.00,22.64,22.64,832904632,23.46,23.46,832904632
+헥토파이낸셜,234340,21,21650,2,2090,10.69,2072982,41074,9453000,2072982,10.69,5046.94,21.93,21.93,47909073950,23.41,23.41,47909073950
+RISE 플랫폼테마,427120,22,8720,5,-145,-1.64,123126,262270,540000,123126,-1.64,46.95,22.80,22.80,1078781841,22.91,22.91,1078781841
+태웅,044490,23,29700,2,1600,5.69,4393953,541833,20007381,4393953,5.69,810.94,21.96,21.96,134471844150,22.63,22.63,134471844150
+TIGER 지주회사,307520,24,13895,2,110,0.80,1168190,4411637,5150000,1168190,0.80,26.48,22.68,22.68,16159984108,22.58,22.58,16159984108
+키다리스튜디오,020120,25,3995,2,425,11.90,7619908,175555,37063766,7619908,11.90,4340.47,20.56,20.56,31943056430,21.57,21.57,31943056430
+세명전기,017510,26,8290,2,100,1.22,3195670,6302404,15246000,3195670,1.22,50.71,20.96,20.96,26474128675,20.95,20.95,26474128675
+엔비티,236810,27,3025,2,140,4.85,3250575,123619,16975426,3250575,4.85,2629.51,19.15,19.15,10368394479,20.19,20.19,10368394479
+지엔코,065060,28,1738,5,-122,-6.56,1868332,4039313,10800804,1868332,-6.56,46.25,17.30,17.30,3599945886,19.18,19.18,3599945886
+더즌,462860,29,3300,5,-95,-2.80,12819126,38327176,71413257,12819126,-2.80,33.45,17.95,17.95,43295074026,18.37,18.37,43295074026
+티씨머티리얼즈,125020,30,6610,2,380,6.10,6181966,1844639,34227815,6181966,6.10,335.13,18.06,18.06,41434511035,18.31,18.31,41434511035
diff --git a/top30/20250610/top30-atvtr-20250610-120002.csv b/top30/20250610/top30-atvtr-20250610-120002.csv
new file mode 100644
index 000000000000..1c6a9adf9402
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31650,2,8650,37.61,10503480,0,5579032,10503480,37.61,0.00,188.27,188.27,350237107025,198.35,198.35,350237107025
+우듬지팜,403490,2,2365,2,325,15.93,57526410,15238515,45212464,57526410,15.93,377.51,127.24,127.24,134599228553,125.88,125.88,134599228553
+핑거스토리,417180,3,3145,2,365,13.13,19373504,875351,16816209,19373504,13.13,2213.23,115.21,115.21,64776670375,122.48,122.48,64776670375
+미스터블루,207760,4,1959,2,351,21.83,53962542,8505603,83079783,53962542,21.83,634.44,64.95,64.95,104829163623,64.41,64.41,104829163623
+티와이홀딩스우,36328K,5,5700,2,370,6.94,697464,608012,1243014,697464,6.94,114.71,56.11,56.11,4431370140,62.54,62.54,4431370140
+메디콕스,054180,6,213,2,44,26.04,41395352,9495850,82878283,41395352,26.04,435.93,49.95,49.95,8279413267,46.90,46.90,8279413267
+로킷헬스케어,376900,7,16350,2,2050,14.34,6929229,598517,15417639,6929229,14.34,1157.73,44.94,44.94,117859258080,46.76,46.76,117859258080
+와이투솔루션,011690,8,3450,2,195,5.99,15285305,978220,36574394,15285305,5.99,1562.56,41.79,41.79,57841721658,45.84,45.84,57841721658
+미투온,201490,9,2490,1,573,29.89,14613458,99173,30390092,14613458,29.89,9999.99,48.09,48.09,34253250371,45.27,45.27,34253250371
+일신바이오,068330,10,1957,2,238,13.85,18928072,32989608,44216140,18928072,13.85,57.38,42.81,42.81,35543958110,41.08,41.08,35543958110
+엠에프엠코리아,323230,11,22,5,-139,-86.34,12207140,0,43274492,12207140,-86.34,0.00,28.21,28.21,310390831,32.60,32.60,310390831
+위세아이텍,065370,12,10110,2,1330,15.15,2129034,262121,7383954,2129034,15.15,812.23,28.83,28.83,21529887265,28.84,28.84,21529887265
+스튜디오미르,408900,13,3420,2,175,5.39,8525627,236771,32729532,8525627,5.39,3600.79,26.05,26.05,30951637948,27.65,27.65,30951637948
+PLUS 차이나AI테크TOP10,0047N0,14,9950,5,-10,-0.10,288014,422598,1050000,288014,-0.10,68.15,27.43,27.43,2880186515,27.57,27.57,2880186515
+제이에스티나,026040,15,3180,5,-95,-2.90,4161261,7847638,16503790,4161261,-2.90,53.03,25.21,25.21,13954018377,26.59,26.59,13954018377
+KODEX 200선물인버스2X,252670,16,1656,5,-26,-1.55,191838153,311209184,735700000,191838153,-1.55,61.64,26.08,26.08,319572692072,26.23,26.23,319572692072
+오가노이드사이언스,476040,17,35350,2,2900,8.94,1675342,335037,6540975,1675342,8.94,500.05,25.61,25.61,59779914775,25.85,25.85,59779914775
+일신석재,007110,18,2620,5,-50,-1.87,18684454,20322352,77456610,18684454,-1.87,91.94,24.12,24.12,50514839967,24.89,24.89,50514839967
+와이랩,432430,19,6310,2,210,3.44,3704531,164921,16440320,3704531,3.44,2246.25,22.53,22.53,25106103540,24.20,24.20,25106103540
+헥토파이낸셜,234340,20,21450,2,1890,9.66,2090880,41074,9453000,2090880,9.66,5090.52,22.12,22.12,48296180300,23.82,23.82,48296180300
+RISE 플랫폼테마,427120,21,8680,5,-185,-2.09,126090,262270,540000,126090,-2.09,48.08,23.35,23.35,1104557596,23.57,23.57,1104557596
+한송네오텍,226440,22,54,5,-1476,-96.47,14886519,0,65739186,14886519,-96.47,0.00,22.64,22.64,832904632,23.46,23.46,832904632
+태웅,044490,23,29100,2,1000,3.56,4462181,541833,20007381,4462181,3.56,823.53,22.30,22.30,136469389200,23.44,23.44,136469389200
+TIGER 지주회사,307520,24,13870,2,85,0.62,1209208,4411637,5150000,1209208,0.62,27.41,23.48,23.48,16729125843,23.42,23.42,16729125843
+키다리스튜디오,020120,25,3995,2,425,11.90,7648594,175555,37063766,7648594,11.90,4356.81,20.64,20.64,32057659600,21.65,21.65,32057659600
+세명전기,017510,26,8220,2,30,0.37,3250500,6302404,15246000,3250500,0.37,51.58,21.32,21.32,26925545740,21.49,21.49,26925545740
+엔비티,236810,27,3030,2,145,5.03,3268375,123619,16975426,3268375,5.03,2643.91,19.25,19.25,10422266309,20.26,20.26,10422266309
+지엔코,065060,28,1735,5,-125,-6.72,1872524,4039313,10800804,1872524,-6.72,46.36,17.34,17.34,3607230764,19.25,19.25,3607230764
+더즌,462860,29,3285,5,-110,-3.24,12879371,38327176,71413257,12879371,-3.24,33.60,18.03,18.03,43493302680,18.54,18.54,43493302680
+티씨머티리얼즈,125020,30,6670,2,440,7.06,6263040,1844639,34227815,6263040,7.06,339.53,18.30,18.30,41973004675,18.39,18.39,41973004675
diff --git a/top30/20250610/top30-atvtr-20250610-121001.csv b/top30/20250610/top30-atvtr-20250610-121001.csv
new file mode 100644
index 000000000000..9a8e1123b609
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31300,2,8300,36.09,10678200,0,5579032,10678200,36.09,0.00,191.40,191.40,355741558500,203.72,203.72,355741558500
+우듬지팜,403490,2,2345,2,305,14.95,60361294,15238515,45212464,60361294,14.95,396.11,133.51,133.51,141250449731,133.23,133.23,141250449731
+핑거스토리,417180,3,3135,2,355,12.77,19539904,875351,16816209,19539904,12.77,2232.24,116.20,116.20,65297547612,123.86,123.86,65297547612
+미스터블루,207760,4,1945,2,337,20.96,54967163,8505603,83079783,54967163,20.96,646.25,66.16,66.16,106779631510,66.08,66.08,106779631510
+티와이홀딩스우,36328K,5,6100,2,770,14.45,770156,608012,1243014,770156,14.45,126.67,61.96,61.96,4874927175,64.29,64.29,4874927175
+메디콕스,054180,6,213,2,44,26.04,42498090,9495850,82878283,42498090,26.04,447.54,51.28,51.28,8514777817,48.23,48.23,8514777817
+와이투솔루션,011690,7,3405,2,150,4.61,15550119,978220,36574394,15550119,4.61,1589.63,42.52,42.52,58747506776,47.17,47.17,58747506776
+로킷헬스케어,376900,8,16320,2,2020,14.13,6965770,598517,15417639,6965770,14.13,1163.84,45.18,45.18,118457947145,47.08,47.08,118457947145
+일신바이오,068330,9,1973,2,254,14.78,21205595,32989608,44216140,21205595,14.78,64.28,47.96,47.96,40060720427,45.92,45.92,40060720427
+미투온,201490,10,2490,1,573,29.89,14648869,99173,30390092,14648869,29.89,9999.99,48.20,48.20,34341423761,45.38,45.38,34341423761
+엠에프엠코리아,323230,11,21,5,-140,-86.96,13206015,0,43274492,13206015,-86.96,0.00,30.52,30.52,331367206,36.46,36.46,331367206
+위세아이텍,065370,12,10000,2,1220,13.90,2184363,262121,7383954,2184363,13.90,833.34,29.58,29.58,22085558835,29.91,29.91,22085558835
+스튜디오미르,408900,13,3400,2,155,4.78,8558925,236771,32729532,8558925,4.78,3614.85,26.15,26.15,31064995683,27.92,27.92,31064995683
+PLUS 차이나AI테크TOP10,0047N0,14,9985,2,25,0.25,288136,422598,1050000,288136,0.25,68.18,27.44,27.44,2881403915,27.48,27.48,2881403915
+KODEX 200선물인버스2X,252670,15,1658,5,-24,-1.43,196123249,311209184,735700000,196123249,-1.43,63.02,26.66,26.66,326671613340,26.78,26.78,326671613340
+제이에스티나,026040,16,3230,5,-45,-1.37,4238117,7847638,16503790,4238117,-1.37,54.01,25.68,25.68,14204544687,26.65,26.65,14204544687
+오가노이드사이언스,476040,17,35500,2,3050,9.40,1690972,335037,6540975,1690972,9.40,504.71,25.85,25.85,60330604975,25.98,25.98,60330604975
+한송네오텍,226440,18,54,5,-1476,-96.47,15825362,0,65739186,15825362,-96.47,0.00,24.07,24.07,883602154,24.89,24.89,883602154
+일신석재,007110,19,2630,5,-40,-1.50,18740425,20322352,77456610,18740425,-1.50,92.22,24.19,24.19,50661519422,24.87,24.87,50661519422
+와이랩,432430,20,6260,2,160,2.62,3728841,164921,16440320,3728841,2.62,2260.99,22.68,22.68,25258832955,24.54,24.54,25258832955
+TIGER 지주회사,307520,21,13865,2,80,0.58,1230904,4411637,5150000,1230904,0.58,27.90,23.90,23.90,17029913005,23.85,23.85,17029913005
+RISE 플랫폼테마,427120,22,8690,5,-175,-1.97,127505,262270,540000,127505,-1.97,48.62,23.61,23.61,1116833201,23.80,23.80,1116833201
+헥토파이낸셜,234340,23,21700,2,2140,10.94,2113673,41074,9453000,2113673,10.94,5146.01,22.36,22.36,48786810800,23.78,23.78,48786810800
+태웅,044490,24,29250,2,1150,4.09,4481991,541833,20007381,4481991,4.09,827.19,22.40,22.40,137047987175,23.42,23.42,137047987175
+키다리스튜디오,020120,25,3920,2,350,9.80,7706064,175555,37063766,7706064,9.80,4389.54,20.79,20.79,32284468854,22.22,22.22,32284468854
+세명전기,017510,26,8240,2,50,0.61,3285956,6302404,15246000,3285956,0.61,52.14,21.55,21.55,27216809430,21.66,21.66,27216809430
+엔비티,236810,27,3030,2,145,5.03,3277132,123619,16975426,3277132,5.03,2650.99,19.31,19.31,10448770774,20.31,20.31,10448770774
+위니아,071460,28,47,5,-12,-20.34,6665055,21993152,35967295,6665055,-20.34,30.31,18.53,18.53,329039900,19.46,19.46,329039900
+티씨머티리얼즈,125020,29,6770,2,540,8.67,6649297,1844639,34227815,6649297,8.67,360.47,19.43,19.43,44586601960,19.24,19.24,44586601960
+지엔코,065060,30,1742,5,-118,-6.34,1878068,4039313,10800804,1878068,-6.34,46.49,17.39,17.39,3616857932,19.22,19.22,3616857932
diff --git a/top30/20250610/top30-atvtr-20250610-122001.csv b/top30/20250610/top30-atvtr-20250610-122001.csv
new file mode 100644
index 000000000000..3d83476f1b8b
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,30600,2,7600,33.04,10814718,0,5579032,10814718,33.04,0.00,193.85,193.85,359966367650,210.85,210.85,359966367650
+우듬지팜,403490,2,2355,2,315,15.44,61961897,15238515,45212464,61961897,15.44,406.61,137.05,137.05,145029029380,136.21,136.21,145029029380
+핑거스토리,417180,3,3145,2,365,13.13,19654521,875351,16816209,19654521,13.13,2245.33,116.88,116.88,65658382395,124.15,124.15,65658382395
+미스터블루,207760,4,1930,2,322,20.02,55560083,8505603,83079783,55560083,20.02,653.22,66.88,66.88,107932862902,67.31,67.31,107932862902
+티와이홀딩스우,36328K,5,6050,2,720,13.51,793311,608012,1243014,793311,13.51,130.48,63.82,63.82,5015995635,66.70,66.70,5015995635
+일신바이오,068330,6,1911,2,192,11.17,22367260,32989608,44216140,22367260,11.17,67.80,50.59,50.59,42316461289,50.08,50.08,42316461289
+메디콕스,054180,7,213,2,44,26.04,42723931,9495850,82878283,42723931,26.04,449.92,51.55,51.55,8562768945,48.51,48.51,8562768945
+로킷헬스케어,376900,8,16300,2,2000,13.99,7039018,598517,15417639,7039018,13.99,1176.08,45.66,45.66,119647642515,47.61,47.61,119647642515
+와이투솔루션,011690,9,3415,2,160,4.92,15687343,978220,36574394,15687343,4.92,1603.66,42.89,42.89,59213644665,47.41,47.41,59213644665
+미투온,201490,10,2490,1,573,29.89,14653747,99173,30390092,14653747,29.89,9999.99,48.22,48.22,34353569981,45.40,45.40,34353569981
+엠에프엠코리아,323230,11,21,5,-140,-86.96,13206015,0,43274492,13206015,-86.96,0.00,30.52,30.52,331367206,36.46,36.46,331367206
+위세아이텍,065370,12,9960,2,1180,13.44,2212503,262121,7383954,2212503,13.44,844.08,29.96,29.96,22368348135,30.41,30.41,22368348135
+오가노이드사이언스,476040,13,36900,2,4450,13.71,2007756,335037,6540975,2007756,13.71,599.26,30.70,30.70,72110588075,29.88,29.88,72110588075
+스튜디오미르,408900,14,3410,2,165,5.08,8572241,236771,32729532,8572241,5.08,3620.48,26.19,26.19,31110388448,27.87,27.87,31110388448
+PLUS 차이나AI테크TOP10,0047N0,15,9980,2,20,0.20,288786,422598,1050000,288786,0.20,68.34,27.50,27.50,2887890915,27.56,27.56,2887890915
+KODEX 200선물인버스2X,252670,16,1657,5,-25,-1.49,201014915,311209184,735700000,201014915,-1.49,64.59,27.32,27.32,334787211672,27.46,27.46,334787211672
+제이에스티나,026040,17,3270,5,-5,-0.15,4315761,7847638,16503790,4315761,-0.15,54.99,26.15,26.15,14459840329,26.79,26.79,14459840329
+일신석재,007110,18,2630,5,-40,-1.50,18795206,20322352,77456610,18795206,-1.50,92.49,24.27,24.27,50805661527,24.94,24.94,50805661527
+한송네오텍,226440,19,54,5,-1476,-96.47,15825362,0,65739186,15825362,-96.47,0.00,24.07,24.07,883602154,24.89,24.89,883602154
+와이랩,432430,20,6260,2,160,2.62,3740660,164921,16440320,3740660,2.62,2268.15,22.75,22.75,25332863365,24.61,24.61,25332863365
+TIGER 지주회사,307520,21,13840,2,55,0.40,1256114,4411637,5150000,1256114,0.40,28.47,24.39,24.39,17379123383,24.38,24.38,17379123383
+헥토파이낸셜,234340,22,21800,2,2240,11.45,2132722,41074,9453000,2132722,11.45,5192.39,22.56,22.56,49200299400,23.87,23.87,49200299400
+RISE 플랫폼테마,427120,23,8700,5,-165,-1.86,127570,262270,540000,127570,-1.86,48.64,23.62,23.62,1117398061,23.78,23.78,1117398061
+태웅,044490,24,29250,2,1150,4.09,4501675,541833,20007381,4501675,4.09,830.82,22.50,22.50,137621334600,23.52,23.52,137621334600
+키다리스튜디오,020120,25,3955,2,385,10.78,7730502,175555,37063766,7730502,10.78,4403.46,20.86,20.86,32380872176,22.09,22.09,32380872176
+세명전기,017510,26,8210,2,20,0.24,3318784,6302404,15246000,3318784,0.24,52.66,21.77,21.77,27486302160,21.96,21.96,27486302160
+엔비티,236810,27,3030,2,145,5.03,3280560,123619,16975426,3280560,5.03,2653.77,19.33,19.33,10459158774,20.33,20.33,10459158774
+티씨머티리얼즈,125020,28,6690,2,460,7.38,6798502,1844639,34227815,6798502,7.38,368.55,19.86,19.86,45589527445,19.91,19.91,45589527445
+위니아,071460,29,47,5,-12,-20.34,6665055,21993152,35967295,6665055,-20.34,30.31,18.53,18.53,329039900,19.46,19.46,329039900
+SOL 미국원자력SMR,0051G0,30,11830,2,450,3.95,1074253,975889,5500000,1074253,3.95,110.08,19.53,19.53,12642669353,19.43,19.43,12642669353
diff --git a/top30/20250610/top30-atvtr-20250610-123001.csv b/top30/20250610/top30-atvtr-20250610-123001.csv
new file mode 100644
index 000000000000..0749e2177e77
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,30350,2,7350,31.96,10952225,0,5579032,10952225,31.96,0.00,196.31,196.31,364163148000,215.07,215.07,364163148000
+우듬지팜,403490,2,2330,2,290,14.22,63141709,15238515,45212464,63141709,14.22,414.36,139.66,139.66,147784200047,140.29,140.29,147784200047
+핑거스토리,417180,3,3165,2,385,13.85,19798587,875351,16816209,19798587,13.85,2261.79,117.74,117.74,66113360836,124.22,124.22,66113360836
+티와이홀딩스우,36328K,4,6160,2,830,15.57,828304,608012,1243014,828304,15.57,136.23,66.64,66.64,5228339345,68.28,68.28,5228339345
+미스터블루,207760,5,1943,2,335,20.83,56392744,8505603,83079783,56392744,20.83,663.01,67.88,67.88,109541615558,67.86,67.86,109541615558
+일신바이오,068330,6,1922,2,203,11.81,23023858,32989608,44216140,23023858,11.81,69.79,52.07,52.07,43584480374,51.29,51.29,43584480374
+메디콕스,054180,7,209,2,40,23.67,44009295,9495850,82878283,44009295,23.67,463.46,53.10,53.10,8832690459,50.99,50.99,8832690459
+와이투솔루션,011690,8,3385,2,130,3.99,15805528,978220,36574394,15805528,3.99,1615.74,43.21,43.21,59615126030,48.15,48.15,59615126030
+로킷헬스케어,376900,9,17050,2,2750,19.23,7422881,598517,15417639,7422881,19.23,1240.21,48.15,48.15,126095907500,47.97,47.97,126095907500
+미투온,201490,10,2490,1,573,29.89,14657792,99173,30390092,14657792,29.89,9999.99,48.23,48.23,34363642031,45.41,45.41,34363642031
+엠에프엠코리아,323230,11,21,5,-140,-86.96,13206015,0,43274492,13206015,-86.96,0.00,30.52,30.52,331367206,36.46,36.46,331367206
+위세아이텍,065370,12,9720,2,940,10.71,2281390,262121,7383954,2281390,10.71,870.36,30.90,30.90,23046888915,32.11,32.11,23046888915
+오가노이드사이언스,476040,13,36400,2,3950,12.17,2090623,335037,6540975,2090623,12.17,624.00,31.96,31.96,75143204450,31.56,31.56,75143204450
+스튜디오미르,408900,14,3410,2,165,5.08,8585386,236771,32729532,8585386,5.08,3626.03,26.23,26.23,31155160015,27.91,27.91,31155160015
+KODEX 200선물인버스2X,252670,15,1655,5,-27,-1.61,203627450,311209184,735700000,203627450,-1.61,65.43,27.68,27.68,339113744404,27.85,27.85,339113744404
+PLUS 차이나AI테크TOP10,0047N0,16,9970,2,10,0.10,289386,422598,1050000,289386,0.10,68.48,27.56,27.56,2893876165,27.64,27.64,2893876165
+제이에스티나,026040,17,3250,5,-25,-0.76,4327518,7847638,16503790,4327518,-0.76,55.14,26.22,26.22,14498327716,27.03,27.03,14498327716
+일신석재,007110,18,2630,5,-40,-1.50,18857865,20322352,77456610,18857865,-1.50,92.79,24.35,24.35,50970485792,25.02,25.02,50970485792
+한송네오텍,226440,19,54,5,-1476,-96.47,15825362,0,65739186,15825362,-96.47,0.00,24.07,24.07,883602154,24.89,24.89,883602154
+와이랩,432430,20,6290,2,190,3.11,3754771,164921,16440320,3754771,3.11,2276.71,22.84,22.84,25421326000,24.58,24.58,25421326000
+TIGER 지주회사,307520,21,13850,2,65,0.47,1265164,4411637,5150000,1265164,0.47,28.68,24.57,24.57,17504458658,24.54,24.54,17504458658
+헥토파이낸셜,234340,22,21650,2,2090,10.69,2159842,41074,9453000,2159842,10.69,5258.42,22.85,22.85,49792846200,24.33,24.33,49792846200
+RISE 플랫폼테마,427120,23,8685,5,-180,-2.03,127764,262270,540000,127764,-2.03,48.71,23.66,23.66,1119086161,23.86,23.86,1119086161
+태웅,044490,24,29200,2,1100,3.91,4518276,541833,20007381,4518276,3.91,833.89,22.58,22.58,138105658725,23.64,23.64,138105658725
+세명전기,017510,25,8180,5,-10,-0.12,3361493,6302404,15246000,3361493,-0.12,53.34,22.05,22.05,27835697235,22.32,22.32,27835697235
+키다리스튜디오,020120,26,3975,2,405,11.34,7754108,175555,37063766,7754108,11.34,4416.91,20.92,20.92,32474166931,22.04,22.04,32474166931
+엔비티,236810,27,3030,2,145,5.03,3284125,123619,16975426,3284125,5.03,2656.65,19.35,19.35,10469965169,20.36,20.36,10469965169
+티씨머티리얼즈,125020,28,6650,2,420,6.74,6891600,1844639,34227815,6891600,6.74,373.60,20.13,20.13,46207310135,20.30,20.30,46207310135
+SOL 미국원자력SMR,0051G0,29,11820,2,440,3.87,1109001,975889,5500000,1109001,3.87,113.64,20.16,20.16,13053537018,20.08,20.08,13053537018
+지엔코,065060,30,1721,5,-139,-7.47,1901537,4039313,10800804,1901537,-7.47,47.08,17.61,17.61,3657451341,19.68,19.68,3657451341
diff --git a/top30/20250610/top30-atvtr-20250610-124001.csv b/top30/20250610/top30-atvtr-20250610-124001.csv
new file mode 100644
index 000000000000..0880b769dd5f
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29400,2,6400,27.83,11239338,0,5579032,11239338,27.83,0.00,201.46,201.46,372727548000,227.24,227.24,372727548000
+우듬지팜,403490,2,2305,2,265,12.99,65251452,15238515,45212464,65251452,12.99,428.20,144.32,144.32,152639454416,146.47,146.47,152639454416
+핑거스토리,417180,3,3160,2,380,13.67,19853030,875351,16816209,19853030,13.67,2268.01,118.06,118.06,66285002526,124.74,124.74,66285002526
+티와이홀딩스우,36328K,4,6000,2,670,12.57,839332,608012,1243014,839332,12.57,138.05,67.52,67.52,5295301185,71.00,71.00,5295301185
+미스터블루,207760,5,1945,2,337,20.96,57131201,8505603,83079783,57131201,20.96,671.69,68.77,68.77,110980193808,68.68,68.68,110980193808
+일신바이오,068330,6,1905,2,186,10.82,23462863,32989608,44216140,23462863,10.82,71.12,53.06,53.06,44422956540,52.74,52.74,44422956540
+메디콕스,054180,7,212,2,43,25.44,44448235,9495850,82878283,44448235,25.44,468.08,53.63,53.63,8925296187,50.80,50.80,8925296187
+로킷헬스케어,376900,8,17370,2,3070,21.47,7941646,598517,15417639,7941646,21.47,1326.89,51.51,51.51,134997356590,50.41,50.41,134997356590
+와이투솔루션,011690,9,3385,2,130,3.99,15870279,978220,36574394,15870279,3.99,1622.36,43.39,43.39,59834441919,48.33,48.33,59834441919
+미투온,201490,10,2490,1,573,29.89,14661840,99173,30390092,14661840,29.89,9999.99,48.25,48.25,34373721551,45.43,45.43,34373721551
+엠에프엠코리아,323230,11,20,5,-141,-87.58,14270031,0,43274492,14270031,-87.58,0.00,32.98,32.98,352647526,40.75,40.75,352647526
+오가노이드사이언스,476040,12,36800,2,4350,13.41,2191495,335037,6540975,2191495,13.41,654.11,33.50,33.50,78869049450,32.77,32.77,78869049450
+위세아이텍,065370,13,9980,2,1200,13.67,2376332,262121,7383954,2376332,13.67,906.58,32.18,32.18,23992644255,32.56,32.56,23992644255
+KODEX 200선물인버스2X,252670,14,1650,5,-32,-1.90,207999742,311209184,735700000,207999742,-1.90,66.84,28.27,28.27,346342400595,28.53,28.53,346342400595
+스튜디오미르,408900,15,3420,2,175,5.39,8617516,236771,32729532,8617516,5.39,3639.60,26.33,26.33,31265056085,27.93,27.93,31265056085
+PLUS 차이나AI테크TOP10,0047N0,16,9980,2,20,0.20,289820,422598,1050000,289820,0.20,68.58,27.60,27.60,2898203927,27.66,27.66,2898203927
+제이에스티나,026040,17,3265,5,-10,-0.31,4345950,7847638,16503790,4345950,-0.31,55.38,26.33,26.33,14558391581,27.02,27.02,14558391581
+한송네오텍,226440,18,56,5,-1474,-96.34,16810683,0,65739186,16810683,-96.34,0.00,25.57,25.57,938780130,25.50,25.50,938780130
+일신석재,007110,19,2625,5,-45,-1.69,18910942,20322352,77456610,18910942,-1.69,93.05,24.41,24.41,51109641932,25.14,25.14,51109641932
+TIGER 지주회사,307520,20,13865,2,80,0.58,1272056,4411637,5150000,1272056,0.58,28.83,24.70,24.70,17599949040,24.65,24.65,17599949040
+와이랩,432430,21,6320,2,220,3.61,3761013,164921,16440320,3761013,3.61,2280.49,22.88,22.88,25460630420,24.50,24.50,25460630420
+헥토파이낸셜,234340,22,21650,2,2090,10.69,2173714,41074,9453000,2173714,10.69,5292.19,22.99,22.99,50091614750,24.48,24.48,50091614750
+RISE 플랫폼테마,427120,23,8685,5,-180,-2.03,127764,262270,540000,127764,-2.03,48.71,23.66,23.66,1119086161,23.86,23.86,1119086161
+태웅,044490,24,29250,2,1150,4.09,4536493,541833,20007381,4536493,4.09,837.25,22.67,22.67,138637311475,23.69,23.69,138637311475
+세명전기,017510,25,8140,5,-50,-0.61,3395149,6302404,15246000,3395149,-0.61,53.87,22.27,22.27,28109850955,22.65,22.65,28109850955
+키다리스튜디오,020120,26,3985,2,415,11.62,7777083,175555,37063766,7777083,11.62,4430.00,20.98,20.98,32565571771,22.05,22.05,32565571771
+SOL 미국원자력SMR,0051G0,27,11840,2,460,4.04,1188436,975889,5500000,1188436,4.04,121.78,21.61,21.61,13992827384,21.49,21.49,13992827384
+위니아,071460,28,47,5,-12,-20.34,7381408,21993152,35967295,7381408,-20.34,33.56,20.52,20.52,362708491,21.46,21.46,362708491
+티씨머티리얼즈,125020,29,6620,2,390,6.26,6936974,1844639,34227815,6936974,6.26,376.06,20.27,20.27,46507374895,20.53,20.53,46507374895
+우리산업홀딩스,072470,30,3670,5,-10,-0.27,3781343,16096787,18887341,3781343,-0.27,23.49,20.02,20.02,14204536429,20.49,20.49,14204536429
diff --git a/top30/20250610/top30-atvtr-20250610-125002.csv b/top30/20250610/top30-atvtr-20250610-125002.csv
new file mode 100644
index 000000000000..62d532bb7504
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29150,2,6150,26.74,11499292,0,5579032,11499292,26.74,0.00,206.12,206.12,380332157250,233.87,233.87,380332157250
+우듬지팜,403490,2,2290,2,250,12.25,66298882,15238515,45212464,66298882,12.25,435.07,146.64,146.64,155058527709,149.76,149.76,155058527709
+핑거스토리,417180,3,3165,2,385,13.85,20099322,875351,16816209,20099322,13.85,2296.14,119.52,119.52,67068873133,126.01,126.01,67068873133
+티와이홀딩스우,36328K,4,6250,2,920,17.26,872299,608012,1243014,872299,17.26,143.47,70.18,70.18,5499998645,70.80,70.80,5499998645
+미스터블루,207760,5,1948,2,340,21.14,57613301,8505603,83079783,57613301,21.14,677.36,69.35,69.35,111920522446,69.16,69.16,111920522446
+로킷헬스케어,376900,6,17470,2,3170,22.17,8567161,598517,15417639,8567161,22.17,1431.40,55.57,55.57,145962278675,54.19,54.19,145962278675
+일신바이오,068330,7,1896,2,177,10.30,23822112,32989608,44216140,23822112,10.30,72.21,53.88,53.88,45105832664,53.80,53.80,45105832664
+메디콕스,054180,8,212,2,43,25.44,44902546,9495850,82878283,44902546,25.44,472.86,54.18,54.18,9021818837,51.35,51.35,9021818837
+와이투솔루션,011690,9,3355,2,100,3.07,16029942,978220,36574394,16029942,3.07,1638.68,43.83,43.83,60371981153,49.20,49.20,60371981153
+미투온,201490,10,2490,1,573,29.89,14664116,99173,30390092,14664116,29.89,9999.99,48.25,48.25,34379388791,45.43,45.43,34379388791
+엠에프엠코리아,323230,11,20,5,-141,-87.58,14270031,0,43274492,14270031,-87.58,0.00,32.98,32.98,352647526,40.75,40.75,352647526
+오가노이드사이언스,476040,12,36700,2,4250,13.10,2339613,335037,6540975,2339613,13.10,698.31,35.77,35.77,84366055350,35.14,35.14,84366055350
+위세아이텍,065370,13,9900,2,1120,12.76,2396605,262121,7383954,2396605,12.76,914.31,32.46,32.46,24193784525,33.10,33.10,24193784525
+KODEX 200선물인버스2X,252670,14,1648,5,-34,-2.02,213438387,311209184,735700000,213438387,-2.02,68.58,29.01,29.01,355310546196,29.31,29.31,355310546196
+스튜디오미르,408900,15,3430,2,185,5.70,8640921,236771,32729532,8640921,5.70,3649.48,26.40,26.40,31345218750,27.92,27.92,31345218750
+PLUS 차이나AI테크TOP10,0047N0,16,9980,2,20,0.20,290161,422598,1050000,290161,0.20,68.66,27.63,27.63,2901606627,27.69,27.69,2901606627
+제이에스티나,026040,17,3270,5,-5,-0.15,4362901,7847638,16503790,4362901,-0.15,55.60,26.44,26.44,14613509471,27.08,27.08,14613509471
+한송네오텍,226440,18,56,5,-1474,-96.34,16810683,0,65739186,16810683,-96.34,0.00,25.57,25.57,938780130,25.50,25.50,938780130
+일신석재,007110,19,2625,5,-45,-1.69,18984715,20322352,77456610,18984715,-1.69,93.42,24.51,24.51,51302868066,25.23,25.23,51302868066
+TIGER 지주회사,307520,20,13870,2,85,0.62,1298758,4411637,5150000,1298758,0.62,29.44,25.22,25.22,17970195840,25.16,25.16,17970195840
+와이랩,432430,21,6310,2,210,3.44,3774362,164921,16440320,3774362,3.44,2288.59,22.96,22.96,25544993740,24.62,24.62,25544993740
+헥토파이낸셜,234340,22,21750,2,2190,11.20,2183886,41074,9453000,2183886,11.20,5316.95,23.10,23.10,50312070700,24.47,24.47,50312070700
+RISE 플랫폼테마,427120,23,8710,5,-155,-1.75,128100,262270,540000,128100,-1.75,48.84,23.72,23.72,1122015321,23.86,23.86,1122015321
+태웅,044490,24,29350,2,1250,4.45,4556621,541833,20007381,4556621,4.45,840.96,22.77,22.77,139227561875,23.71,23.71,139227561875
+세명전기,017510,25,8120,5,-70,-0.85,3411819,6302404,15246000,3411819,-0.85,54.14,22.38,22.38,28245472765,22.82,22.82,28245472765
+SOL 미국원자력SMR,0051G0,26,11840,2,460,4.04,1227884,975889,5500000,1227884,4.04,125.82,22.33,22.33,14459812504,22.20,22.20,14459812504
+키다리스튜디오,020120,27,4010,2,440,12.32,7846218,175555,37063766,7846218,12.32,4469.38,21.17,21.17,32843071592,22.10,22.10,32843071592
+위니아,071460,28,47,5,-12,-20.34,7381408,21993152,35967295,7381408,-20.34,33.56,20.52,20.52,362708491,21.46,21.46,362708491
+우리산업홀딩스,072470,29,3710,2,30,0.82,3871607,16096787,18887341,3871607,0.82,24.05,20.50,20.50,14538145838,20.75,20.75,14538145838
+티씨머티리얼즈,125020,30,6610,2,380,6.10,6970580,1844639,34227815,6970580,6.10,377.88,20.37,20.37,46729452485,20.65,20.65,46729452485
diff --git a/top30/20250610/top30-atvtr-20250610-130001.csv b/top30/20250610/top30-atvtr-20250610-130001.csv
new file mode 100644
index 000000000000..2965d126639c
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29150,2,6150,26.74,11685059,0,5579032,11685059,26.74,0.00,209.45,209.45,385771656475,237.21,237.21,385771656475
+우듬지팜,403490,2,2245,2,205,10.05,68121815,15238515,45212464,68121815,10.05,447.04,150.67,150.67,159184955027,156.83,156.83,159184955027
+핑거스토리,417180,3,3170,2,390,14.03,20192193,875351,16816209,20192193,14.03,2306.75,120.08,120.08,67364505875,126.37,126.37,67364505875
+티와이홀딩스우,36328K,4,6140,2,810,15.20,896741,608012,1243014,896741,15.20,147.49,72.14,72.14,5650971745,74.04,74.04,5650971745
+미스터블루,207760,5,1957,2,349,21.70,57953778,8505603,83079783,57953778,21.70,681.36,69.76,69.76,112585960902,69.25,69.25,112585960902
+일신바이오,068330,6,1852,2,133,7.74,24550458,32989608,44216140,24550458,7.74,74.42,55.52,55.52,46462355949,56.74,56.74,46462355949
+로킷헬스케어,376900,7,17210,2,2910,20.35,8815410,598517,15417639,8815410,20.35,1472.88,57.18,57.18,150241038810,56.62,56.62,150241038810
+메디콕스,054180,8,213,2,44,26.04,45823734,9495850,82878283,45823734,26.04,482.57,55.29,55.29,9217197867,52.21,52.21,9217197867
+와이투솔루션,011690,9,3330,2,75,2.30,16206486,978220,36574394,16206486,2.30,1656.73,44.31,44.31,60963196848,50.05,50.05,60963196848
+미투온,201490,10,2490,1,573,29.89,14664973,99173,30390092,14664973,29.89,9999.99,48.26,48.26,34381522721,45.44,45.44,34381522721
+엠에프엠코리아,323230,11,20,5,-141,-87.58,14270031,0,43274492,14270031,-87.58,0.00,32.98,32.98,352647526,40.75,40.75,352647526
+위세아이텍,065370,12,10820,2,2040,23.23,3048626,262121,7383954,3048626,23.23,1163.06,41.29,41.29,31216508930,39.07,39.07,31216508930
+오가노이드사이언스,476040,13,36150,2,3700,11.40,2395623,335037,6540975,2395623,11.40,715.03,36.62,36.62,86398138425,36.54,36.54,86398138425
+KODEX 200선물인버스2X,252670,14,1652,5,-30,-1.78,217783169,311209184,735700000,217783169,-1.78,69.98,29.60,29.60,362473778149,29.82,29.82,362473778149
+스튜디오미르,408900,15,3450,2,205,6.32,8803600,236771,32729532,8803600,6.32,3718.19,26.90,26.90,31907188515,28.26,28.26,31907188515
+PLUS 차이나AI테크TOP10,0047N0,16,9980,2,20,0.20,290685,422598,1050000,290685,0.20,68.79,27.68,27.68,2906836147,27.74,27.74,2906836147
+제이에스티나,026040,17,3250,5,-25,-0.76,4389207,7847638,16503790,4389207,-0.76,55.93,26.60,26.60,14699196031,27.40,27.40,14699196031
+TIGER 지주회사,307520,18,13855,2,70,0.51,1332854,4411637,5150000,1332854,0.51,30.21,25.88,25.88,18442915421,25.85,25.85,18442915421
+한송네오텍,226440,19,56,5,-1474,-96.34,16810683,0,65739186,16810683,-96.34,0.00,25.57,25.57,938780130,25.50,25.50,938780130
+일신석재,007110,20,2630,5,-40,-1.50,19047673,20322352,77456610,19047673,-1.50,93.73,24.59,24.59,51467726121,25.27,25.27,51467726121
+헥토파이낸셜,234340,21,21550,2,1990,10.17,2200991,41074,9453000,2200991,10.17,5358.60,23.28,23.28,50680007350,24.88,24.88,50680007350
+태웅,044490,22,30900,2,2800,9.96,5003782,541833,20007381,5003782,9.96,923.49,25.01,25.01,152985486900,24.75,24.75,152985486900
+와이랩,432430,23,6320,2,220,3.61,3778787,164921,16440320,3778787,3.61,2291.27,22.98,22.98,25572908745,24.61,24.61,25572908745
+RISE 플랫폼테마,427120,24,8740,5,-125,-1.41,128141,262270,540000,128141,-1.41,48.86,23.73,23.73,1122373271,23.78,23.78,1122373271
+PLUS 미국S&P500미국채혼합50액티브,0057H0,25,10062,2,37,0.37,185664,0,800000,185664,0.37,0.00,23.21,23.21,1868057600,23.21,23.21,1868057600
+세명전기,017510,26,8120,5,-70,-0.85,3450706,6302404,15246000,3450706,-0.85,54.75,22.63,22.63,28561097075,23.07,23.07,28561097075
+SOL 미국원자력SMR,0051G0,27,11840,2,460,4.04,1253263,975889,5500000,1253263,4.04,128.42,22.79,22.79,14760191196,22.67,22.67,14760191196
+키다리스튜디오,020120,28,4005,2,435,12.18,7873300,175555,37063766,7873300,12.18,4484.81,21.24,21.24,32951762247,22.20,22.20,32951762247
+위니아,071460,29,47,5,-12,-20.34,7381408,21993152,35967295,7381408,-20.34,33.56,20.52,20.52,362708491,21.46,21.46,362708491
+우리산업홀딩스,072470,30,3680,3,0,0.00,3934262,16096787,18887341,3934262,0.00,24.44,20.83,20.83,14769424048,21.25,21.25,14769424048
diff --git a/top30/20250610/top30-atvtr-20250610-131001.csv b/top30/20250610/top30-atvtr-20250610-131001.csv
new file mode 100644
index 000000000000..6323e38a4c71
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29150,2,6150,26.74,11823037,0,5579032,11823037,26.74,0.00,211.92,211.92,389783303100,239.68,239.68,389783303100
+우듬지팜,403490,2,2230,2,190,9.31,69041813,15238515,45212464,69041813,9.31,453.07,152.71,152.71,161246818680,159.93,159.93,161246818680
+핑거스토리,417180,3,3220,2,440,15.83,20447081,875351,16816209,20447081,15.83,2335.87,121.59,121.59,68182404125,125.92,125.92,68182404125
+티와이홀딩스우,36328K,4,6520,2,1190,22.33,944764,608012,1243014,944764,22.33,155.39,76.01,76.01,5958036425,73.52,73.52,5958036425
+미스터블루,207760,5,1988,2,380,23.63,60540558,8505603,83079783,60540558,23.63,711.77,72.87,72.87,117714346157,71.27,71.27,117714346157
+로킷헬스케어,376900,6,17470,2,3170,22.17,9042753,598517,15417639,9042753,22.17,1510.86,58.65,58.65,154194459875,57.25,57.25,154194459875
+일신바이오,068330,7,1884,2,165,9.60,25096546,32989608,44216140,25096546,9.60,76.07,56.76,56.76,47480023074,57.00,57.00,47480023074
+메디콕스,054180,8,212,2,43,25.44,46274267,9495850,82878283,46274267,25.44,487.31,55.83,55.83,9312773316,53.00,53.00,9312773316
+와이투솔루션,011690,9,3325,2,70,2.15,16353824,978220,36574394,16353824,2.15,1671.79,44.71,44.71,61452632148,50.53,50.53,61452632148
+미투온,201490,10,2490,1,573,29.89,14668731,99173,30390092,14668731,29.89,9999.99,48.27,48.27,34390880141,45.45,45.45,34390880141
+위세아이텍,065370,11,10400,2,1620,18.45,3375352,262121,7383954,3375352,18.45,1287.71,45.71,45.71,34681869790,45.16,45.16,34681869790
+엠에프엠코리아,323230,12,20,5,-141,-87.58,15326185,0,43274492,15326185,-87.58,0.00,35.42,35.42,373770606,43.19,43.19,373770606
+오가노이드사이언스,476040,13,36550,2,4100,12.63,2425879,335037,6540975,2425879,12.63,724.06,37.09,37.09,87502080075,36.60,36.60,87502080075
+KODEX 200선물인버스2X,252670,14,1656,5,-26,-1.55,220806106,311209184,735700000,220806106,-1.55,70.95,30.01,30.01,367471325708,30.16,30.16,367471325708
+PLUS 차이나AI테크TOP10,0047N0,15,9990,2,30,0.30,301413,422598,1050000,301413,0.30,71.32,28.71,28.71,3013992711,28.73,28.73,3013992711
+스튜디오미르,408900,16,3470,2,225,6.93,8909305,236771,32729532,8909305,6.93,3762.84,27.22,27.22,32273072116,28.42,28.42,32273072116
+제이에스티나,026040,17,3250,5,-25,-0.76,4401922,7847638,16503790,4401922,-0.76,56.09,26.67,26.67,14740472606,27.48,27.48,14740472606
+위니아,071460,18,43,5,-16,-27.12,8818747,21993152,35967295,8818747,-27.12,40.10,24.52,24.52,424514068,27.45,27.45,424514068
+TIGER 지주회사,307520,19,13825,2,40,0.29,1369902,4411637,5150000,1369902,0.29,31.05,26.60,26.60,18955622464,26.62,26.62,18955622464
+태웅,044490,20,31850,2,3750,13.35,5427999,541833,20007381,5427999,13.35,1001.78,27.13,27.13,166417641475,26.12,26.12,166417641475
+한송네오텍,226440,21,58,5,-1472,-96.21,17650290,0,65739186,17650290,-96.21,0.00,26.85,26.85,987477336,25.90,25.90,987477336
+일신석재,007110,22,2625,5,-45,-1.69,19139284,20322352,77456610,19139284,-1.69,94.18,24.71,24.71,51708117295,25.43,25.43,51708117295
+헥토파이낸셜,234340,23,21400,2,1840,9.41,2211876,41074,9453000,2211876,9.41,5385.10,23.40,23.40,50913031350,25.17,25.17,50913031350
+와이랩,432430,24,6370,2,270,4.43,3791425,164921,16440320,3791425,4.43,2298.93,23.06,23.06,25653228085,24.50,24.50,25653228085
+RISE 플랫폼테마,427120,25,8720,5,-145,-1.64,129159,262270,540000,129159,-1.64,49.25,23.92,23.92,1131270536,24.02,24.02,1131270536
+PLUS 미국S&P500미국채혼합50액티브,0057H0,26,10060,2,35,0.35,189298,0,800000,189298,0.35,0.00,23.66,23.66,1904622141,23.67,23.67,1904622141
+SOL 미국원자력SMR,0051G0,27,11837,2,457,4.02,1302008,975889,5500000,1302008,4.02,133.42,23.67,23.67,15337140096,23.56,23.56,15337140096
+세명전기,017510,28,8160,5,-30,-0.37,3467514,6302404,15246000,3467514,-0.37,55.02,22.74,22.74,28697905420,23.07,23.07,28697905420
+키다리스튜디오,020120,29,4050,2,480,13.45,7947014,175555,37063766,7947014,13.45,4526.79,21.44,21.44,33250366922,22.15,22.15,33250366922
+RISE 5G테크,367760,30,10990,2,30,0.27,1044651,394316,4750000,1044651,0.27,264.93,21.99,21.99,11479464180,21.99,21.99,11479464180
diff --git a/top30/20250610/top30-atvtr-20250610-132001.csv b/top30/20250610/top30-atvtr-20250610-132001.csv
new file mode 100644
index 000000000000..38874505dd6d
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29200,2,6200,26.96,12084647,0,5579032,12084647,26.96,0.00,216.61,216.61,397418946700,243.95,243.95,397418946700
+우듬지팜,403490,2,2225,2,185,9.07,69892091,15238515,45212464,69892091,9.07,458.65,154.59,154.59,163140231072,162.17,162.17,163140231072
+핑거스토리,417180,3,3190,2,410,14.75,20630803,875351,16816209,20630803,14.75,2356.86,122.68,122.68,68769971644,128.20,128.20,68769971644
+티와이홀딩스우,36328K,4,6440,2,1110,20.83,1062120,608012,1243014,1062120,20.83,174.69,85.45,85.45,6740644560,84.21,84.21,6740644560
+미스터블루,207760,5,1983,2,375,23.32,62156426,8505603,83079783,62156426,23.32,730.77,74.82,74.82,120922501005,73.40,73.40,120922501005
+일신바이오,068330,6,1867,2,148,8.61,25824955,32989608,44216140,25824955,8.61,78.28,58.41,58.41,48851872924,59.18,59.18,48851872924
+로킷헬스케어,376900,7,17360,2,3060,21.40,9241144,598517,15417639,9241144,21.40,1544.01,59.94,59.94,157647631690,58.90,58.90,157647631690
+메디콕스,054180,8,211,2,42,24.85,46727608,9495850,82878283,46727608,24.85,492.08,56.38,56.38,9408387210,53.80,53.80,9408387210
+와이투솔루션,011690,9,3335,2,80,2.46,16553755,978220,36574394,16553755,2.46,1692.23,45.26,45.26,62124328113,50.93,50.93,62124328113
+위세아이텍,065370,10,10270,2,1490,16.97,3490219,262121,7383954,3490219,16.97,1331.53,47.27,47.27,35872833355,47.30,47.30,35872833355
+미투온,201490,11,2490,1,573,29.89,14736182,99173,30390092,14736182,29.89,9999.99,48.49,48.49,34558833131,45.67,45.67,34558833131
+엠에프엠코리아,323230,12,20,5,-141,-87.58,15326185,0,43274492,15326185,-87.58,0.00,35.42,35.42,373770606,43.19,43.19,373770606
+오가노이드사이언스,476040,13,36300,2,3850,11.86,2449394,335037,6540975,2449394,11.86,731.08,37.45,37.45,88360945350,37.21,37.21,88360945350
+PLUS 차이나AI테크TOP10,0047N0,14,9980,2,20,0.20,338168,422598,1050000,338168,0.20,80.02,32.21,32.21,3381183181,32.27,32.27,3381183181
+KODEX 200선물인버스2X,252670,15,1661,5,-21,-1.25,226629868,311209184,735700000,226629868,-1.25,72.82,30.80,30.80,377133141694,30.86,30.86,377133141694
+태웅,044490,16,30350,2,2250,8.01,5663088,541833,20007381,5663088,8.01,1045.17,28.30,28.30,173752903950,28.61,28.61,173752903950
+스튜디오미르,408900,17,3465,2,220,6.78,8951183,236771,32729532,8951183,6.78,3780.52,27.35,27.35,32418079931,28.59,28.59,32418079931
+TIGER 지주회사,307520,18,13775,5,-10,-0.07,1423721,4411637,5150000,1423721,-0.07,32.27,27.65,27.65,19698589194,27.77,27.77,19698589194
+위니아,071460,19,43,5,-16,-27.12,8818747,21993152,35967295,8818747,-27.12,40.10,24.52,24.52,424514068,27.45,27.45,424514068
+제이에스티나,026040,20,3285,2,10,0.31,4436867,7847638,16503790,4436867,0.31,56.54,26.88,26.88,14854574761,27.40,27.40,14854574761
+헥토파이낸셜,234340,21,20900,2,1340,6.85,2257848,41074,9453000,2257848,6.85,5497.02,23.88,23.88,51878784825,26.26,26.26,51878784825
+한송네오텍,226440,22,58,5,-1472,-96.21,17650290,0,65739186,17650290,-96.21,0.00,26.85,26.85,987477336,25.90,25.90,987477336
+일신석재,007110,23,2615,5,-55,-2.06,19198248,20322352,77456610,19198248,-2.06,94.47,24.79,24.79,51862409812,25.60,25.60,51862409812
+와이랩,432430,24,6350,2,250,4.10,3802896,164921,16440320,3802896,4.10,2305.89,23.13,23.13,25726257240,24.64,24.64,25726257240
+SOL 미국원자력SMR,0051G0,25,11845,2,465,4.09,1345003,975889,5500000,1345003,4.09,137.82,24.45,24.45,15846160260,24.32,24.32,15846160260
+RISE 플랫폼테마,427120,26,8725,5,-140,-1.58,130749,262270,540000,130749,-1.58,49.85,24.21,24.21,1145143796,24.31,24.31,1145143796
+RISE 5G테크,367760,27,10990,2,30,0.27,1126833,394316,4750000,1126833,0.27,285.77,23.72,23.72,12382849860,23.72,23.72,12382849860
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10065,2,40,0.40,189299,0,800000,189299,0.40,0.00,23.66,23.66,1904632206,23.65,23.65,1904632206
+세명전기,017510,29,8110,5,-80,-0.98,3482039,6302404,15246000,3482039,-0.98,55.25,22.84,22.84,28816045580,23.31,23.31,28816045580
+KODEX 코스닥150선물인버스,251340,30,3695,5,-55,-1.47,13737671,17149812,60700000,13737671,-1.47,80.10,22.63,22.63,51143245306,22.80,22.80,51143245306
diff --git a/top30/20250610/top30-atvtr-20250610-133002.csv b/top30/20250610/top30-atvtr-20250610-133002.csv
new file mode 100644
index 000000000000..34b451a71ead
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,28900,2,5900,25.65,12204746,0,5579032,12204746,25.65,0.00,218.76,218.76,400898000650,248.64,248.64,400898000650
+우듬지팜,403490,2,2220,2,180,8.82,70595299,15238515,45212464,70595299,8.82,463.27,156.14,156.14,164705595136,164.10,164.10,164705595136
+핑거스토리,417180,3,3130,2,350,12.59,20791088,875351,16816209,20791088,12.59,2375.17,123.64,123.64,69277271054,131.62,131.62,69277271054
+티와이홀딩스우,36328K,4,6310,2,980,18.39,1097888,608012,1243014,1097888,18.39,180.57,88.32,88.32,6969722180,88.86,88.86,6969722180
+미스터블루,207760,5,1937,2,329,20.46,63591827,8505603,83079783,63591827,20.46,747.65,76.54,76.54,123737112223,76.89,76.89,123737112223
+로킷헬스케어,376900,6,17460,2,3160,22.10,9405994,598517,15417639,9405994,22.10,1571.55,61.01,61.01,160515346860,59.63,59.63,160515346860
+일신바이오,068330,7,1881,2,162,9.42,26196014,32989608,44216140,26196014,9.42,79.41,59.25,59.25,49548306104,59.57,59.57,49548306104
+메디콕스,054180,8,212,2,43,25.44,47002636,9495850,82878283,47002636,25.44,494.98,56.71,56.71,9466472909,53.88,53.88,9466472909
+와이투솔루션,011690,9,3355,2,100,3.07,16617777,978220,36574394,16617777,3.07,1698.78,45.44,45.44,62338136108,50.80,50.80,62338136108
+위세아이텍,065370,10,10370,2,1590,18.11,3573244,262121,7383954,3573244,18.11,1363.20,48.39,48.39,36731207970,47.97,47.97,36731207970
+미투온,201490,11,2490,1,573,29.89,14736658,99173,30390092,14736658,29.89,9999.99,48.49,48.49,34560018371,45.67,45.67,34560018371
+엠에프엠코리아,323230,12,20,5,-141,-87.58,15326185,0,43274492,15326185,-87.58,0.00,35.42,35.42,373770606,43.19,43.19,373770606
+오가노이드사이언스,476040,13,36250,2,3800,11.71,2477814,335037,6540975,2477814,11.71,739.56,37.88,37.88,89387140600,37.70,37.70,89387140600
+KODEX 200선물인버스2X,252670,14,1673,5,-9,-0.54,239095334,311209184,735700000,239095334,-0.54,76.83,32.50,32.50,397916324507,32.33,32.33,397916324507
+PLUS 차이나AI테크TOP10,0047N0,15,9980,2,20,0.20,338268,422598,1050000,338268,0.20,80.04,32.22,32.22,3382181181,32.28,32.28,3382181181
+TIGER 지주회사,307520,16,13595,5,-190,-1.38,1560095,4411637,5150000,1560095,-1.38,35.36,30.29,30.29,21562158669,30.80,30.80,21562158669
+태웅,044490,17,30450,2,2350,8.36,5821977,541833,20007381,5821977,8.36,1074.50,29.10,29.10,178549806625,29.31,29.31,178549806625
+스튜디오미르,408900,18,3440,2,195,6.01,8982620,236771,32729532,8982620,6.01,3793.80,27.44,27.44,32526519654,28.89,28.89,32526519654
+제이에스티나,026040,19,3260,5,-15,-0.46,4451225,7847638,16503790,4451225,-0.46,56.72,26.97,26.97,14901404341,27.70,27.70,14901404341
+위니아,071460,20,43,5,-16,-27.12,8818747,21993152,35967295,8818747,-27.12,40.10,24.52,24.52,424514068,27.45,27.45,424514068
+헥토파이낸셜,234340,21,20800,2,1240,6.34,2278490,41074,9453000,2278490,6.34,5547.28,24.10,24.10,52308431800,26.60,26.60,52308431800
+한송네오텍,226440,22,58,5,-1472,-96.21,17650290,0,65739186,17650290,-96.21,0.00,26.85,26.85,987477336,25.90,25.90,987477336
+일신석재,007110,23,2615,5,-55,-2.06,19238372,20322352,77456610,19238372,-2.06,94.67,24.84,24.84,51967434957,25.66,25.66,51967434957
+RISE 5G테크,367760,24,10975,2,15,0.14,1210202,394316,4750000,1210202,0.14,306.91,25.48,25.48,13298492275,25.51,25.51,13298492275
+와이랩,432430,25,6300,2,200,3.28,3822407,164921,16440320,3822407,3.28,2317.72,23.25,23.25,25849363570,24.96,24.96,25849363570
+KODEX 코스닥150선물인버스,251340,26,3705,5,-45,-1.20,15030386,17149812,60700000,15030386,-1.20,87.64,24.76,24.76,55922823091,24.87,24.87,55922823091
+SOL 미국원자력SMR,0051G0,27,11850,2,470,4.13,1368066,975889,5500000,1368066,4.13,140.19,24.87,24.87,16119322275,24.73,24.73,16119322275
+RISE 플랫폼테마,427120,28,8700,5,-165,-1.86,132590,262270,540000,132590,-1.86,50.55,24.55,24.55,1161181381,24.72,24.72,1161181381
+TIGER 의료기기,307510,29,16840,2,250,1.51,110025,6734,450000,110025,1.51,1633.87,24.45,24.45,1843085927,24.32,24.32,1843085927
+세명전기,017510,30,8090,5,-100,-1.22,3541286,6302404,15246000,3541286,-1.22,56.19,23.23,23.23,29296510620,23.75,23.75,29296510620
diff --git a/top30/20250610/top30-atvtr-20250610-134001.csv b/top30/20250610/top30-atvtr-20250610-134001.csv
new file mode 100644
index 000000000000..39b23291fc35
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29100,2,6100,26.52,12276786,0,5579032,12276786,26.52,0.00,220.05,220.05,402993618450,248.23,248.23,402993618450
+우듬지팜,403490,2,2205,2,165,8.09,71517772,15238515,45212464,71517772,8.09,469.32,158.18,158.18,166740261296,167.25,167.25,166740261296
+핑거스토리,417180,3,3000,2,220,7.91,21274031,875351,16816209,21274031,7.91,2430.34,126.51,126.51,70745086265,140.23,140.23,70745086265
+티와이홀딩스우,36328K,4,6430,2,1100,20.64,1151698,608012,1243014,1151698,20.64,189.42,92.65,92.65,7312966080,91.50,91.50,7312966080
+미스터블루,207760,5,1890,2,282,17.54,66826059,8505603,83079783,66826059,17.54,785.67,80.44,80.44,129889755722,82.72,82.72,129889755722
+일신바이오,068330,6,1821,2,102,5.93,26713220,32989608,44216140,26713220,5.93,80.97,60.42,60.42,50501708674,62.72,62.72,50501708674
+로킷헬스케어,376900,7,17280,2,2980,20.84,9539180,598517,15417639,9539180,20.84,1593.80,61.87,61.87,162833956545,61.12,61.12,162833956545
+메디콕스,054180,8,210,2,41,24.26,47722712,9495850,82878283,47722712,24.26,502.56,57.58,57.58,9619113456,55.27,55.27,9619113456
+와이투솔루션,011690,9,3335,2,80,2.46,16686345,978220,36574394,16686345,2.46,1705.79,45.62,45.62,62566935283,51.29,51.29,62566935283
+위세아이텍,065370,10,10200,2,1420,16.17,3658702,262121,7383954,3658702,16.17,1395.81,49.55,49.55,37605287125,49.93,49.93,37605287125
+미투온,201490,11,2490,1,573,29.89,14739815,99173,30390092,14739815,29.89,9999.99,48.50,48.50,34567879301,45.68,45.68,34567879301
+엠에프엠코리아,323230,12,20,5,-141,-87.58,16059450,0,43274492,16059450,-87.58,0.00,37.11,37.11,388435906,44.88,44.88,388435906
+오가노이드사이언스,476040,13,36050,2,3600,11.09,2498161,335037,6540975,2498161,11.09,745.64,38.19,38.19,90122465350,38.22,38.22,90122465350
+KODEX 200선물인버스2X,252670,14,1674,5,-8,-0.48,248878957,311209184,735700000,248878957,-0.48,79.97,33.83,33.83,414281654908,33.64,33.64,414281654908
+TIGER 지주회사,307520,15,13530,5,-255,-1.85,1671776,4411637,5150000,1671776,-1.85,37.89,32.46,32.46,23075895119,33.12,33.12,23075895119
+위니아,071460,16,41,5,-18,-30.51,10286977,21993152,35967295,10286977,-30.51,46.77,28.60,28.60,484711498,32.87,32.87,484711498
+PLUS 차이나AI테크TOP10,0047N0,17,10000,2,40,0.40,339072,422598,1050000,339072,0.40,80.24,32.29,32.29,3390221181,32.29,32.29,3390221181
+태웅,044490,18,29600,2,1500,5.34,5939710,541833,20007381,5939710,5.34,1096.23,29.69,29.69,182041076125,30.74,30.74,182041076125
+스튜디오미르,408900,19,3400,2,155,4.78,9077276,236771,32729532,9077276,4.78,3833.78,27.73,27.73,32850351459,29.52,29.52,32850351459
+TIGER 의료기기,307510,20,16845,2,255,1.54,128535,6734,450000,128535,1.54,1908.75,28.56,28.56,2154876877,28.43,28.43,2154876877
+제이에스티나,026040,21,3235,5,-40,-1.22,4483531,7847638,16503790,4483531,-1.22,57.13,27.17,27.17,15006495123,28.11,28.11,15006495123
+한송네오텍,226440,22,57,5,-1473,-96.27,18266009,0,65739186,18266009,-96.27,0.00,27.79,27.79,1022573319,27.29,27.29,1022573319
+헥토파이낸셜,234340,23,20750,2,1190,6.08,2329489,41074,9453000,2329489,6.08,5671.44,24.64,24.64,53376548550,27.21,27.21,53376548550
+RISE 5G테크,367760,24,10975,2,15,0.14,1242958,394316,4750000,1242958,0.14,315.22,26.17,26.17,13657922075,26.20,26.20,13657922075
+일신석재,007110,25,2615,5,-55,-2.06,19295015,20322352,77456610,19295015,-2.06,94.94,24.91,24.91,52115751482,25.73,25.73,52115751482
+KODEX 코스닥150선물인버스,251340,26,3710,5,-40,-1.07,15518287,17149812,60700000,15518287,-1.07,90.49,25.57,25.57,57730503471,25.64,25.64,57730503471
+와이랩,432430,27,6210,2,110,1.80,3845419,164921,16440320,3845419,1.80,2331.67,23.39,23.39,25993319300,25.46,25.46,25993319300
+SOL 미국원자력SMR,0051G0,28,11850,2,470,4.13,1398757,975889,5500000,1398757,4.13,143.33,25.43,25.43,16483041585,25.29,25.29,16483041585
+RISE 플랫폼테마,427120,29,8715,5,-150,-1.69,133315,262270,540000,133315,-1.69,50.83,24.69,24.69,1167481366,24.81,24.81,1167481366
+KODEX 증권,102970,30,11870,5,-180,-1.49,2455649,3489367,10100000,2455649,-1.49,70.38,24.31,24.31,29630321984,24.72,24.72,29630321984
diff --git a/top30/20250610/top30-atvtr-20250610-135002.csv b/top30/20250610/top30-atvtr-20250610-135002.csv
new file mode 100644
index 000000000000..7bf6bcad3ca3
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,28300,2,5300,23.04,12440624,0,5579032,12440624,23.04,0.00,222.99,222.99,407671820375,258.21,258.21,407671820375
+우듬지팜,403490,2,2190,2,150,7.35,72077766,15238515,45212464,72077766,7.35,473.00,159.42,159.42,167968756392,169.64,169.64,167968756392
+핑거스토리,417180,3,2990,2,210,7.55,21466018,875351,16816209,21466018,7.55,2452.28,127.65,127.65,71322835996,141.85,141.85,71322835996
+티와이홀딩스우,36328K,4,6360,2,1030,19.32,1185558,608012,1243014,1185558,19.32,194.99,95.38,95.38,7526638030,95.21,95.21,7526638030
+미스터블루,207760,5,1889,2,281,17.48,68063796,8505603,83079783,68063796,17.48,800.22,81.93,81.93,132232853799,84.26,84.26,132232853799
+일신바이오,068330,6,1906,2,187,10.88,29079672,32989608,44216140,29079672,10.88,88.15,65.77,65.77,55052303295,65.32,65.32,55052303295
+로킷헬스케어,376900,7,17270,2,2970,20.77,9621267,598517,15417639,9621267,20.77,1607.52,62.40,62.40,164252746620,61.69,61.69,164252746620
+메디콕스,054180,8,212,2,43,25.44,47908591,9495850,82878283,47908591,25.44,504.52,57.81,57.81,9658379554,54.97,54.97,9658379554
+와이투솔루션,011690,9,3315,2,60,1.84,16766490,978220,36574394,16766490,1.84,1713.98,45.84,45.84,62833385392,51.82,51.82,62833385392
+위세아이텍,065370,10,10320,2,1540,17.54,3706955,262121,7383954,3706955,17.54,1414.22,50.20,50.20,38101232030,50.00,50.00,38101232030
+미투온,201490,11,2490,1,573,29.89,14741765,99173,30390092,14741765,29.89,9999.99,48.51,48.51,34572734801,45.69,45.69,34572734801
+엠에프엠코리아,323230,12,20,5,-141,-87.58,16059450,0,43274492,16059450,-87.58,0.00,37.11,37.11,388435906,44.88,44.88,388435906
+오가노이드사이언스,476040,13,36150,2,3700,11.40,2519275,335037,6540975,2519275,11.40,751.94,38.52,38.52,90882483875,38.44,38.44,90882483875
+KODEX 200선물인버스2X,252670,14,1667,5,-15,-0.89,257979542,311209184,735700000,257979542,-0.89,82.90,35.07,35.07,429486305963,35.02,35.02,429486305963
+TIGER 지주회사,307520,15,13585,5,-200,-1.45,1730360,4411637,5150000,1730360,-1.45,39.22,33.60,33.60,23869638676,34.12,34.12,23869638676
+위니아,071460,16,41,5,-18,-30.51,10286977,21993152,35967295,10286977,-30.51,46.77,28.60,28.60,484711498,32.87,32.87,484711498
+PLUS 차이나AI테크TOP10,0047N0,17,10015,2,55,0.55,339174,422598,1050000,339174,0.55,80.26,32.30,32.30,3391241271,32.25,32.25,3391241271
+태웅,044490,18,30100,2,2000,7.12,6031390,541833,20007381,6031390,7.12,1113.15,30.15,30.15,184778922300,30.68,30.68,184778922300
+TIGER 의료기기,307510,19,16845,2,255,1.54,136617,6734,450000,136617,1.54,2028.76,30.36,30.36,2290987357,30.22,30.22,2290987357
+스튜디오미르,408900,20,3420,2,175,5.39,9092722,236771,32729532,9092722,5.39,3840.30,27.78,27.78,32903092049,29.39,29.39,32903092049
+제이에스티나,026040,21,3245,5,-30,-0.92,4498230,7847638,16503790,4498230,-0.92,57.32,27.26,27.26,15054107478,28.11,28.11,15054107478
+RISE 5G테크,367760,22,10980,2,20,0.18,1302680,394316,4750000,1302680,0.18,330.36,27.42,27.42,14313522180,27.44,27.44,14313522180
+한송네오텍,226440,23,57,5,-1473,-96.27,18266009,0,65739186,18266009,-96.27,0.00,27.79,27.79,1022573319,27.29,27.29,1022573319
+헥토파이낸셜,234340,24,21200,2,1640,8.38,2353147,41074,9453000,2353147,8.38,5729.04,24.89,24.89,53871738200,26.88,26.88,53871738200
+KODEX 코스닥150선물인버스,251340,25,3690,5,-60,-1.60,16079712,17149812,60700000,16079712,-1.60,93.76,26.49,26.49,59806176873,26.70,26.70,59806176873
+SOL 미국원자력SMR,0051G0,26,11855,2,475,4.17,1430940,975889,5500000,1430940,4.17,146.63,26.02,26.02,16864360797,25.86,25.86,16864360797
+일신석재,007110,27,2640,5,-30,-1.12,19409670,20322352,77456610,19409670,-1.12,95.51,25.06,25.06,52417166997,25.63,25.63,52417166997
+이스트아시아홀딩스,900110,28,57,2,10,21.28,167764948,7211877,642650588,167764948,21.28,2326.23,26.11,26.11,9384747610,25.62,25.62,9384747610
+와이랩,432430,29,6240,2,140,2.30,3860130,164921,16440320,3860130,2.30,2340.59,23.48,23.48,26084929350,25.43,25.43,26084929350
+KODEX 증권,102970,30,11915,5,-135,-1.12,2512858,3489367,10100000,2512858,-1.12,72.01,24.88,24.88,30310114804,25.19,25.19,30310114804
diff --git a/top30/20250610/top30-atvtr-20250610-140002.csv b/top30/20250610/top30-atvtr-20250610-140002.csv
new file mode 100644
index 000000000000..49a06e6bd0dd
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,28000,2,5000,21.74,12643009,0,5579032,12643009,21.74,0.00,226.62,226.62,413351449675,264.61,264.61,413351449675
+우듬지팜,403490,2,2185,2,145,7.11,72427277,15238515,45212464,72427277,7.11,475.29,160.19,160.19,168732512282,170.80,170.80,168732512282
+핑거스토리,417180,3,3000,2,220,7.91,21607005,875351,16816209,21607005,7.91,2468.38,128.49,128.49,71746562349,142.22,142.22,71746562349
+티와이홀딩스우,36328K,4,6570,2,1240,23.26,1241388,608012,1243014,1241388,23.26,204.17,99.87,99.87,7888041930,96.59,96.59,7888041930
+미스터블루,207760,5,1911,2,303,18.84,69694705,8505603,83079783,69694705,18.84,819.40,83.89,83.89,135346331424,85.25,85.25,135346331424
+일신바이오,068330,6,1844,2,125,7.27,30043526,32989608,44216140,30043526,7.27,91.07,67.95,67.95,56855913122,69.73,69.73,56855913122
+로킷헬스케어,376900,7,17980,2,3680,25.73,10397045,598517,15417639,10397045,25.73,1737.13,67.44,67.44,178115889675,64.25,64.25,178115889675
+메디콕스,054180,8,209,2,40,23.67,48357144,9495850,82878283,48357144,23.67,509.25,58.35,58.35,9752608732,56.30,56.30,9752608732
+와이투솔루션,011690,9,3285,2,30,0.92,16896230,978220,36574394,16896230,0.92,1727.24,46.20,46.20,63260966523,52.65,52.65,63260966523
+위세아이텍,065370,10,10470,2,1690,19.25,3825336,262121,7383954,3825336,19.25,1459.38,51.81,51.81,39338921720,50.88,50.88,39338921720
+미투온,201490,11,2490,1,573,29.89,14888640,99173,30390092,14888640,29.89,9999.99,48.99,48.99,34938453551,46.17,46.17,34938453551
+엠에프엠코리아,323230,12,20,5,-141,-87.58,16059450,0,43274492,16059450,-87.58,0.00,37.11,37.11,388435906,44.88,44.88,388435906
+오가노이드사이언스,476040,13,36550,2,4100,12.63,2578109,335037,6540975,2578109,12.63,769.50,39.41,39.41,93036491700,38.92,38.92,93036491700
+KODEX 200선물인버스2X,252670,14,1670,5,-12,-0.71,260302527,311209184,735700000,260302527,-0.71,83.64,35.38,35.38,433363927902,35.27,35.27,433363927902
+TIGER 지주회사,307520,15,13565,5,-220,-1.60,1778691,4411637,5150000,1778691,-1.60,40.32,34.54,34.54,24525629971,35.11,35.11,24525629971
+위니아,071460,16,41,5,-18,-30.51,10286977,21993152,35967295,10286977,-30.51,46.77,28.60,28.60,484711498,32.87,32.87,484711498
+PLUS 차이나AI테크TOP10,0047N0,17,10010,2,50,0.50,339209,422598,1050000,339209,0.50,80.27,32.31,32.31,3391591546,32.27,32.27,3391591546
+태웅,044490,18,29700,2,1600,5.69,6065969,541833,20007381,6065969,5.69,1119.53,30.32,30.32,185813353550,31.27,31.27,185813353550
+TIGER 의료기기,307510,19,16850,2,260,1.57,137633,6734,450000,137633,1.57,2043.85,30.59,30.59,2308101957,30.44,30.44,2308101957
+스튜디오미르,408900,20,3410,2,165,5.08,9109173,236771,32729532,9109173,5.08,3847.25,27.83,27.83,32959247114,29.53,29.53,32959247114
+RISE 5G테크,367760,21,10975,2,15,0.14,1359931,394316,4750000,1359931,0.14,344.88,28.63,28.63,14942070480,28.66,28.66,14942070480
+한송네오텍,226440,22,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+KODEX 코스닥150선물인버스,251340,23,3692,5,-58,-1.55,17094499,17149812,60700000,17094499,-1.55,99.68,28.16,28.16,63549482067,28.36,28.36,63549482067
+제이에스티나,026040,24,3260,5,-15,-0.46,4510544,7847638,16503790,4510544,-0.46,57.48,27.33,27.33,15094291361,28.06,28.06,15094291361
+헥토파이낸셜,234340,25,21200,2,1640,8.38,2373907,41074,9453000,2373907,8.38,5779.59,25.11,25.11,54312419525,27.10,27.10,54312419525
+SOL 미국원자력SMR,0051G0,26,11845,2,465,4.09,1458611,975889,5500000,1458611,4.09,149.46,26.52,26.52,17192225939,26.39,26.39,17192225939
+이스트아시아홀딩스,900110,27,58,2,11,23.40,174875630,7211877,642650588,174875630,23.40,2424.83,27.21,27.21,9795903634,26.28,26.28,9795903634
+KODEX 증권,102970,28,11890,5,-160,-1.33,2567862,3489367,10100000,2567862,-1.33,73.59,25.42,25.42,30964676252,25.78,25.78,30964676252
+일신석재,007110,29,2635,5,-35,-1.31,19460877,20322352,77456610,19460877,-1.31,95.76,25.12,25.12,52552006809,25.75,25.75,52552006809
+와이랩,432430,30,6240,2,140,2.30,3868698,164921,16440320,3868698,2.30,2345.79,23.53,23.53,26138214175,25.48,25.48,26138214175
diff --git a/top30/20250610/top30-atvtr-20250610-141002.csv b/top30/20250610/top30-atvtr-20250610-141002.csv
new file mode 100644
index 000000000000..a376c5119053
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,27600,2,4600,20.00,12783844,0,5579032,12783844,20.00,0.00,229.14,229.14,417279170200,270.99,270.99,417279170200
+우듬지팜,403490,2,2165,2,125,6.13,73196943,15238515,45212464,73196943,6.13,480.34,161.90,161.90,170404738988,174.09,174.09,170404738988
+핑거스토리,417180,3,2995,2,215,7.73,21681551,875351,16816209,21681551,7.73,2476.90,128.93,128.93,71970790489,142.90,142.90,71970790489
+티와이홀딩스우,36328K,4,6600,2,1270,23.83,1280707,608012,1243014,1280707,23.83,210.64,103.03,103.03,8149150330,99.33,99.33,8149150330
+미스터블루,207760,5,1899,2,291,18.10,70469750,8505603,83079783,70469750,18.10,828.51,84.82,84.82,136815777178,86.72,86.72,136815777178
+일신바이오,068330,6,1795,2,76,4.42,30674591,32989608,44216140,30674591,4.42,92.98,69.37,69.37,58003128395,73.08,73.08,58003128395
+로킷헬스케어,376900,7,17920,2,3620,25.31,10679598,598517,15417639,10679598,25.31,1784.34,69.27,69.27,183189435520,66.30,66.30,183189435520
+메디콕스,054180,8,210,2,41,24.26,48602320,9495850,82878283,48602320,24.26,511.83,58.64,58.64,9804072966,56.33,56.33,9804072966
+와이투솔루션,011690,9,3235,5,-20,-0.61,17047080,978220,36574394,17047080,-0.61,1742.66,46.61,46.61,63751681018,53.88,53.88,63751681018
+위세아이텍,065370,10,10230,2,1450,16.51,3885035,262121,7383954,3885035,16.51,1482.15,52.61,52.61,39953834470,52.89,52.89,39953834470
+미투온,201490,11,2490,1,573,29.89,15094746,99173,30390092,15094746,29.89,9999.99,49.67,49.67,35451657491,46.85,46.85,35451657491
+엠에프엠코리아,323230,12,20,5,-141,-87.58,16504163,0,43274492,16504163,-87.58,0.00,38.14,38.14,397330166,45.91,45.91,397330166
+오가노이드사이언스,476040,13,37050,2,4600,14.18,2664855,335037,6540975,2664855,14.18,795.39,40.74,40.74,96248555475,39.72,39.72,96248555475
+KODEX 200선물인버스2X,252670,14,1666,5,-16,-0.95,265746607,311209184,735700000,265746607,-0.95,85.39,36.12,36.12,442435694509,36.10,36.10,442435694509
+TIGER 지주회사,307520,15,13605,5,-180,-1.31,1825659,4411637,5150000,1825659,-1.31,41.38,35.45,35.45,25164170378,35.92,35.92,25164170378
+위니아,071460,16,42,5,-17,-28.81,10808197,21993152,35967295,10808197,-28.81,49.14,30.05,30.05,506602738,33.54,33.54,506602738
+PLUS 차이나AI테크TOP10,0047N0,17,10010,2,50,0.50,339926,422598,1050000,339926,0.50,80.44,32.37,32.37,3398768731,32.34,32.34,3398768731
+태웅,044490,18,29650,2,1550,5.52,6088149,541833,20007381,6088149,5.52,1123.62,30.43,30.43,186472568000,31.43,31.43,186472568000
+TIGER 의료기기,307510,19,16860,2,270,1.63,137936,6734,450000,137936,1.63,2048.35,30.65,30.65,2313209737,30.49,30.49,2313209737
+RISE 5G테크,367760,20,11000,2,40,0.36,1409161,394316,4750000,1409161,0.36,357.37,29.67,29.67,15483241095,29.63,29.63,15483241095
+스튜디오미르,408900,21,3425,2,180,5.55,9126978,236771,32729532,9126978,5.55,3854.77,27.89,27.89,33019863676,29.46,29.46,33019863676
+KODEX 코스닥150선물인버스,251340,22,3685,5,-65,-1.73,17552565,17149812,60700000,17552565,-1.73,102.35,28.92,28.92,65238134157,29.17,29.17,65238134157
+한송네오텍,226440,23,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+제이에스티나,026040,24,3265,5,-10,-0.31,4518448,7847638,16503790,4518448,-0.31,57.58,27.38,27.38,15120038926,28.06,28.06,15120038926
+헥토파이낸셜,234340,25,21200,2,1640,8.38,2385913,41074,9453000,2385913,8.38,5808.82,25.24,25.24,54566882525,27.23,27.23,54566882525
+이스트아시아홀딩스,900110,26,57,2,10,21.28,176794330,7211877,642650588,176794330,21.28,2451.43,27.51,27.51,9906945026,27.05,27.05,9906945026
+SOL 미국원자력SMR,0051G0,27,11850,2,470,4.13,1490703,975889,5500000,1490703,4.13,152.75,27.10,27.10,17572455664,26.96,26.96,17572455664
+마음AI,377480,28,26500,2,600,2.32,1891121,1431963,6971073,1891121,2.32,132.06,27.13,27.13,49784098100,26.95,26.95,49784098100
+KODEX 증권,102970,29,11920,5,-130,-1.08,2629243,3489367,10100000,2629243,-1.08,75.35,26.03,26.03,31695639432,26.33,26.33,31695639432
+일신석재,007110,30,2650,5,-20,-0.75,19586075,20322352,77456610,19586075,-0.75,96.38,25.29,25.29,52882895279,25.76,25.76,52882895279
diff --git a/top30/20250610/top30-atvtr-20250610-142002.csv b/top30/20250610/top30-atvtr-20250610-142002.csv
new file mode 100644
index 000000000000..200ee90bb2ed
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,27150,2,4150,18.04,12988596,0,5579032,12988596,18.04,0.00,232.81,232.81,422879276450,279.18,279.18,422879276450
+우듬지팜,403490,2,2150,2,110,5.39,73794021,15238515,45212464,73794021,5.39,484.26,163.22,163.22,171693348423,176.63,176.63,171693348423
+핑거스토리,417180,3,3000,2,220,7.91,21761575,875351,16816209,21761575,7.91,2486.04,129.41,129.41,72210914297,143.14,143.14,72210914297
+티와이홀딩스우,36328K,4,6420,2,1090,20.45,1298152,608012,1243014,1298152,20.45,213.51,104.44,104.44,8263127990,103.55,103.55,8263127990
+미스터블루,207760,5,1905,2,297,18.47,71067574,8505603,83079783,71067574,18.47,835.54,85.54,85.54,137954062961,87.17,87.17,137954062961
+일신바이오,068330,6,1780,2,61,3.55,31006012,32989608,44216140,31006012,3.55,93.99,70.12,70.12,58595909989,74.45,74.45,58595909989
+로킷헬스케어,376900,7,18110,2,3810,26.64,11247883,598517,15417639,11247883,26.64,1879.29,72.95,72.95,193527346735,69.31,69.31,193527346735
+메디콕스,054180,8,209,2,40,23.67,50010683,9495850,82878283,50010683,23.67,526.66,60.34,60.34,10094535435,58.28,58.28,10094535435
+와이투솔루션,011690,9,3205,5,-50,-1.54,17260057,978220,36574394,17260057,-1.54,1764.44,47.19,47.19,64434514093,54.97,54.97,64434514093
+위세아이텍,065370,10,10060,2,1280,14.58,3938052,262121,7383954,3938052,14.58,1502.38,53.33,53.33,40491071390,54.51,54.51,40491071390
+미투온,201490,11,2490,1,573,29.89,15740361,99173,30390092,15740361,29.89,9999.99,51.79,51.79,37046390359,48.96,48.96,37046390359
+엠에프엠코리아,323230,12,20,5,-141,-87.58,16504163,0,43274492,16504163,-87.58,0.00,38.14,38.14,397330166,45.91,45.91,397330166
+오가노이드사이언스,476040,13,36750,2,4300,13.25,2747844,335037,6540975,2747844,13.25,820.16,42.01,42.01,99328788500,41.32,41.32,99328788500
+TIGER 지주회사,307520,14,13605,5,-180,-1.31,2019752,4411637,5150000,2019752,-1.31,45.78,39.22,39.22,27804772962,39.68,39.68,27804772962
+KODEX 200선물인버스2X,252670,15,1671,5,-11,-0.65,268431586,311209184,735700000,268431586,-0.65,86.25,36.49,36.49,446917176733,36.35,36.35,446917176733
+위니아,071460,16,42,5,-17,-28.81,10808197,21993152,35967295,10808197,-28.81,49.14,30.05,30.05,506602738,33.54,33.54,506602738
+PLUS 차이나AI테크TOP10,0047N0,17,9940,5,-20,-0.20,348062,422598,1050000,348062,-0.20,82.36,33.15,33.15,3479792946,33.34,33.34,3479792946
+태웅,044490,18,29500,2,1400,4.98,6114834,541833,20007381,6114834,4.98,1128.55,30.56,30.56,187262561925,31.73,31.73,187262561925
+RISE 5G테크,367760,19,10990,2,30,0.27,1458768,394316,4750000,1458768,0.27,369.95,30.71,30.71,16028516875,30.70,30.70,16028516875
+TIGER 의료기기,307510,20,16865,2,275,1.66,138029,6734,450000,138029,1.66,2049.73,30.67,30.67,2314778182,30.50,30.50,2314778182
+KODEX 코스닥150선물인버스,251340,21,3690,5,-60,-1.60,18042402,17149812,60700000,18042402,-1.60,105.20,29.72,29.72,67043643880,29.93,29.93,67043643880
+스튜디오미르,408900,22,3410,2,165,5.08,9140902,236771,32729532,9140902,5.08,3860.65,27.93,27.93,33067303846,29.63,29.63,33067303846
+이스트아시아홀딩스,900110,23,56,2,9,19.15,186002938,7211877,642650588,186002938,19.15,2579.12,28.94,28.94,10430346876,28.98,28.98,10430346876
+한송네오텍,226440,24,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+제이에스티나,026040,25,3280,2,5,0.15,4548329,7847638,16503790,4548329,0.15,57.96,27.56,27.56,15217986263,28.11,28.11,15217986263
+마음AI,377480,26,26300,2,400,1.54,1944600,1431963,6971073,1944600,1.54,135.80,27.90,27.90,51197238125,27.92,27.92,51197238125
+SOL 미국원자력SMR,0051G0,27,11865,2,485,4.26,1512877,975889,5500000,1512877,4.26,155.03,27.51,27.51,17835265764,27.33,27.33,17835265764
+헥토파이낸셜,234340,28,21400,2,1840,9.41,2406310,41074,9453000,2406310,9.41,5858.48,25.46,25.46,55002151275,27.19,27.19,55002151275
+KODEX 증권,102970,29,11910,5,-140,-1.16,2688885,3489367,10100000,2688885,-1.16,77.06,26.62,26.62,32406268714,26.94,26.94,32406268714
+RISE 팔란티어고정테크100,0047R0,30,10855,2,215,2.02,517384,560285,1950000,517384,2.02,92.34,26.53,26.53,5595087092,26.43,26.43,5595087092
diff --git a/top30/20250610/top30-atvtr-20250610-143002.csv b/top30/20250610/top30-atvtr-20250610-143002.csv
new file mode 100644
index 000000000000..6138e65b1d1a
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26800,2,3800,16.52,13250688,0,5579032,13250688,16.52,0.00,237.51,237.51,429862344400,287.50,287.50,429862344400
+우듬지팜,403490,2,2160,2,120,5.88,74299621,15238515,45212464,74299621,5.88,487.58,164.33,164.33,172780266744,176.92,176.92,172780266744
+핑거스토리,417180,3,2970,2,190,6.83,21867609,875351,16816209,21867609,6.83,2498.15,130.04,130.04,72526393969,145.22,145.22,72526393969
+티와이홀딩스우,36328K,4,6330,2,1000,18.76,1333717,608012,1243014,1333717,18.76,219.36,107.30,107.30,8488822490,107.89,107.89,8488822490
+미스터블루,207760,5,1876,2,268,16.67,72185198,8505603,83079783,72185198,16.67,848.68,86.89,86.89,140069972615,89.87,89.87,140069972615
+일신바이오,068330,6,1771,2,52,3.03,31296751,32989608,44216140,31296751,3.03,94.87,70.78,70.78,59113049614,75.49,75.49,59113049614
+로킷헬스케어,376900,7,18050,2,3750,26.22,11455487,598517,15417639,11455487,26.22,1913.98,74.30,74.30,197289417625,70.89,70.89,197289417625
+메디콕스,054180,8,205,2,36,21.30,50489708,9495850,82878283,50489708,21.30,531.70,60.92,60.92,10193715390,60.00,60.00,10193715390
+위세아이텍,065370,9,9960,2,1180,13.44,3990568,262121,7383954,3990568,13.44,1522.41,54.04,54.04,41017591080,55.77,55.77,41017591080
+와이투솔루션,011690,10,3255,3,0,0.00,17397927,978220,36574394,17397927,0.00,1778.53,47.57,47.57,64880233767,54.50,54.50,64880233767
+미투온,201490,11,2490,1,573,29.89,15950988,99173,30390092,15950988,29.89,9999.99,52.49,52.49,37570236819,49.65,49.65,37570236819
+엠에프엠코리아,323230,12,20,5,-141,-87.58,16504163,0,43274492,16504163,-87.58,0.00,38.14,38.14,397330166,45.91,45.91,397330166
+TIGER 의료기기,307510,13,16850,2,260,1.57,199636,6734,450000,199636,1.57,2964.60,44.36,44.36,3352837042,44.22,44.22,3352837042
+오가노이드사이언스,476040,14,36600,2,4150,12.79,2782911,335037,6540975,2782911,12.79,830.63,42.55,42.55,100612194900,42.03,42.03,100612194900
+TIGER 지주회사,307520,15,13545,5,-240,-1.74,2079079,4411637,5150000,2079079,-1.74,47.13,40.37,40.37,28609584377,41.01,41.01,28609584377
+KODEX 200선물인버스2X,252670,16,1681,5,-1,-0.06,281027590,311209184,735700000,281027590,-0.06,90.30,38.20,38.20,468059360982,37.85,37.85,468059360982
+PLUS 차이나AI테크TOP10,0047N0,17,9930,5,-30,-0.30,350213,422598,1050000,350213,-0.30,82.87,33.35,33.35,3501167033,33.58,33.58,3501167033
+위니아,071460,18,42,5,-17,-28.81,10808197,21993152,35967295,10808197,-28.81,49.14,30.05,30.05,506602738,33.54,33.54,506602738
+태웅,044490,19,29350,2,1250,4.45,6159648,541833,20007381,6159648,4.45,1136.82,30.79,30.79,188580681450,32.11,32.11,188580681450
+RISE 5G테크,367760,20,10970,2,10,0.09,1500884,394316,4750000,1500884,0.09,380.63,31.60,31.60,16490877675,31.65,31.65,16490877675
+KODEX 코스닥150선물인버스,251340,21,3705,5,-45,-1.20,19054595,17149812,60700000,19054595,-1.20,111.11,31.39,31.39,70785205755,31.47,31.47,70785205755
+다날,064260,22,5720,2,1155,25.30,23565917,16915764,68949040,23565917,25.30,139.31,34.18,34.18,123055856532,31.20,31.20,123055856532
+스튜디오미르,408900,23,3390,2,145,4.47,9173117,236771,32729532,9173117,4.47,3874.26,28.03,28.03,33176675826,29.90,29.90,33176675826
+마음AI,377480,24,26050,2,150,0.58,2032873,1431963,6971073,2032873,0.58,141.96,29.16,29.16,53490158525,29.46,29.46,53490158525
+이스트아시아홀딩스,900110,25,57,2,10,21.28,187121235,7211877,642650588,187121235,21.28,2594.63,29.12,29.12,10493270442,28.65,28.65,10493270442
+한송네오텍,226440,26,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+제이에스티나,026040,27,3255,5,-20,-0.61,4562458,7847638,16503790,4562458,-0.61,58.14,27.64,27.64,15264057121,28.41,28.41,15264057121
+SOL 미국원자력SMR,0051G0,28,11840,2,460,4.04,1556780,975889,5500000,1556780,4.04,159.52,28.31,28.31,18355936252,28.19,28.19,18355936252
+KODEX 증권,102970,29,11885,5,-165,-1.37,2751123,3489367,10100000,2751123,-1.37,78.84,27.24,27.24,33146779786,27.61,27.61,33146779786
+헥토파이낸셜,234340,30,21900,2,2340,11.96,2494062,41074,9453000,2494062,11.96,6072.12,26.38,26.38,56905327075,27.49,27.49,56905327075
diff --git a/top30/20250610/top30-atvtr-20250610-144002.csv b/top30/20250610/top30-atvtr-20250610-144002.csv
new file mode 100644
index 000000000000..13d00f4954a6
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26750,2,3750,16.30,13368276,0,5579032,13368276,16.30,0.00,239.62,239.62,433010887450,290.15,290.15,433010887450
+우듬지팜,403490,2,2150,2,110,5.39,75040826,15238515,45212464,75040826,5.39,492.44,165.97,165.97,174383899712,179.39,179.39,174383899712
+핑거스토리,417180,3,2950,2,170,6.12,22015572,875351,16816209,22015572,6.12,2515.06,130.92,130.92,72963193503,147.08,147.08,72963193503
+티와이홀딩스우,36328K,4,6530,2,1200,22.51,1384934,608012,1243014,1384934,22.51,227.78,111.42,111.42,8823111000,108.70,108.70,8823111000
+미스터블루,207760,5,1873,2,265,16.48,73312716,8505603,83079783,73312716,16.48,861.93,88.24,88.24,142176200285,91.37,91.37,142176200285
+일신바이오,068330,6,1759,2,40,2.33,31475960,32989608,44216140,31475960,2.33,95.41,71.19,71.19,59429629736,76.41,76.41,59429629736
+로킷헬스케어,376900,7,17990,2,3690,25.80,11610432,598517,15417639,11610432,25.80,1939.87,75.31,75.31,200077986395,72.14,72.14,200077986395
+메디콕스,054180,8,204,2,35,20.71,51160585,9495850,82878283,51160585,20.71,538.77,61.73,61.73,10330919199,61.10,61.10,10330919199
+위세아이텍,065370,9,9890,2,1110,12.64,4042161,262121,7383954,4042161,12.64,1542.10,54.74,54.74,41529600570,56.87,56.87,41529600570
+와이투솔루션,011690,10,3245,5,-10,-0.31,17509166,978220,36574394,17509166,-0.31,1789.90,47.87,47.87,65242259137,54.97,54.97,65242259137
+엠에프엠코리아,323230,11,18,5,-143,-88.82,17703400,0,43274492,17703400,-88.82,0.00,40.91,40.91,418916432,53.78,53.78,418916432
+미투온,201490,12,2490,1,573,29.89,15952766,99173,30390092,15952766,29.89,9999.99,52.49,52.49,37574664039,49.66,49.66,37574664039
+TIGER 의료기기,307510,13,16845,2,255,1.54,222996,6734,450000,222996,1.54,3311.49,49.55,49.55,3746336282,49.42,49.42,3746336282
+오가노이드사이언스,476040,14,36250,2,3800,11.71,2804580,335037,6540975,2804580,11.71,837.10,42.88,42.88,101399504875,42.76,42.76,101399504875
+TIGER 지주회사,307520,15,13585,5,-200,-1.45,2137216,4411637,5150000,2137216,-1.45,48.44,41.50,41.50,29397282188,42.02,42.02,29397282188
+KODEX 200선물인버스2X,252670,16,1671,5,-11,-0.65,289547727,311209184,735700000,289547727,-0.65,93.04,39.36,39.36,482369480268,39.24,39.24,482369480268
+위니아,071460,17,40,5,-19,-32.20,11691598,21993152,35967295,11691598,-32.20,53.16,32.51,32.51,541938778,37.67,37.67,541938778
+다날,064260,18,5590,2,1025,22.45,26237959,16915764,68949040,26237959,22.45,155.11,38.05,38.05,138109753667,35.83,35.83,138109753667
+PLUS 차이나AI테크TOP10,0047N0,19,9950,5,-10,-0.10,358468,422598,1050000,358468,-0.10,84.82,34.14,34.14,3583166513,34.30,34.30,3583166513
+KODEX 코스닥150선물인버스,251340,20,3697,5,-53,-1.41,20095069,17149812,60700000,20095069,-1.41,117.17,33.11,33.11,74638148846,33.26,33.26,74638148846
+태웅,044490,21,29350,2,1250,4.45,6183190,541833,20007381,6183190,4.45,1141.16,30.90,30.90,189269663475,32.23,32.23,189269663475
+RISE 5G테크,367760,22,10970,2,10,0.09,1511433,394316,4750000,1511433,0.09,383.31,31.82,31.82,16606600170,31.87,31.87,16606600170
+한송네오텍,226440,23,54,5,-1476,-96.47,20131996,0,65739186,20131996,-96.47,0.00,30.62,30.62,1124359409,31.67,31.67,1124359409
+마음AI,377480,24,25800,5,-100,-0.39,2063303,1431963,6971073,2063303,-0.39,144.09,29.60,29.60,54281084650,30.18,30.18,54281084650
+스튜디오미르,408900,25,3400,2,155,4.78,9184609,236771,32729532,9184609,4.78,3879.11,28.06,28.06,33215729691,29.85,29.85,33215729691
+SOL 미국원자력SMR,0051G0,26,11800,2,420,3.69,1635217,975889,5500000,1635217,3.69,167.56,29.73,29.73,19283679448,29.71,29.71,19283679448
+이스트아시아홀딩스,900110,27,56,2,9,19.15,189712700,7211877,642650588,189712700,19.15,2630.56,29.52,29.52,10639367272,29.56,29.56,10639367272
+KODEX 증권,102970,28,11900,5,-150,-1.24,2876146,3489367,10100000,2876146,-1.24,82.43,28.48,28.48,34631345991,28.81,28.81,34631345991
+제이에스티나,026040,29,3250,5,-25,-0.76,4596194,7847638,16503790,4596194,-0.76,58.57,27.85,27.85,15373377331,28.66,28.66,15373377331
+헥토파이낸셜,234340,30,21600,2,2040,10.43,2552709,41074,9453000,2552709,10.43,6214.90,27.00,27.00,58175382475,28.49,28.49,58175382475
diff --git a/top30/20250610/top30-atvtr-20250610-145002.csv b/top30/20250610/top30-atvtr-20250610-145002.csv
new file mode 100644
index 000000000000..c49fd0df4cc5
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26750,2,3750,16.30,13500313,0,5579032,13500313,16.30,0.00,241.98,241.98,436536191850,292.51,292.51,436536191850
+우듬지팜,403490,2,2140,2,100,4.90,75700492,15238515,45212464,75700492,4.90,496.77,167.43,167.43,175792451231,181.69,181.69,175792451231
+핑거스토리,417180,3,2930,2,150,5.40,22099899,875351,16816209,22099899,5.40,2524.69,131.42,131.42,73210809009,148.59,148.59,73210809009
+티와이홀딩스우,36328K,4,6050,2,720,13.51,1436665,608012,1243014,1436665,13.51,236.29,115.58,115.58,9149828785,121.67,121.67,9149828785
+미스터블루,207760,5,1860,2,252,15.67,74029613,8505603,83079783,74029613,15.67,870.36,89.11,89.11,143514369665,92.87,92.87,143514369665
+일신바이오,068330,6,1758,2,39,2.27,31674574,32989608,44216140,31674574,2.27,96.01,71.64,71.64,59779112663,76.90,76.90,59779112663
+로킷헬스케어,376900,7,17420,2,3120,21.82,11905792,598517,15417639,11905792,21.82,1989.22,77.22,77.22,205279545865,76.43,76.43,205279545865
+메디콕스,054180,8,198,2,29,17.16,52085717,9495850,82878283,52085717,17.16,548.51,62.85,62.85,10516612998,64.09,64.09,10516612998
+위세아이텍,065370,9,10080,2,1300,14.81,4173849,262121,7383954,4173849,14.81,1592.34,56.53,56.53,42873420240,57.60,57.60,42873420240
+와이투솔루션,011690,10,3255,3,0,0.00,17557281,978220,36574394,17557281,0.00,1794.82,48.00,48.00,65398058902,54.93,54.93,65398058902
+엠에프엠코리아,323230,11,18,5,-143,-88.82,17703400,0,43274492,17703400,-88.82,0.00,40.91,40.91,418916432,53.78,53.78,418916432
+미투온,201490,12,2490,1,573,29.89,15954956,99173,30390092,15954956,29.89,9999.99,52.50,52.50,37580117139,49.66,49.66,37580117139
+TIGER 의료기기,307510,13,16870,2,280,1.69,224307,6734,450000,224307,1.69,3330.96,49.85,49.85,3768452627,49.64,49.64,3768452627
+오가노이드사이언스,476040,14,36150,2,3700,11.40,2832108,335037,6540975,2832108,11.40,845.31,43.30,43.30,102395309400,43.30,43.30,102395309400
+TIGER 지주회사,307520,15,13570,5,-215,-1.56,2177659,4411637,5150000,2177659,-1.56,49.36,42.28,42.28,29946334494,42.85,42.85,29946334494
+KODEX 200선물인버스2X,252670,16,1679,5,-3,-0.18,295862229,311209184,735700000,295862229,-0.18,95.07,40.22,40.22,492942952836,39.91,39.91,492942952836
+다날,064260,17,5670,2,1105,24.21,28213325,16915764,68949040,28213325,24.21,166.79,40.92,40.92,149241109657,38.17,38.17,149241109657
+위니아,071460,18,40,5,-19,-32.20,11691598,21993152,35967295,11691598,-32.20,53.16,32.51,32.51,541938778,37.67,37.67,541938778
+PLUS 차이나AI테크TOP10,0047N0,19,9930,5,-30,-0.30,362798,422598,1050000,362798,-0.30,85.85,34.55,34.55,3626237533,34.78,34.78,3626237533
+KODEX 코스닥150선물인버스,251340,20,3700,5,-50,-1.33,20332186,17149812,60700000,20332186,-1.33,118.56,33.50,33.50,75515360891,33.62,33.62,75515360891
+태웅,044490,21,29450,2,1350,4.80,6200543,541833,20007381,6200543,4.80,1144.36,30.99,30.99,189781456225,32.21,32.21,189781456225
+RISE 5G테크,367760,22,10955,5,-5,-0.05,1520047,394316,4750000,1520047,-0.05,385.49,32.00,32.00,16701095730,32.10,32.10,16701095730
+한송네오텍,226440,23,54,5,-1476,-96.47,20131996,0,65739186,20131996,-96.47,0.00,30.62,30.62,1124359409,31.67,31.67,1124359409
+이스트아시아홀딩스,900110,24,56,2,9,19.15,198650949,7211877,642650588,198650949,19.15,2754.50,30.91,30.91,11137071211,30.95,30.95,11137071211
+마음AI,377480,25,25900,3,0,0.00,2085721,1431963,6971073,2085721,0.00,145.65,29.92,29.92,54861094825,30.39,30.39,54861094825
+SOL 미국원자력SMR,0051G0,26,11840,2,460,4.04,1658342,975889,5500000,1658342,4.04,169.93,30.15,30.15,19557349429,30.03,30.03,19557349429
+스튜디오미르,408900,27,3400,2,155,4.78,9205284,236771,32729532,9205284,4.78,3887.84,28.13,28.13,33285946821,29.91,29.91,33285946821
+KODEX 증권,102970,28,11880,5,-170,-1.41,2938077,3489367,10100000,2938077,-1.41,84.20,29.09,29.09,35367655747,29.48,29.48,35367655747
+헥토파이낸셜,234340,29,21300,2,1740,8.90,2583585,41074,9453000,2583585,8.90,6290.07,27.33,27.33,58838319525,29.22,29.22,58838319525
+제이에스티나,026040,30,3220,5,-55,-1.68,4620943,7847638,16503790,4620943,-1.68,58.88,28.00,28.00,15453546631,29.08,29.08,15453546631
diff --git a/top30/20250610/top30-atvtr-20250610-150002.csv b/top30/20250610/top30-atvtr-20250610-150002.csv
new file mode 100644
index 000000000000..6fcc2c15040a
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26350,2,3350,14.57,13636888,0,5579032,13636888,14.57,0.00,244.43,244.43,440128956350,299.39,299.39,440128956350
+우듬지팜,403490,2,2145,2,105,5.15,75969422,15238515,45212464,75969422,5.15,498.54,168.03,168.03,176368913842,181.86,181.86,176368913842
+핑거스토리,417180,3,2960,2,180,6.47,22180727,875351,16816209,22180727,6.47,2533.92,131.90,131.90,73449555269,147.56,147.56,73449555269
+티와이홀딩스우,36328K,4,6010,2,680,12.76,1464429,608012,1243014,1464429,12.76,240.86,117.81,117.81,9320121285,124.76,124.76,9320121285
+미스터블루,207760,5,1873,2,265,16.48,75570728,8505603,83079783,75570728,16.48,888.48,90.96,90.96,146407707012,94.09,94.09,146407707012
+로킷헬스케어,376900,6,17310,2,3010,21.05,12074762,598517,15417639,12074762,21.05,2017.45,78.32,78.32,208206537730,78.02,78.02,208206537730
+일신바이오,068330,7,1756,2,37,2.15,31780985,32989608,44216140,31780985,2.15,96.34,71.88,71.88,59965581593,77.23,77.23,59965581593
+메디콕스,054180,8,202,2,33,19.53,52996099,9495850,82878283,52996099,19.53,558.10,63.94,63.94,10697994831,63.90,63.90,10697994831
+위세아이텍,065370,9,10040,2,1260,14.35,4207219,262121,7383954,4207219,14.35,1605.07,56.98,56.98,43207303400,58.28,58.28,43207303400
+와이투솔루션,011690,10,3250,5,-5,-0.15,17674027,978220,36574394,17674027,-0.15,1806.75,48.32,48.32,65779594412,55.34,55.34,65779594412
+엠에프엠코리아,323230,11,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+TIGER 의료기기,307510,12,16845,2,255,1.54,224981,6734,450000,224981,1.54,3340.97,50.00,50.00,3779819577,49.86,49.86,3779819577
+미투온,201490,13,2490,1,573,29.89,15955557,99173,30390092,15955557,29.89,9999.99,52.50,52.50,37581613629,49.66,49.66,37581613629
+오가노이드사이언스,476040,14,36100,2,3650,11.25,2859083,335037,6540975,2859083,11.25,853.36,43.71,43.71,103365703650,43.78,43.78,103365703650
+TIGER 지주회사,307520,15,13585,5,-200,-1.45,2213678,4411637,5150000,2213678,-1.45,50.18,42.98,42.98,30435348126,43.50,43.50,30435348126
+KODEX 200선물인버스2X,252670,16,1676,5,-6,-0.36,299098071,311209184,735700000,299098071,-0.36,96.11,40.65,40.65,498367850370,40.42,40.42,498367850370
+다날,064260,17,5770,2,1205,26.40,30188626,16915764,68949040,30188626,26.40,178.46,43.78,43.78,160611083957,40.37,40.37,160611083957
+위니아,071460,18,40,5,-19,-32.20,12362963,21993152,35967295,12362963,-32.20,56.21,34.37,34.37,568793378,39.54,39.54,568793378
+PLUS 차이나AI테크TOP10,0047N0,19,9950,5,-10,-0.10,365412,422598,1050000,365412,-0.10,86.47,34.80,34.80,3652201193,34.96,34.96,3652201193
+한송네오텍,226440,20,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+KODEX 코스닥150선물인버스,251340,21,3705,5,-45,-1.20,20611063,17149812,60700000,20611063,-1.20,120.18,33.96,33.96,76547531062,34.04,34.04,76547531062
+SOL 의료기기소부장Fn,464610,22,12570,2,270,2.20,305982,34381,900000,305982,2.20,889.97,34.00,34.00,3821736458,33.78,33.78,3821736458
+RISE 5G테크,367760,23,10945,5,-15,-0.14,1538697,394316,4750000,1538697,-0.14,390.22,32.39,32.39,16905281795,32.52,32.52,16905281795
+태웅,044490,24,29500,2,1400,4.98,6220059,541833,20007381,6220059,4.98,1147.97,31.09,31.09,190355673600,32.25,32.25,190355673600
+이스트아시아홀딩스,900110,25,57,2,10,21.28,203082312,7211877,642650588,203082312,21.28,2815.94,31.60,31.60,11385659218,31.08,31.08,11385659218
+마음AI,377480,26,26000,2,100,0.39,2103566,1431963,6971073,2103566,0.39,146.90,30.18,30.18,55324252525,30.52,30.52,55324252525
+SOL 미국원자력SMR,0051G0,27,11835,2,455,4.00,1672561,975889,5500000,1672561,4.00,171.39,30.41,30.41,19725688622,30.30,30.30,19725688622
+스튜디오미르,408900,28,3410,2,165,5.08,9224936,236771,32729532,9224936,5.08,3896.14,28.19,28.19,33352865886,29.88,29.88,33352865886
+KODEX 증권,102970,29,11900,5,-150,-1.24,2976910,3489367,10100000,2976910,-1.24,85.31,29.47,29.47,35829379416,29.81,29.81,35829379416
+헥토파이낸셜,234340,30,21150,2,1590,8.13,2613042,41074,9453000,2613042,8.13,6361.79,27.64,27.64,59469265775,29.74,29.74,59469265775
diff --git a/top30/20250610/top30-atvtr-20250610-151002.csv b/top30/20250610/top30-atvtr-20250610-151002.csv
new file mode 100644
index 000000000000..8aa73f0af53c
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26550,2,3550,15.43,13752384,0,5579032,13752384,15.43,0.00,246.50,246.50,443169630125,299.19,299.19,443169630125
+우듬지팜,403490,2,2160,2,120,5.88,76338883,15238515,45212464,76338883,5.88,500.96,168.84,168.84,177164800471,181.41,181.41,177164800471
+핑거스토리,417180,3,2945,2,165,5.94,22265451,875351,16816209,22265451,5.94,2543.60,132.40,132.40,73698594929,148.81,148.81,73698594929
+티와이홀딩스우,36328K,4,6430,2,1100,20.64,1545137,608012,1243014,1545137,20.64,254.13,124.31,124.31,9837104895,123.08,123.08,9837104895
+미스터블루,207760,5,1872,2,264,16.42,76344502,8505603,83079783,76344502,16.42,897.58,91.89,91.89,147850206592,95.07,95.07,147850206592
+로킷헬스케어,376900,6,17360,2,3060,21.40,12235882,598517,15417639,12235882,21.40,2044.37,79.36,79.36,211015633330,78.84,78.84,211015633330
+일신바이오,068330,7,1749,2,30,1.75,31941412,32989608,44216140,31941412,1.75,96.82,72.24,72.24,60246103341,77.90,77.90,60246103341
+메디콕스,054180,8,200,2,31,18.34,53397656,9495850,82878283,53397656,18.34,562.33,64.43,64.43,10778579546,65.03,65.03,10778579546
+TIGER 의료기기,307510,9,16845,2,255,1.54,268638,6734,450000,268638,1.54,3989.28,59.70,59.70,4515221742,59.57,59.57,4515221742
+위세아이텍,065370,10,9990,2,1210,13.78,4246656,262121,7383954,4246656,13.78,1620.11,57.51,57.51,43604054465,59.11,59.11,43604054465
+와이투솔루션,011690,11,3240,5,-15,-0.46,17769440,978220,36574394,17769440,-0.46,1816.51,48.58,48.58,66088149607,55.77,55.77,66088149607
+엠에프엠코리아,323230,12,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+미투온,201490,13,2490,1,573,29.89,15956523,99173,30390092,15956523,29.89,9999.99,52.51,52.51,37584018969,49.67,49.67,37584018969
+TIGER 지주회사,307520,14,13620,5,-165,-1.20,2244340,4411637,5150000,2244340,-1.20,50.87,43.58,43.58,30852228002,43.98,43.98,30852228002
+오가노이드사이언스,476040,15,36500,2,4050,12.48,2885850,335037,6540975,2885850,12.48,861.35,44.12,44.12,104340494125,43.70,43.70,104340494125
+다날,064260,16,5670,2,1105,24.21,31438142,16915764,68949040,31438142,24.21,185.85,45.60,45.60,167755315562,42.91,42.91,167755315562
+KODEX 200선물인버스2X,252670,17,1671,5,-11,-0.65,304204835,311209184,735700000,304204835,-0.65,97.75,41.35,41.35,506910180754,41.23,41.23,506910180754
+위니아,071460,18,40,5,-19,-32.20,12362963,21993152,35967295,12362963,-32.20,56.21,34.37,34.37,568793378,39.54,39.54,568793378
+PLUS 차이나AI테크TOP10,0047N0,19,9935,5,-25,-0.25,367014,422598,1050000,367014,-0.25,86.85,34.95,34.95,3668121068,35.16,35.16,3668121068
+KODEX 코스닥150선물인버스,251340,20,3700,5,-50,-1.33,21019728,17149812,60700000,21019728,-1.33,122.57,34.63,34.63,78059491558,34.76,34.76,78059491558
+RISE 5G테크,367760,21,10945,5,-15,-0.14,1636506,394316,4750000,1636506,-0.14,415.02,34.45,34.45,17975837745,34.58,34.58,17975837745
+한송네오텍,226440,22,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+SOL 의료기기소부장Fn,464610,23,12570,2,270,2.20,306904,34381,900000,306904,2.20,892.66,34.10,34.10,3833328868,33.88,33.88,3833328868
+태웅,044490,24,29300,2,1200,4.27,6260796,541833,20007381,6260796,4.27,1155.48,31.29,31.29,191550362500,32.68,32.68,191550362500
+이스트아시아홀딩스,900110,25,56,2,9,19.15,206204369,7211877,642650588,206204369,19.15,2859.23,32.09,32.09,11560222384,32.12,32.12,11560222384
+마음AI,377480,26,26000,2,100,0.39,2121073,1431963,6971073,2121073,0.39,148.12,30.43,30.43,55779262975,30.78,30.78,55779262975
+SOL 미국원자력SMR,0051G0,27,11830,2,450,3.95,1692034,975889,5500000,1692034,3.95,173.38,30.76,30.76,19956130502,30.67,30.67,19956130502
+KODEX 증권,102970,28,11950,5,-100,-0.83,3067684,3489367,10100000,3067684,-0.83,87.92,30.37,30.37,36911790244,30.58,30.58,36911790244
+스튜디오미르,408900,29,3425,2,180,5.55,9264927,236771,32729532,9264927,5.55,3913.03,28.31,28.31,33489842291,29.88,29.88,33489842291
+헥토파이낸셜,234340,30,21400,2,1840,9.41,2642272,41074,9453000,2642272,9.41,6432.96,27.95,27.95,60089749500,29.70,29.70,60089749500
diff --git a/top30/20250610/top30-atvtr-20250610-152002.csv b/top30/20250610/top30-atvtr-20250610-152002.csv
new file mode 100644
index 000000000000..2560b95a6e18
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26150,2,3150,13.70,13993553,0,5579032,13993553,13.70,0.00,250.82,250.82,449477641000,308.09,308.09,449477641000
+우듬지팜,403490,2,2155,2,115,5.64,76774392,15238515,45212464,76774392,5.64,503.82,169.81,169.81,178101054371,182.79,182.79,178101054371
+핑거스토리,417180,3,2935,2,155,5.58,22326500,875351,16816209,22326500,5.58,2550.58,132.77,132.77,73878181434,149.69,149.69,73878181434
+티와이홀딩스우,36328K,4,6060,2,730,13.70,1592381,608012,1243014,1592381,13.70,261.90,128.11,128.11,10132540890,134.51,134.51,10132540890
+미스터블루,207760,5,1864,2,256,15.92,77147522,8505603,83079783,77147522,15.92,907.02,92.86,92.86,149345086881,96.44,96.44,149345086881
+로킷헬스케어,376900,6,17240,2,2940,20.56,12382369,598517,15417639,12382369,20.56,2068.84,80.31,80.31,213546455395,80.34,80.34,213546455395
+일신바이오,068330,7,1742,2,23,1.34,32075523,32989608,44216140,32075523,1.34,97.23,72.54,72.54,60479344154,78.52,78.52,60479344154
+메디콕스,054180,8,201,2,32,18.93,53967670,9495850,82878283,53967670,18.93,568.33,65.12,65.12,10892979273,65.39,65.39,10892979273
+TIGER 의료기기,307510,9,16865,2,275,1.66,278650,6734,450000,278650,1.66,4137.96,61.92,61.92,4683874092,61.72,61.72,4683874092
+위세아이텍,065370,10,9980,2,1200,13.67,4325443,262121,7383954,4325443,13.67,1650.17,58.58,58.58,44382606585,60.23,60.23,44382606585
+와이투솔루션,011690,11,3250,5,-5,-0.15,17852196,978220,36574394,17852196,-0.15,1824.97,48.81,48.81,66357229042,55.82,55.82,66357229042
+엠에프엠코리아,323230,12,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+미투온,201490,13,2490,1,573,29.89,15962290,99173,30390092,15962290,29.89,9999.99,52.52,52.52,37598378799,49.69,49.69,37598378799
+다날,064260,14,5930,1,1365,29.90,34217532,16915764,68949040,34217532,29.90,202.28,49.63,49.63,184081897152,45.02,45.02,184081897152
+오가노이드사이언스,476040,15,35900,2,3450,10.63,2917089,335037,6540975,2917089,10.63,870.68,44.60,44.60,105468593650,44.91,44.91,105468593650
+TIGER 지주회사,307520,16,13655,5,-130,-0.94,2277617,4411637,5150000,2277617,-0.94,51.63,44.23,44.23,31305469482,44.52,44.52,31305469482
+KODEX 200선물인버스2X,252670,17,1668,5,-14,-0.83,308801743,311209184,735700000,308801743,-0.83,99.23,41.97,41.97,514585236522,41.93,41.93,514585236522
+위니아,071460,18,40,5,-19,-32.20,12362963,21993152,35967295,12362963,-32.20,56.21,34.37,34.37,568793378,39.54,39.54,568793378
+KODEX 코스닥150선물인버스,251340,19,3695,5,-55,-1.47,21756703,17149812,60700000,21756703,-1.47,126.86,35.84,35.84,80782863723,36.02,36.02,80782863723
+RISE 5G테크,367760,20,10950,5,-10,-0.09,1676991,394316,4750000,1676991,-0.09,425.29,35.31,35.31,18418997385,35.41,35.41,18418997385
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369690,422598,1050000,369690,-0.20,87.48,35.21,35.21,3694696188,35.40,35.40,3694696188
+이스트아시아홀딩스,900110,22,54,2,7,14.89,218427258,7211877,642650588,218427258,14.89,3028.72,33.99,33.99,12221754938,35.22,35.22,12221754938
+한송네오텍,226440,23,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+SOL 의료기기소부장Fn,464610,24,12585,2,285,2.32,307728,34381,900000,307728,2.32,895.05,34.19,34.19,3843696813,33.94,33.94,3843696813
+태웅,044490,25,29050,2,950,3.38,6318209,541833,20007381,6318209,3.38,1166.08,31.58,31.58,193232731025,33.25,33.25,193232731025
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1732605,975889,5500000,1732605,4.00,177.54,31.50,31.50,20436072701,31.40,31.40,20436072701
+마음AI,377480,27,25950,2,50,0.19,2145412,1431963,6971073,2145412,0.19,149.82,30.78,30.78,56409474850,31.18,31.18,56409474850
+KODEX 증권,102970,28,12000,5,-50,-0.41,3107268,3489367,10100000,3107268,-0.41,89.05,30.77,30.77,37385199599,30.85,30.85,37385199599
+스튜디오미르,408900,29,3410,2,165,5.08,9305671,236771,32729532,9305671,5.08,3930.24,28.43,28.43,33628728461,30.13,30.13,33628728461
+헥토파이낸셜,234340,30,21500,2,1940,9.92,2674896,41074,9453000,2674896,9.92,6512.38,28.30,28.30,60793180500,29.91,29.91,60793180500
diff --git a/top30/20250610/top30-atvtr-20250610-153002.csv b/top30/20250610/top30-atvtr-20250610-153002.csv
new file mode 100644
index 000000000000..5cd892fb0e64
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26150,2,3150,13.70,13993553,0,5579032,13993553,13.70,0.00,250.82,250.82,449477641000,308.09,308.09,449477641000
+우듬지팜,403490,2,2155,2,115,5.64,76774392,15238515,45212464,76774392,5.64,503.82,169.81,169.81,178101054371,182.79,182.79,178101054371
+핑거스토리,417180,3,2935,2,155,5.58,22326500,875351,16816209,22326500,5.58,2550.58,132.77,132.77,73878181434,149.69,149.69,73878181434
+티와이홀딩스우,36328K,4,6060,2,730,13.70,1592381,608012,1243014,1592381,13.70,261.90,128.11,128.11,10132540890,134.51,134.51,10132540890
+미스터블루,207760,5,1864,2,256,15.92,77147522,8505603,83079783,77147522,15.92,907.02,92.86,92.86,149345086881,96.44,96.44,149345086881
+로킷헬스케어,376900,6,17230,2,2930,20.49,12416100,598517,15417639,12416100,20.49,2074.48,80.53,80.53,214127640525,80.61,80.61,214127640525
+일신바이오,068330,7,1742,2,23,1.34,32075523,32989608,44216140,32075523,1.34,97.23,72.54,72.54,60479344154,78.52,78.52,60479344154
+메디콕스,054180,8,201,2,32,18.93,53967670,9495850,82878283,53967670,18.93,568.33,65.12,65.12,10892979273,65.39,65.39,10892979273
+TIGER 의료기기,307510,9,16865,2,275,1.66,278650,6734,450000,278650,1.66,4137.96,61.92,61.92,4683874092,61.72,61.72,4683874092
+위세아이텍,065370,10,9910,2,1130,12.87,4339756,262121,7383954,4339756,12.87,1655.63,58.77,58.77,44524448415,60.85,60.85,44524448415
+와이투솔루션,011690,11,3250,5,-5,-0.15,17852196,978220,36574394,17852196,-0.15,1824.97,48.81,48.81,66357229042,55.82,55.82,66357229042
+엠에프엠코리아,323230,12,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+미투온,201490,13,2490,1,573,29.89,15962290,99173,30390092,15962290,29.89,9999.99,52.52,52.52,37598378799,49.69,49.69,37598378799
+다날,064260,14,5930,1,1365,29.90,34217532,16915764,68949040,34217532,29.90,202.28,49.63,49.63,184081897152,45.02,45.02,184081897152
+오가노이드사이언스,476040,15,35900,2,3450,10.63,2917089,335037,6540975,2917089,10.63,870.68,44.60,44.60,105468593650,44.91,44.91,105468593650
+TIGER 지주회사,307520,16,13655,5,-130,-0.94,2277617,4411637,5150000,2277617,-0.94,51.63,44.23,44.23,31305469482,44.52,44.52,31305469482
+KODEX 200선물인버스2X,252670,17,1668,5,-14,-0.83,308801743,311209184,735700000,308801743,-0.83,99.23,41.97,41.97,514585236522,41.93,41.93,514585236522
+위니아,071460,18,40,5,-19,-32.20,12362963,21993152,35967295,12362963,-32.20,56.21,34.37,34.37,568793378,39.54,39.54,568793378
+KODEX 코스닥150선물인버스,251340,19,3695,5,-55,-1.47,21756703,17149812,60700000,21756703,-1.47,126.86,35.84,35.84,80782863723,36.02,36.02,80782863723
+RISE 5G테크,367760,20,10950,5,-10,-0.09,1676991,394316,4750000,1676991,-0.09,425.29,35.31,35.31,18418997385,35.41,35.41,18418997385
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369690,422598,1050000,369690,-0.20,87.48,35.21,35.21,3694696188,35.40,35.40,3694696188
+이스트아시아홀딩스,900110,22,54,2,7,14.89,218427258,7211877,642650588,218427258,14.89,3028.72,33.99,33.99,12221754938,35.22,35.22,12221754938
+한송네오텍,226440,23,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+SOL 의료기기소부장Fn,464610,24,12585,2,285,2.32,307728,34381,900000,307728,2.32,895.05,34.19,34.19,3843696813,33.94,33.94,3843696813
+태웅,044490,25,29050,2,950,3.38,6318209,541833,20007381,6318209,3.38,1166.08,31.58,31.58,193232731025,33.25,33.25,193232731025
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1732605,975889,5500000,1732605,4.00,177.54,31.50,31.50,20436072701,31.40,31.40,20436072701
+마음AI,377480,27,25950,2,50,0.19,2145412,1431963,6971073,2145412,0.19,149.82,30.78,30.78,56409474850,31.18,31.18,56409474850
+KODEX 증권,102970,28,12000,5,-50,-0.41,3107268,3489367,10100000,3107268,-0.41,89.05,30.77,30.77,37385199599,30.85,30.85,37385199599
+스튜디오미르,408900,29,3410,2,165,5.08,9305671,236771,32729532,9305671,5.08,3930.24,28.43,28.43,33628728461,30.13,30.13,33628728461
+헥토파이낸셜,234340,30,21500,2,1940,9.92,2674896,41074,9453000,2674896,9.92,6512.38,28.30,28.30,60793180500,29.91,29.91,60793180500
diff --git a/top30/20250610/top30-atvtr-20250610-154002.csv b/top30/20250610/top30-atvtr-20250610-154002.csv
new file mode 100644
index 000000000000..6a92d7b50029
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14050784,0,5579032,14050784,14.13,0.00,251.85,251.85,450979954750,307.94,307.94,450979954750
+우듬지팜,403490,2,2160,2,120,5.88,76991000,15238515,45212464,76991000,5.88,505.24,170.29,170.29,178568927651,182.85,182.85,178568927651
+핑거스토리,417180,3,2945,2,165,5.94,22384999,875351,16816209,22384999,5.94,2557.26,133.12,133.12,74050460989,149.53,149.53,74050460989
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1600964,608012,1243014,1600964,12.20,263.31,128.80,128.80,10183867230,137.00,137.00,10183867230
+미스터블루,207760,5,1864,2,256,15.92,77565906,8505603,83079783,77565906,15.92,911.94,93.36,93.36,150124954657,96.94,96.94,150124954657
+로킷헬스케어,376900,6,17230,2,2930,20.49,12419275,598517,15417639,12419275,20.49,2075.01,80.55,80.55,214182345775,80.63,80.63,214182345775
+일신바이오,068330,7,1747,2,28,1.63,32173597,32989608,44216140,32173597,1.63,97.53,72.76,72.76,60650679432,78.52,78.52,60650679432
+메디콕스,054180,8,201,2,32,18.93,54076291,9495850,82878283,54076291,18.93,569.47,65.25,65.25,10914812094,65.52,65.52,10914812094
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4341148,262121,7383954,4341148,12.87,1656.16,58.79,58.79,44538243135,60.87,60.87,44538243135
+와이투솔루션,011690,11,3245,5,-10,-0.31,17886887,978220,36574394,17886887,-0.31,1828.51,48.91,48.91,66469801337,56.01,56.01,66469801337
+엠에프엠코리아,323230,12,19,5,-142,-88.20,19446369,0,43274492,19446369,-88.20,0.00,44.94,44.94,453016856,55.10,55.10,453016856
+미투온,201490,13,2490,1,573,29.89,15966037,99173,30390092,15966037,29.89,9999.99,52.54,52.54,37607708829,49.70,49.70,37607708829
+오가노이드사이언스,476040,14,35850,2,3400,10.48,2929470,335037,6540975,2929470,10.48,874.37,44.79,44.79,105912452500,45.17,45.17,105912452500
+다날,064260,15,5930,1,1365,29.90,34303681,16915764,68949040,34303681,29.90,202.79,49.75,49.75,184592760722,45.15,45.15,184592760722
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2289523,4411637,5150000,2289523,-0.62,51.90,44.46,44.46,31468581682,44.60,44.60,31468581682
+KODEX 200선물인버스2X,252670,17,1665,5,-17,-1.01,310831871,311209184,735700000,310831871,-1.01,99.88,42.25,42.25,517965399642,42.28,42.28,517965399642
+위니아,071460,18,40,5,-19,-32.20,13173714,21993152,35967295,13173714,-32.20,59.90,36.63,36.63,601223418,41.79,41.79,601223418
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22291943,17149812,60700000,22291943,-1.73,129.98,36.72,36.72,82755223123,37.00,37.00,82755223123
+한송네오텍,226440,20,52,5,-1478,-96.60,22684560,0,65739186,22684560,-96.60,0.00,34.51,34.51,1257092737,36.77,36.77,1257092737
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+RISE 5G테크,367760,22,11000,2,40,0.36,1677238,394316,4750000,1677238,0.36,425.35,35.31,35.31,18421714385,35.26,35.26,18421714385
+이스트아시아홀딩스,900110,23,55,2,8,17.02,220993868,7211877,642650588,220993868,17.02,3064.30,34.39,34.39,12362918488,34.98,34.98,12362918488
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6345346,541833,20007381,6345346,4.27,1171.09,31.72,31.72,194027845125,33.10,33.10,194027845125
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1736483,975889,5500000,1736483,4.00,177.94,31.57,31.57,20481968831,31.47,31.47,20481968831
+마음AI,377480,27,26100,2,200,0.77,2159042,1431963,6971073,2159042,0.77,150.77,30.97,30.97,56765217850,31.20,31.20,56765217850
+KODEX 증권,102970,28,12030,5,-20,-0.17,3142761,3489367,10100000,3142761,-0.17,90.07,31.12,31.12,37812180389,31.12,31.12,37812180389
+스튜디오미르,408900,29,3400,2,155,4.78,9336186,236771,32729532,9336186,4.78,3943.13,28.53,28.53,33732479461,30.31,30.31,33732479461
+헥토파이낸셜,234340,30,21650,2,2090,10.69,2694025,41074,9453000,2694025,10.69,6558.95,28.50,28.50,61207323350,29.91,29.91,61207323350
diff --git a/top30/20250610/top30-atvtr-20250610-155002.csv b/top30/20250610/top30-atvtr-20250610-155002.csv
new file mode 100644
index 000000000000..0418c68bfc8d
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14054822,0,5579032,14054822,14.13,0.00,251.92,251.92,451085952250,308.01,308.01,451085952250
+우듬지팜,403490,2,2160,2,120,5.88,76994832,15238515,45212464,76994832,5.88,505.26,170.30,170.30,178577204771,182.86,182.86,178577204771
+핑거스토리,417180,3,2945,2,165,5.94,22386207,875351,16816209,22386207,5.94,2557.40,133.12,133.12,74054018549,149.53,149.53,74054018549
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1601431,608012,1243014,1601431,12.20,263.39,128.83,128.83,10186659890,137.04,137.04,10186659890
+미스터블루,207760,5,1864,2,256,15.92,77586899,8505603,83079783,77586899,15.92,912.19,93.39,93.39,150164085609,96.97,96.97,150164085609
+로킷헬스케어,376900,6,17230,2,2930,20.49,12420413,598517,15417639,12420413,20.49,2075.20,80.56,80.56,214201953515,80.63,80.63,214201953515
+일신바이오,068330,7,1747,2,28,1.63,32180806,32989608,44216140,32180806,1.63,97.55,72.78,72.78,60663273555,78.53,78.53,60663273555
+메디콕스,054180,8,201,2,32,18.93,54077891,9495850,82878283,54077891,18.93,569.49,65.25,65.25,10915133694,65.52,65.52,10915133694
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4341398,262121,7383954,4341398,12.87,1656.26,58.80,58.80,44540720635,60.87,60.87,44540720635
+와이투솔루션,011690,11,3245,5,-10,-0.31,17891271,978220,36574394,17891271,-0.31,1828.96,48.92,48.92,66484027417,56.02,56.02,66484027417
+엠에프엠코리아,323230,12,19,5,-142,-88.20,19525197,0,43274492,19525197,-88.20,0.00,45.12,45.12,454514588,55.28,55.28,454514588
+미투온,201490,13,2490,1,573,29.89,15966517,99173,30390092,15966517,29.89,9999.99,52.54,52.54,37608904029,49.70,49.70,37608904029
+오가노이드사이언스,476040,14,35850,2,3400,10.48,2930236,335037,6540975,2930236,10.48,874.60,44.80,44.80,105939913600,45.18,45.18,105939913600
+다날,064260,15,5930,1,1365,29.90,34304001,16915764,68949040,34304001,29.90,202.79,49.75,49.75,184594658322,45.15,45.15,184594658322
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2289978,4411637,5150000,2289978,-0.62,51.91,44.47,44.47,31474815182,44.61,44.61,31474815182
+KODEX 200선물인버스2X,252670,17,1665,5,-17,-1.01,311126023,311209184,735700000,311126023,-1.01,99.97,42.29,42.29,518455162722,42.32,42.32,518455162722
+위니아,071460,18,40,5,-19,-32.20,13358188,21993152,35967295,13358188,-32.20,60.74,37.14,37.14,608602378,42.30,42.30,608602378
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22297019,17149812,60700000,22297019,-1.73,130.01,36.73,36.73,82773928183,37.01,37.01,82773928183
+한송네오텍,226440,20,52,5,-1478,-96.60,22687566,0,65739186,22687566,-96.60,0.00,34.51,34.51,1257249049,36.78,36.78,1257249049
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+RISE 5G테크,367760,22,11000,2,40,0.36,1677238,394316,4750000,1677238,0.36,425.35,35.31,35.31,18421714385,35.26,35.26,18421714385
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221276708,7211877,642650588,221276708,17.02,3068.23,34.43,34.43,12378474688,35.02,35.02,12378474688
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6345858,541833,20007381,6345858,4.27,1171.18,31.72,31.72,194042846725,33.10,33.10,194042846725
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1736483,975889,5500000,1736483,4.00,177.94,31.57,31.57,20481968831,31.47,31.47,20481968831
+마음AI,377480,27,26100,2,200,0.77,2159774,1431963,6971073,2159774,0.77,150.83,30.98,30.98,56784323050,31.21,31.21,56784323050
+KODEX 증권,102970,28,12030,5,-20,-0.17,3143644,3489367,10100000,3143644,-0.17,90.09,31.13,31.13,37822802879,31.13,31.13,37822802879
+스튜디오미르,408900,29,3400,2,155,4.78,9337751,236771,32729532,9337751,4.78,3943.79,28.53,28.53,33737800461,30.32,30.32,33737800461
+헥토파이낸셜,234340,30,21650,2,2090,10.69,2694520,41074,9453000,2694520,10.69,6560.16,28.50,28.50,61218040100,29.91,29.91,61218040100
diff --git a/top30/20250610/top30-atvtr-20250610-160002.csv b/top30/20250610/top30-atvtr-20250610-160002.csv
new file mode 100644
index 000000000000..a645a23df838
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14057849,0,5579032,14057849,14.13,0.00,251.98,251.98,451165411000,308.07,308.07,451165411000
+우듬지팜,403490,2,2160,2,120,5.88,77002511,15238515,45212464,77002511,5.88,505.32,170.31,170.31,178593791411,182.88,182.88,178593791411
+핑거스토리,417180,3,2945,2,165,5.94,22386767,875351,16816209,22386767,5.94,2557.46,133.13,133.13,74055667749,149.54,149.54,74055667749
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1601912,608012,1243014,1601912,12.20,263.47,128.87,128.87,10189536270,137.08,137.08,10189536270
+미스터블루,207760,5,1864,2,256,15.92,77600391,8505603,83079783,77600391,15.92,912.34,93.40,93.40,150189234697,96.98,96.98,150189234697
+로킷헬스케어,376900,6,17230,2,2930,20.49,12420769,598517,15417639,12420769,20.49,2075.26,80.56,80.56,214208087395,80.64,80.64,214208087395
+일신바이오,068330,7,1747,2,28,1.63,32182840,32989608,44216140,32182840,1.63,97.55,72.79,72.79,60666826953,78.54,78.54,60666826953
+메디콕스,054180,8,201,2,32,18.93,54077891,9495850,82878283,54077891,18.93,569.49,65.25,65.25,10915133694,65.52,65.52,10915133694
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4341589,262121,7383954,4341589,12.87,1656.33,58.80,58.80,44542613445,60.87,60.87,44542613445
+와이투솔루션,011690,11,3245,5,-10,-0.31,17891900,978220,36574394,17891900,-0.31,1829.03,48.92,48.92,66486068522,56.02,56.02,66486068522
+엠에프엠코리아,323230,12,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+미투온,201490,13,2490,1,573,29.89,15966896,99173,30390092,15966896,29.89,9999.99,52.54,52.54,37609847739,49.70,49.70,37609847739
+오가노이드사이언스,476040,14,35850,2,3400,10.48,2930370,335037,6540975,2930370,10.48,874.64,44.80,44.80,105944717500,45.18,45.18,105944717500
+다날,064260,15,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290126,4411637,5150000,2290126,-0.62,51.91,44.47,44.47,31476842782,44.61,44.61,31476842782
+위니아,071460,17,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+KODEX 200선물인버스2X,252670,18,1665,5,-17,-1.01,311347063,311209184,735700000,311347063,-1.01,100.04,42.32,42.32,518823194322,42.35,42.35,518823194322
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22297069,17149812,60700000,22297069,-1.73,130.01,36.73,36.73,82774112433,37.01,37.01,82774112433
+한송네오텍,226440,20,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+RISE 5G테크,367760,22,11000,2,40,0.36,1677238,394316,4750000,1677238,0.36,425.35,35.31,35.31,18421714385,35.26,35.26,18421714385
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221357626,7211877,642650588,221357626,17.02,3069.35,34.44,34.44,12382925178,35.03,35.03,12382925178
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6347932,541833,20007381,6347932,4.27,1171.57,31.73,31.73,194103614925,33.11,33.11,194103614925
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+마음AI,377480,27,26100,2,200,0.77,2160068,1431963,6971073,2160068,0.77,150.85,30.99,30.99,56791996450,31.21,31.21,56791996450
+KODEX 증권,102970,28,12030,5,-20,-0.17,3143647,3489367,10100000,3143647,-0.17,90.09,31.13,31.13,37822838969,31.13,31.13,37822838969
+스튜디오미르,408900,29,3400,2,155,4.78,9337911,236771,32729532,9337911,4.78,3943.86,28.53,28.53,33738344461,30.32,30.32,33738344461
+헥토파이낸셜,234340,30,21650,2,2090,10.69,2694743,41074,9453000,2694743,10.69,6560.70,28.51,28.51,61222868050,29.91,29.91,61222868050
diff --git a/top30/20250610/top30-atvtr-20250610-161002.csv b/top30/20250610/top30-atvtr-20250610-161002.csv
new file mode 100644
index 000000000000..38318f340617
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14057849,0,5579032,14057849,14.13,0.00,251.98,251.98,451165411000,308.07,308.07,451165411000
+우듬지팜,403490,2,2160,2,120,5.88,77024110,15238515,45212464,77024110,5.88,505.46,170.36,170.36,178639905276,182.92,182.92,178639905276
+핑거스토리,417180,3,2945,2,165,5.94,22386767,875351,16816209,22386767,5.94,2557.46,133.13,133.13,74055667749,149.54,149.54,74055667749
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1601912,608012,1243014,1601912,12.20,263.47,128.87,128.87,10189536270,137.08,137.08,10189536270
+미스터블루,207760,5,1864,2,256,15.92,77600391,8505603,83079783,77600391,15.92,912.34,93.40,93.40,150189234697,96.98,96.98,150189234697
+로킷헬스케어,376900,6,17230,2,2930,20.49,12420769,598517,15417639,12420769,20.49,2075.26,80.56,80.56,214208087395,80.64,80.64,214208087395
+일신바이오,068330,7,1747,2,28,1.63,32182840,32989608,44216140,32182840,1.63,97.55,72.79,72.79,60666826953,78.54,78.54,60666826953
+메디콕스,054180,8,201,2,32,18.93,54077891,9495850,82878283,54077891,18.93,569.49,65.25,65.25,10915133694,65.52,65.52,10915133694
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4341589,262121,7383954,4341589,12.87,1656.33,58.80,58.80,44542613445,60.87,60.87,44542613445
+와이투솔루션,011690,11,3245,5,-10,-0.31,17891900,978220,36574394,17891900,-0.31,1829.03,48.92,48.92,66486068522,56.02,56.02,66486068522
+엠에프엠코리아,323230,12,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+미투온,201490,13,2490,1,573,29.89,15966896,99173,30390092,15966896,29.89,9999.99,52.54,52.54,37609847739,49.70,49.70,37609847739
+오가노이드사이언스,476040,14,35850,2,3400,10.48,2930370,335037,6540975,2930370,10.48,874.64,44.80,44.80,105944717500,45.18,45.18,105944717500
+다날,064260,15,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290126,4411637,5150000,2290126,-0.62,51.91,44.47,44.47,31476842782,44.61,44.61,31476842782
+위니아,071460,17,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+KODEX 200선물인버스2X,252670,18,1665,5,-17,-1.01,311347063,311209184,735700000,311347063,-1.01,100.04,42.32,42.32,518823194322,42.35,42.35,518823194322
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22297069,17149812,60700000,22297069,-1.73,130.01,36.73,36.73,82774112433,37.01,37.01,82774112433
+한송네오텍,226440,20,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+RISE 5G테크,367760,22,11000,2,40,0.36,1677238,394316,4750000,1677238,0.36,425.35,35.31,35.31,18421714385,35.26,35.26,18421714385
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221357626,7211877,642650588,221357626,17.02,3069.35,34.44,34.44,12382925178,35.03,35.03,12382925178
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6347932,541833,20007381,6347932,4.27,1171.57,31.73,31.73,194103614925,33.11,33.11,194103614925
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+마음AI,377480,27,26100,2,200,0.77,2160068,1431963,6971073,2160068,0.77,150.85,30.99,30.99,56791996450,31.21,31.21,56791996450
+KODEX 증권,102970,28,12030,5,-20,-0.17,3143647,3489367,10100000,3143647,-0.17,90.09,31.13,31.13,37822838969,31.13,31.13,37822838969
+스튜디오미르,408900,29,3400,2,155,4.78,9337911,236771,32729532,9337911,4.78,3943.86,28.53,28.53,33738344461,30.32,30.32,33738344461
+헥토파이낸셜,234340,30,21650,2,2090,10.69,2694743,41074,9453000,2694743,10.69,6560.70,28.51,28.51,61222868050,29.91,29.91,61222868050
diff --git a/top30/20250610/top30-atvtr-20250610-162002.csv b/top30/20250610/top30-atvtr-20250610-162002.csv
new file mode 100644
index 000000000000..d639b55c2232
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14066819,0,5579032,14066819,14.13,0.00,252.14,252.14,451401770500,308.23,308.23,451401770500
+우듬지팜,403490,2,2160,2,120,5.88,77024110,15238515,45212464,77024110,5.88,505.46,170.36,170.36,178639905276,182.92,182.92,178639905276
+핑거스토리,417180,3,2945,2,165,5.94,22388761,875351,16816209,22388761,5.94,2557.69,133.14,133.14,74061540079,149.55,149.55,74061540079
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1603272,608012,1243014,1603272,12.20,263.69,128.98,128.98,10197478670,137.19,137.19,10197478670
+미스터블루,207760,5,1864,2,256,15.92,77635749,8505603,83079783,77635749,15.92,912.76,93.45,93.45,150255054496,97.03,97.03,150255054496
+로킷헬스케어,376900,6,17230,2,2930,20.49,12426019,598517,15417639,12426019,20.49,2076.13,80.60,80.60,214298124895,80.67,80.67,214298124895
+일신바이오,068330,7,1747,2,28,1.63,32188067,32989608,44216140,32188067,1.63,97.57,72.80,72.80,60675932387,78.55,78.55,60675932387
+메디콕스,054180,8,201,2,32,18.93,54079806,9495850,82878283,54079806,18.93,569.51,65.25,65.25,10915524354,65.53,65.53,10915524354
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4343097,262121,7383954,4343097,12.87,1656.91,58.82,58.82,44557406925,60.89,60.89,44557406925
+와이투솔루션,011690,11,3245,5,-10,-0.31,17892895,978220,36574394,17892895,-0.31,1829.13,48.92,48.92,66489287347,56.02,56.02,66489287347
+엠에프엠코리아,323230,12,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+미투온,201490,13,2490,1,573,29.89,15966918,99173,30390092,15966918,29.89,9999.99,52.54,52.54,37609902519,49.70,49.70,37609902519
+오가노이드사이언스,476040,14,35850,2,3400,10.48,2930910,335037,6540975,2930910,10.48,874.80,44.81,44.81,105964157500,45.19,45.19,105964157500
+다날,064260,15,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290134,4411637,5150000,2290134,-0.62,51.91,44.47,44.47,31476952382,44.61,44.61,31476952382
+위니아,071460,17,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+KODEX 200선물인버스2X,252670,18,1665,5,-17,-1.01,311415491,311209184,735700000,311415491,-1.01,100.07,42.33,42.33,518937332226,42.36,42.36,518937332226
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22357330,17149812,60700000,22357330,-1.73,130.36,36.83,36.83,82996475523,37.11,37.11,82996475523
+한송네오텍,226440,20,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+RISE 5G테크,367760,22,11000,2,40,0.36,1677553,394316,4750000,1677553,0.36,425.43,35.32,35.32,18425174660,35.26,35.26,18425174660
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221531188,7211877,642650588,221531188,17.02,3071.75,34.47,34.47,12392297526,35.06,35.06,12392297526
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6350322,541833,20007381,6350322,4.27,1172.01,31.74,31.74,194174000425,33.12,33.12,194174000425
+RISE 플랫폼테마,427120,26,8895,2,30,0.34,178426,262270,540000,178426,0.34,68.03,33.04,33.04,1566904616,32.62,32.62,1566904616
+SOL 미국원자력SMR,0051G0,27,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+마음AI,377480,28,26100,2,200,0.77,2160730,1431963,6971073,2160730,0.77,150.89,31.00,31.00,56809340850,31.22,31.22,56809340850
+KODEX 증권,102970,29,12030,5,-20,-0.17,3143647,3489367,10100000,3143647,-0.17,90.09,31.13,31.13,37822838969,31.13,31.13,37822838969
+스튜디오미르,408900,30,3400,2,155,4.78,9339045,236771,32729532,9339045,4.78,3944.34,28.53,28.53,33742200061,30.32,30.32,33742200061
diff --git a/top30/20250610/top30-atvtr-20250610-163001.csv b/top30/20250610/top30-atvtr-20250610-163001.csv
new file mode 100644
index 000000000000..3c8dc50896c1
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14075874,0,5579032,14075874,14.13,0.00,252.30,252.30,451637200500,308.39,308.39,451637200500
+우듬지팜,403490,2,2160,2,120,5.88,77037838,15238515,45212464,77037838,5.88,505.55,170.39,170.39,178669489116,182.95,182.95,178669489116
+핑거스토리,417180,3,2945,2,165,5.94,22395029,875351,16816209,22395029,5.94,2558.41,133.18,133.18,74079999339,149.58,149.58,74079999339
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1603994,608012,1243014,1603994,12.20,263.81,129.04,129.04,10201702370,137.24,137.24,10201702370
+미스터블루,207760,5,1864,2,256,15.92,77635749,8505603,83079783,77635749,15.92,912.76,93.45,93.45,150255054496,97.03,97.03,150255054496
+로킷헬스케어,376900,6,17230,2,2930,20.49,12432195,598517,15417639,12432195,20.49,2077.17,80.64,80.64,214403919775,80.71,80.71,214403919775
+일신바이오,068330,7,1747,2,28,1.63,32192043,32989608,44216140,32192043,1.63,97.58,72.81,72.81,60682858579,78.56,78.56,60682858579
+메디콕스,054180,8,201,2,32,18.93,54131411,9495850,82878283,54131411,18.93,570.05,65.31,65.31,10926258194,65.59,65.59,10926258194
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4344094,262121,7383954,4344094,12.87,1657.29,58.83,58.83,44567177525,60.90,60.90,44567177525
+와이투솔루션,011690,11,3245,5,-10,-0.31,17894578,978220,36574394,17894578,-0.31,1829.30,48.93,48.93,66494706607,56.03,56.03,66494706607
+엠에프엠코리아,323230,12,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+미투온,201490,13,2490,1,573,29.89,15966922,99173,30390092,15966922,29.89,9999.99,52.54,52.54,37609912479,49.70,49.70,37609912479
+오가노이드사이언스,476040,14,35850,2,3400,10.48,2931808,335037,6540975,2931808,10.48,875.07,44.82,44.82,105996350800,45.20,45.20,105996350800
+다날,064260,15,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290139,4411637,5150000,2290139,-0.62,51.91,44.47,44.47,31477020907,44.61,44.61,31477020907
+위니아,071460,17,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+KODEX 200선물인버스2X,252670,18,1665,5,-17,-1.01,311638901,311209184,735700000,311638901,-1.01,100.14,42.36,42.36,519309667227,42.39,42.39,519309667227
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22378831,17149812,60700000,22378831,-1.73,130.49,36.87,36.87,83075814213,37.14,37.14,83075814213
+한송네오텍,226440,20,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+RISE 5G테크,367760,22,11000,2,40,0.36,1677553,394316,4750000,1677553,0.36,425.43,35.32,35.32,18425174660,35.26,35.26,18425174660
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221730658,7211877,642650588,221730658,17.02,3074.52,34.50,34.50,12403268376,35.09,35.09,12403268376
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6351585,541833,20007381,6351585,4.27,1172.24,31.75,31.75,194211006325,33.13,33.13,194211006325
+RISE 플랫폼테마,427120,26,8895,2,30,0.34,178426,262270,540000,178426,0.34,68.03,33.04,33.04,1566904616,32.62,32.62,1566904616
+SOL 미국원자력SMR,0051G0,27,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+마음AI,377480,28,26100,2,200,0.77,2161484,1431963,6971073,2161484,0.77,150.95,31.01,31.01,56829095650,31.23,31.23,56829095650
+KODEX 증권,102970,29,12030,5,-20,-0.17,3143683,3489367,10100000,3143683,-0.17,90.09,31.13,31.13,37823272409,31.13,31.13,37823272409
+스튜디오미르,408900,30,3400,2,155,4.78,9341546,236771,32729532,9341546,4.78,3945.39,28.54,28.54,33750678451,30.33,30.33,33750678451
diff --git a/top30/20250610/top30-atvtr-20250610-164002.csv b/top30/20250610/top30-atvtr-20250610-164002.csv
new file mode 100644
index 000000000000..9a8dbb9f8fa6
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14083227,0,5579032,14083227,14.13,0.00,252.43,252.43,451829113800,308.52,308.52,451829113800
+우듬지팜,403490,2,2160,2,120,5.88,77045263,15238515,45212464,77045263,5.88,505.60,170.41,170.41,178685452866,182.97,182.97,178685452866
+핑거스토리,417180,3,2945,2,165,5.94,22405339,875351,16816209,22405339,5.94,2559.58,133.24,133.24,74110362289,149.65,149.65,74110362289
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1605226,608012,1243014,1605226,12.20,264.01,129.14,129.14,10208934210,137.34,137.34,10208934210
+미스터블루,207760,5,1864,2,256,15.92,77647669,8505603,83079783,77647669,15.92,912.90,93.46,93.46,150277225696,97.04,97.04,150277225696
+로킷헬스케어,376900,6,17230,2,2930,20.49,12440893,598517,15417639,12440893,20.49,2078.62,80.69,80.69,214552307655,80.77,80.77,214552307655
+일신바이오,068330,7,1747,2,28,1.63,32200782,32989608,44216140,32200782,1.63,97.61,72.83,72.83,60698064439,78.58,78.58,60698064439
+메디콕스,054180,8,201,2,32,18.93,54661062,9495850,82878283,54661062,18.93,575.63,65.95,65.95,11042251763,66.29,66.29,11042251763
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4345036,262121,7383954,4345036,12.87,1657.65,58.84,58.84,44576456225,60.92,60.92,44576456225
+와이투솔루션,011690,11,3245,5,-10,-0.31,17900671,978220,36574394,17900671,-0.31,1829.92,48.94,48.94,66514295602,56.04,56.04,66514295602
+엠에프엠코리아,323230,12,19,5,-142,-88.20,19765983,0,43274492,19765983,-88.20,0.00,45.68,45.68,459266147,55.86,55.86,459266147
+미투온,201490,13,2490,1,573,29.89,15966922,99173,30390092,15966922,29.89,9999.99,52.54,52.54,37609912479,49.70,49.70,37609912479
+오가노이드사이언스,476040,14,35850,2,3400,10.48,2932606,335037,6540975,2932606,10.48,875.31,44.83,44.83,106024959100,45.21,45.21,106024959100
+다날,064260,15,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290211,4411637,5150000,2290211,-0.62,51.91,44.47,44.47,31478007667,44.61,44.61,31478007667
+위니아,071460,17,40,5,-19,-32.20,13948239,21993152,35967295,13948239,-32.20,63.42,38.78,38.78,630755820,43.84,43.84,630755820
+KODEX 200선물인버스2X,252670,18,1665,5,-17,-1.01,311638901,311209184,735700000,311638901,-1.01,100.14,42.36,42.36,519309667227,42.39,42.39,519309667227
+한송네오텍,226440,19,52,5,-1478,-96.60,23310904,0,65739186,23310904,-96.60,0.00,35.46,35.46,1292150809,37.80,37.80,1292150809
+KODEX 코스닥150선물인버스,251340,20,3685,5,-65,-1.73,22399048,17149812,60700000,22399048,-1.73,130.61,36.90,36.90,83150414943,37.17,37.17,83150414943
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+RISE 5G테크,367760,22,11000,2,40,0.36,1677553,394316,4750000,1677553,0.36,425.43,35.32,35.32,18425174660,35.26,35.26,18425174660
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221783653,7211877,642650588,221783653,17.02,3075.26,34.51,34.51,12406130106,35.10,35.10,12406130106
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6352618,541833,20007381,6352618,4.27,1172.43,31.75,31.75,194241169925,33.13,33.13,194241169925
+RISE 플랫폼테마,427120,26,8895,2,30,0.34,178426,262270,540000,178426,0.34,68.03,33.04,33.04,1566904616,32.62,32.62,1566904616
+SOL 미국원자력SMR,0051G0,27,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+마음AI,377480,28,26100,2,200,0.77,2163216,1431963,6971073,2163216,0.77,151.07,31.03,31.03,56874387450,31.26,31.26,56874387450
+KODEX 증권,102970,29,12030,5,-20,-0.17,3144627,3489367,10100000,3144627,-0.17,90.12,31.13,31.13,37834657049,31.14,31.14,37834657049
+스튜디오미르,408900,30,3400,2,155,4.78,9342097,236771,32729532,9342097,4.78,3945.63,28.54,28.54,33752546341,30.33,30.33,33752546341
diff --git a/top30/20250610/top30-atvtr-20250610-165002.csv b/top30/20250610/top30-atvtr-20250610-165002.csv
new file mode 100644
index 000000000000..8cea0da34238
--- /dev/null
+++ b/top30/20250610/top30-atvtr-20250610-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14090505,0,5579032,14090505,14.13,0.00,252.56,252.56,452020525200,308.65,308.65,452020525200
+우듬지팜,403490,2,2160,2,120,5.88,77054757,15238515,45212464,77054757,5.88,505.66,170.43,170.43,178705864966,182.99,182.99,178705864966
+핑거스토리,417180,3,2945,2,165,5.94,22406476,875351,16816209,22406476,5.94,2559.71,133.24,133.24,74113699384,149.65,149.65,74113699384
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1606217,608012,1243014,1606217,12.20,264.18,129.22,129.22,10214781110,137.42,137.42,10214781110
+미스터블루,207760,5,1864,2,256,15.92,77656626,8505603,83079783,77656626,15.92,913.01,93.47,93.47,150293921544,97.05,97.05,150293921544
+로킷헬스케어,376900,6,17230,2,2930,20.49,12446213,598517,15417639,12446213,20.49,2079.51,80.73,80.73,214643066855,80.80,80.80,214643066855
+일신바이오,068330,7,1747,2,28,1.63,32211622,32989608,44216140,32211622,1.63,97.64,72.85,72.85,60716904359,78.60,78.60,60716904359
+메디콕스,054180,8,201,2,32,18.93,54850168,9495850,82878283,54850168,18.93,577.62,66.18,66.18,11083665977,66.53,66.53,11083665977
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4346111,262121,7383954,4346111,12.87,1658.06,58.86,58.86,44587098725,60.93,60.93,44587098725
+와이투솔루션,011690,11,3245,5,-10,-0.31,17903844,978220,36574394,17903844,-0.31,1830.25,48.95,48.95,66524496797,56.05,56.05,66524496797
+엠에프엠코리아,323230,12,19,5,-142,-88.20,19765983,0,43274492,19765983,-88.20,0.00,45.68,45.68,459266147,55.86,55.86,459266147
+미투온,201490,13,2490,1,573,29.89,15966972,99173,30390092,15966972,29.89,9999.99,52.54,52.54,37610036979,49.70,49.70,37610036979
+오가노이드사이언스,476040,14,35850,2,3400,10.48,2933932,335037,6540975,2933932,10.48,875.70,44.85,44.85,106072231000,45.23,45.23,106072231000
+다날,064260,15,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290429,4411637,5150000,2290429,-0.62,51.92,44.47,44.47,31480994267,44.62,44.62,31480994267
+위니아,071460,17,40,5,-19,-32.20,13948239,21993152,35967295,13948239,-32.20,63.42,38.78,38.78,630755820,43.84,43.84,630755820
+KODEX 200선물인버스2X,252670,18,1665,5,-17,-1.01,311899998,311209184,735700000,311899998,-1.01,100.22,42.40,42.40,519745438120,42.43,42.43,519745438120
+한송네오텍,226440,19,52,5,-1478,-96.60,23310904,0,65739186,23310904,-96.60,0.00,35.46,35.46,1292150809,37.80,37.80,1292150809
+KODEX 코스닥150선물인버스,251340,20,3685,5,-65,-1.73,22432624,17149812,60700000,22432624,-1.73,130.80,36.96,36.96,83274478263,37.23,37.23,83274478263
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+RISE 5G테크,367760,22,11000,2,40,0.36,1677553,394316,4750000,1677553,0.36,425.43,35.32,35.32,18425174660,35.26,35.26,18425174660
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221857991,7211877,642650588,221857991,17.02,3076.29,34.52,34.52,12410218696,35.11,35.11,12410218696
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6353884,541833,20007381,6353884,4.27,1172.66,31.76,31.76,194278073825,33.14,33.14,194278073825
+RISE 플랫폼테마,427120,26,8895,2,30,0.34,178426,262270,540000,178426,0.34,68.03,33.04,33.04,1566904616,32.62,32.62,1566904616
+SOL 미국원자력SMR,0051G0,27,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+마음AI,377480,28,26100,2,200,0.77,2165533,1431963,6971073,2165533,0.77,151.23,31.06,31.06,56934861150,31.29,31.29,56934861150
+KODEX 증권,102970,29,12030,5,-20,-0.17,3144627,3489367,10100000,3144627,-0.17,90.12,31.13,31.13,37834657049,31.14,31.14,37834657049
+스튜디오미르,408900,30,3400,2,155,4.78,9345569,236771,32729532,9345569,4.78,3947.09,28.55,28.55,33764281701,30.34,30.34,33764281701
diff --git a/top30/20250610/top30-av-20250610-090000.csv b/top30/20250610/top30-av-20250610-090000.csv
new file mode 100644
index 000000000000..24d11790b679
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+원익,032940,1,6720,3,0,0.00,16144,9702063,18193230,16144,0.00,0.17,0.09,0.09,108487680,0.09,0.09,108487680
+MDS테크,086960,2,1437,3,0,0.00,10936,7051267,92821788,10936,0.00,0.16,0.01,0.01,15715032,0.01,0.01,15715032
+한국수출포장,002200,3,3015,3,0,0.00,8000,62424,40000000,8000,0.00,12.82,0.02,0.02,24120000,0.02,0.02,24120000
+픽셀플러스,087600,4,7050,3,0,0.00,6000,29356,8166558,6000,0.00,20.44,0.07,0.07,42300000,0.07,0.07,42300000
+웹케시,053580,5,21750,3,0,0.00,5400,5540182,13636248,5400,0.00,0.10,0.04,0.04,117450000,0.04,0.04,117450000
+휴마시스,205470,6,1577,3,0,0.00,5200,2434907,129375009,5200,0.00,0.21,0.00,0.00,8200400,0.00,0.00,8200400
+위니아,071460,7,59,3,0,0.00,5119,21993152,35967295,5119,0.00,0.02,0.01,0.01,302021,0.01,0.01,302021
+파루,043200,8,1280,3,0,0.00,5052,1457323,41804315,5052,0.00,0.35,0.01,0.01,6466560,0.01,0.01,6466560
+스톤브릿지벤처스,330730,9,4600,3,0,0.00,4669,521723,18150830,4669,0.00,0.89,0.03,0.03,21477400,0.03,0.03,21477400
+비큐AI,148780,10,1799,3,0,0.00,4146,22846576,31445725,4146,0.00,0.02,0.01,0.01,7458654,0.01,0.01,7458654
+일신석재,007110,11,2670,3,0,0.00,3891,20322352,77456610,3891,0.00,0.02,0.01,0.01,10388970,0.01,0.01,10388970
+한컴위드,054920,12,3470,3,0,0.00,3748,1236687,28217081,3748,0.00,0.30,0.01,0.01,13005560,0.01,0.01,13005560
+태웅,044490,13,28100,3,0,0.00,3236,541833,20007381,3236,0.00,0.60,0.02,0.02,90931600,0.02,0.02,90931600
+갤럭시아에스엠,011420,14,2700,3,0,0.00,3004,24423054,27549644,3004,0.00,0.01,0.01,0.01,8110800,0.01,0.01,8110800
+이건홀딩스,039020,15,5060,3,0,0.00,2670,778752,22584709,2670,0.00,0.34,0.01,0.01,13510200,0.01,0.01,13510200
+우듬지팜,403490,16,2040,3,0,0.00,2664,15238515,45212464,2664,0.00,0.02,0.01,0.01,5434560,0.01,0.01,5434560
+KODEX 미국30년국채액티브(H),484790,17,8765,3,0,0.00,2500,1825488,63440000,2500,0.00,0.14,0.00,0.00,21912500,0.00,0.00,21912500
+쿠콘,294570,18,35800,3,0,0.00,2464,4115106,10254685,2464,0.00,0.06,0.02,0.02,88211200,0.02,0.02,88211200
+케이씨에스,115500,19,10950,3,0,0.00,2318,315968,12000000,2318,0.00,0.73,0.02,0.02,25382100,0.02,0.02,25382100
+코나아이,052400,20,74800,3,0,0.00,2152,3427613,14563291,2152,0.00,0.06,0.01,0.01,160969600,0.01,0.01,160969600
+윌비스,008600,21,516,3,0,0.00,2001,3292527,67236039,2001,0.00,0.06,0.00,0.00,1032516,0.00,0.00,1032516
+유니온,000910,22,4845,3,0,0.00,2000,286291,15611619,2000,0.00,0.70,0.01,0.01,9690000,0.01,0.01,9690000
+와이즈넛,096250,23,19200,3,0,0.00,1948,3098350,13096536,1948,0.00,0.06,0.01,0.01,37401600,0.01,0.01,37401600
+포바이포,389140,24,21500,3,0,0.00,1806,5480618,11112735,1806,0.00,0.03,0.02,0.02,38829000,0.02,0.02,38829000
+케이사인,192250,25,10110,3,0,0.00,1637,1054211,7067125,1637,0.00,0.16,0.02,0.02,16550070,0.02,0.02,16550070
+원익홀딩스,030530,26,5870,3,0,0.00,1610,5620923,77237981,1610,0.00,0.03,0.00,0.00,9450700,0.00,0.00,9450700
+나우IB,293580,27,1565,3,0,0.00,1587,6917793,94929950,1587,0.00,0.02,0.00,0.00,2483655,0.00,0.00,2483655
+우리기술,032820,28,2375,3,0,0.00,1532,41827056,164677432,1532,0.00,0.00,0.00,0.00,3638500,0.00,0.00,3638500
+LK삼양,225190,29,2820,3,0,0.00,1435,1922800,50748440,1435,0.00,0.07,0.00,0.00,4046700,0.00,0.00,4046700
+폴라리스AI파마,041910,30,8920,3,0,0.00,1429,1530406,13501607,1429,0.00,0.09,0.01,0.01,12746680,0.01,0.01,12746680
diff --git a/top30/20250610/top30-av-20250610-091000.csv b/top30/20250610/top30-av-20250610-091000.csv
new file mode 100644
index 000000000000..3c94e9c048e4
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1685,2,3,0.18,39748529,311209184,735700000,39748529,0.18,12.77,5.40,5.40,66579623535,5.37,5.37,66579623535
+미스터블루,207760,2,1904,2,296,18.41,17694259,8505603,83079783,17694259,18.41,208.03,21.30,21.30,32516555301,20.56,20.56,32516555301
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,88,5,-2,-2.22,9527366,56927488,1497000000,9527366,-2.22,16.74,0.64,0.64,829637179,0.63,0.63,829637179
+더즌,462860,4,3205,5,-190,-5.60,6030690,38327176,71413257,6030690,-5.60,15.73,8.44,8.44,20758991684,9.07,9.07,20758991684
+신성통상,005390,5,4065,2,140,3.57,4771346,1147899,143708390,4771346,3.57,415.66,3.32,3.32,19413914349,3.32,3.32,19413914349
+KODEX 인버스,114800,6,3945,2,10,0.25,4765608,33935796,150500000,4765608,0.25,14.04,3.17,3.17,18716718161,3.15,3.15,18716718161
+동양철관,008970,7,1489,5,-22,-1.46,4371089,49867712,159323019,4371089,-1.46,8.77,2.74,2.74,6614393655,2.79,2.79,6614393655
+한국정보인증,053300,8,7450,5,-350,-4.49,4156231,27001030,42441361,4156231,-4.49,15.39,9.79,9.79,33004307615,10.44,10.44,33004307615
+다날,064260,9,5010,2,445,9.75,3625190,16915764,68949040,3625190,9.75,21.43,5.26,5.26,18628131615,5.39,5.39,18628131615
+링크솔루션,474650,10,34550,2,11550,50.22,3580547,0,5579032,3580547,50.22,0.00,64.18,64.18,117773454100,61.10,61.10,117773454100
+핑거스토리,417180,11,3180,2,400,14.39,3541596,875351,16816209,3541596,14.39,404.59,21.06,21.06,11106466591,20.77,20.77,11106466591
+KODEX 코스닥150레버리지,233740,12,7665,2,15,0.20,3269419,28213974,261000000,3269419,0.20,11.59,1.25,1.25,25228300519,1.26,1.26,25228300519
+KODEX 2차전지산업레버리지,462330,13,765,2,6,0.79,3097886,23228910,254900000,3097886,0.79,13.34,1.22,1.22,2391381676,1.23,1.23,2391381676
+상상인증권,001290,14,864,2,63,7.87,2957365,1419996,108337120,2957365,7.87,208.27,2.73,2.73,2537232136,2.71,2.71,2537232136
+씨씨에스,066790,15,1546,2,197,14.60,2851029,1376296,65152039,2851029,14.60,207.15,4.38,4.38,4248584684,4.22,4.22,4248584684
+KODEX 레버리지,122630,16,19735,5,-15,-0.08,2671931,25410192,127300000,2671931,-0.08,10.52,2.10,2.10,53137208965,2.12,2.12,53137208965
+엠에프엠코리아,323230,17,33,5,-128,-79.50,2527106,0,43274492,2527106,-79.50,0.00,5.84,5.84,83394498,5.84,5.84,83394498
+KODEX 코스닥150선물인버스,251340,18,3745,5,-5,-0.13,2492377,17149812,60700000,2492377,-0.13,14.53,4.11,4.11,9303344591,4.09,4.09,9303344591
+티씨머티리얼즈,125020,19,6760,2,530,8.51,2490722,1844639,34227815,2490722,8.51,135.02,7.28,7.28,16883881225,7.30,7.30,16883881225
+대원전선,006340,20,3165,2,10,0.32,2467994,10469182,74979175,2467994,0.32,23.57,3.29,3.29,7995932558,3.37,3.37,7995932558
+삼성전자,005930,21,59300,5,-500,-0.84,2458550,19609660,5919637922,2458550,-0.84,12.54,0.04,0.04,146609120300,0.04,0.04,146609120300
+한송네오텍,226440,22,63,5,-1467,-95.88,2408611,0,65739186,2408611,-95.88,0.00,3.66,3.66,151742493,3.66,3.66,151742493
+카카오,035720,23,50400,5,-1000,-1.95,1851681,12784767,441711295,1851681,-1.95,14.48,0.42,0.42,95684228650,0.43,0.43,95684228650
+대한전선,001440,24,15990,2,590,3.83,1748444,10437686,186447300,1748444,3.83,16.75,0.94,0.94,28586882810,0.96,0.96,28586882810
+갤럭시아머니트리,094480,25,11850,5,-300,-2.47,1734366,7875929,39229838,1734366,-2.47,22.02,4.42,4.42,21581672555,4.64,4.64,21581672555
+메이슨캐피탈,021880,26,525,2,28,5.63,1695947,2135464,152184408,1695947,5.63,79.42,1.11,1.11,884397536,1.11,1.11,884397536
+우리기술,032820,27,2345,5,-30,-1.26,1565653,41827056,164677432,1565653,-1.26,3.74,0.95,0.95,3683309484,0.95,0.95,3683309484
+아톤,158430,28,6900,5,-160,-2.27,1497059,12355561,24798851,1497059,-2.27,12.12,6.04,6.04,10656729800,6.23,6.23,10656729800
+좋은사람들,033340,29,1185,5,-47,-3.81,1492112,60984992,96950558,1492112,-3.81,2.45,1.54,1.54,1788152509,1.56,1.56,1788152509
+나우IB,293580,30,1582,2,17,1.09,1405284,6917793,94929950,1405284,1.09,20.31,1.48,1.48,2277043332,1.52,1.52,2277043332
diff --git a/top30/20250610/top30-av-20250610-092000.csv b/top30/20250610/top30-av-20250610-092000.csv
new file mode 100644
index 000000000000..17d13770b6e9
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1672,5,-10,-0.59,66178734,311209184,735700000,66178734,-0.59,21.27,9.00,9.00,111137185802,9.03,9.03,111137185802
+미스터블루,207760,2,2085,2,477,29.66,32081101,8505603,83079783,32081101,29.66,377.18,38.61,38.61,60716843287,35.05,35.05,60716843287
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,88,5,-2,-2.22,10608761,56927488,1497000000,10608761,-2.22,18.64,0.71,0.71,924799939,0.70,0.70,924799939
+핑거스토리,417180,4,3500,2,720,25.90,8010530,875351,16816209,8010530,25.90,915.12,47.64,47.64,26076147534,44.30,44.30,26076147534
+더즌,462860,5,3270,5,-125,-3.68,7081088,38327176,71413257,7081088,-3.68,18.48,9.92,9.92,24144694857,10.34,10.34,24144694857
+KODEX 인버스,114800,6,3925,5,-10,-0.25,7041647,33935796,150500000,7041647,-0.25,20.75,4.68,4.68,27681327009,4.69,4.69,27681327009
+오가닉티코스메틱,900300,7,430,1,99,29.91,6980105,170821,96002224,6980105,29.91,4086.21,7.27,7.27,2912101659,7.05,7.05,2912101659
+신성통상,005390,8,4067,2,142,3.62,6454911,1147899,143708390,6454911,3.62,562.32,4.49,4.49,26257653638,4.49,4.49,26257653638
+이스트아시아홀딩스,900110,9,49,2,2,4.26,6389748,7211877,642650588,6389748,4.26,88.60,0.99,0.99,303774682,0.96,0.96,303774682
+동양철관,008970,10,1520,2,9,0.60,6241413,49867712,159323019,6241413,0.60,12.52,3.92,3.92,9458142691,3.91,3.91,9458142691
+다날,064260,11,5120,2,555,12.16,5966937,16915764,68949040,5966937,12.16,35.27,8.65,8.65,30324175896,8.59,8.59,30324175896
+링크솔루션,474650,12,34700,2,11700,50.87,5844738,0,5579032,5844738,50.87,0.00,104.76,104.76,198632263750,102.60,102.60,198632263750
+한국정보인증,053300,13,7520,5,-280,-3.59,5079902,27001030,42441361,5079902,-3.59,18.81,11.97,11.97,39805344180,12.47,12.47,39805344180
+KODEX 코스닥150레버리지,233740,14,7725,2,75,0.98,5030180,28213974,261000000,5030180,0.98,17.83,1.93,1.93,38721209124,1.92,1.92,38721209124
+씨씨에스,066790,15,1546,2,197,14.60,4954821,1376296,65152039,4954821,14.60,360.01,7.61,7.61,7531967729,7.48,7.48,7531967729
+KODEX 레버리지,122630,16,19890,2,140,0.71,4926964,25410192,127300000,4926964,0.71,19.39,3.87,3.87,97743890173,3.86,3.86,97743890173
+KODEX 2차전지산업레버리지,462330,17,778,2,19,2.50,4468591,23228910,254900000,4468591,2.50,19.24,1.75,1.75,3445945951,1.74,1.74,3445945951
+메이슨캐피탈,021880,18,528,2,31,6.24,4457177,2135464,152184408,4457177,6.24,208.72,2.93,2.93,2362530145,2.94,2.94,2362530145
+상상인증권,001290,19,860,2,59,7.37,4291267,1419996,108337120,4291267,7.37,302.20,3.96,3.96,3691969655,3.96,3.96,3691969655
+KODEX 코스닥150선물인버스,251340,20,3730,5,-20,-0.53,4055028,17149812,60700000,4055028,-0.53,23.64,6.68,6.68,15154292823,6.69,6.69,15154292823
+티씨머티리얼즈,125020,21,6700,2,470,7.54,3776299,1844639,34227815,3776299,7.54,204.72,11.03,11.03,25605078915,11.17,11.17,25605078915
+삼성전자,005930,22,59400,5,-400,-0.67,3607765,19609660,5919637922,3607765,-0.67,18.40,0.06,0.06,214627182300,0.06,0.06,214627182300
+대원전선,006340,23,3150,5,-5,-0.16,3217115,10469182,74979175,3217115,-0.16,30.73,4.29,4.29,10347677515,4.38,4.38,10347677515
+키다리스튜디오,020120,24,4255,2,685,19.19,2934261,175555,37063766,2934261,19.19,1671.42,7.92,7.92,11857104980,7.52,7.52,11857104980
+카카오,035720,25,50500,5,-900,-1.75,2746999,12784767,441711295,2746999,-1.75,21.49,0.62,0.62,140384803300,0.63,0.63,140384803300
+대한전선,001440,26,15790,2,390,2.53,2594589,10437686,186447300,2594589,2.53,24.86,1.39,1.39,41923949190,1.42,1.42,41923949190
+엠에프엠코리아,323230,27,33,5,-128,-79.50,2527106,0,43274492,2527106,-79.50,0.00,5.84,5.84,83394498,5.84,5.84,83394498
+갤럭시아머니트리,094480,28,11700,5,-450,-3.70,2522359,7875929,39229838,2522359,-3.70,32.03,6.43,6.43,30730372990,6.70,6.70,30730372990
+일신석재,007110,29,2600,5,-70,-2.62,2484036,20322352,77456610,2484036,-2.62,12.22,3.21,3.21,6430909804,3.19,3.19,6430909804
+삼성중공업,010140,30,17070,2,420,2.52,2466277,7235078,880000000,2466277,2.52,34.09,0.28,0.28,41855198565,0.28,0.28,41855198565
diff --git a/top30/20250610/top30-av-20250610-093000.csv b/top30/20250610/top30-av-20250610-093000.csv
new file mode 100644
index 000000000000..c88df214e7ff
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1670,5,-12,-0.71,79437250,311209184,735700000,79437250,-0.71,25.53,10.80,10.80,133303679705,10.85,10.85,133303679705
+미스터블루,207760,2,2090,1,482,29.98,35265622,8505603,83079783,35265622,29.98,414.62,42.45,42.45,67372492177,38.80,38.80,67372492177
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,88,5,-2,-2.22,18060981,56927488,1497000000,18060981,-2.22,31.73,1.21,1.21,1573252182,1.19,1.19,1573252182
+핑거스토리,417180,4,3505,2,725,26.08,11582417,875351,16816209,11582417,26.08,1323.17,68.88,68.88,38714892313,65.68,65.68,38714892313
+KODEX 인버스,114800,5,3925,5,-10,-0.25,8817813,33935796,150500000,8817813,-0.25,25.98,5.86,5.86,34653710094,5.87,5.87,34653710094
+더즌,462860,6,3230,5,-165,-4.86,7576752,38327176,71413257,7576752,-4.86,19.77,10.61,10.61,25757415899,11.17,11.17,25757415899
+이스트아시아홀딩스,900110,7,49,2,2,4.26,7510213,7211877,642650588,7510213,4.26,104.14,1.17,1.17,358285000,1.14,1.14,358285000
+오가닉티코스메틱,900300,8,430,1,99,29.91,7271941,170821,96002224,7271941,29.91,4257.05,7.57,7.57,3037591139,7.36,7.36,3037591139
+동양철관,008970,9,1525,2,14,0.93,6965629,49867712,159323019,6965629,0.93,13.97,4.37,4.37,10558660547,4.35,4.35,10558660547
+다날,064260,10,5010,2,445,9.75,6812084,16915764,68949040,6812084,9.75,40.27,9.88,9.88,34602205316,10.02,10.02,34602205316
+신성통상,005390,11,4065,2,140,3.57,6770780,1147899,143708390,6770780,3.57,589.84,4.71,4.71,27541684589,4.71,4.71,27541684589
+링크솔루션,474650,12,33000,2,10000,43.48,6738161,0,5579032,6738161,43.48,0.00,120.78,120.78,229071946650,124.42,124.42,229071946650
+KODEX 코스닥150레버리지,233740,13,7735,2,85,1.11,6577123,28213974,261000000,6577123,1.11,23.31,2.52,2.52,50674585847,2.51,2.51,50674585847
+KODEX 레버리지,122630,14,19895,2,145,0.73,6437399,25410192,127300000,6437399,0.73,25.33,5.06,5.06,127785522990,5.05,5.05,127785522990
+씨씨에스,066790,15,1527,2,178,13.19,6061277,1376296,65152039,6061277,13.19,440.41,9.30,9.30,9241143767,9.29,9.29,9241143767
+상상인증권,001290,16,852,2,51,6.37,5815030,1419996,108337120,5815030,6.37,409.51,5.37,5.37,5019500941,5.44,5.44,5019500941
+한국정보인증,053300,17,7400,5,-400,-5.13,5423376,27001030,42441361,5423376,-5.13,20.09,12.78,12.78,42373558545,13.49,13.49,42373558545
+메이슨캐피탈,021880,18,509,2,12,2.41,5281531,2135464,152184408,5281531,2.41,247.32,3.47,3.47,2789339862,3.60,3.60,2789339862
+KODEX 2차전지산업레버리지,462330,19,774,2,15,1.98,5167315,23228910,254900000,5167315,1.98,22.25,2.03,2.03,3986645914,2.02,2.02,3986645914
+키다리스튜디오,020120,20,4310,2,740,20.73,4800127,175555,37063766,4800127,20.73,2734.26,12.95,12.95,20075654898,12.57,12.57,20075654898
+KODEX 코스닥150선물인버스,251340,21,3730,5,-20,-0.53,4789453,17149812,60700000,4789453,-0.53,27.93,7.89,7.89,17892685903,7.90,7.90,17892685903
+와이투솔루션,011690,22,3900,2,645,19.82,4785363,978220,36574394,4785363,19.82,489.19,13.08,13.08,17762950354,12.45,12.45,17762950354
+티씨머티리얼즈,125020,23,6500,2,270,4.33,4259017,1844639,34227815,4259017,4.33,230.89,12.44,12.44,28786073305,12.94,12.94,28786073305
+삼성전자,005930,24,59400,5,-400,-0.67,3863490,19609660,5919637922,3863490,-0.67,19.70,0.07,0.07,229810863950,0.07,0.07,229810863950
+대원전선,006340,25,3135,5,-20,-0.63,3582735,10469182,74979175,3582735,-0.63,34.22,4.78,4.78,11495784565,4.89,4.89,11495784565
+카카오,035720,26,50500,5,-900,-1.75,3197498,12784767,441711295,3197498,-1.75,25.01,0.72,0.72,163116659100,0.73,0.73,163116659100
+우리기술,032820,27,2390,2,15,0.63,3192015,41827056,164677432,3192015,0.63,7.63,1.94,1.94,7518543653,1.91,1.91,7518543653
+대한전선,001440,28,15700,2,300,1.95,3137915,10437686,186447300,3137915,1.95,30.06,1.68,1.68,50512179505,1.73,1.73,50512179505
+미투온,201490,29,2180,2,263,13.72,2877858,99173,30390092,2877858,13.72,2901.86,9.47,9.47,6164980304,9.31,9.31,6164980304
+갤럭시아머니트리,094480,30,11550,5,-600,-4.94,2844199,7875929,39229838,2844199,-4.94,36.11,7.25,7.25,34474510460,7.61,7.61,34474510460
diff --git a/top30/20250610/top30-av-20250610-094000.csv b/top30/20250610/top30-av-20250610-094000.csv
new file mode 100644
index 000000000000..dde77e7c1272
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1665,5,-17,-1.01,91476422,311209184,735700000,91476422,-1.01,29.39,12.43,12.43,153369218814,12.52,12.52,153369218814
+미스터블루,207760,2,2090,1,482,29.98,35696091,8505603,83079783,35696091,29.98,419.68,42.97,42.97,68272172387,39.32,39.32,68272172387
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,87,5,-3,-3.33,22060018,56927488,1497000000,22060018,-3.33,38.75,1.47,1.47,1921175906,1.48,1.48,1921175906
+동양철관,008970,4,1545,2,34,2.25,15379545,49867712,159323019,15379545,2.25,30.84,9.65,9.65,23639896776,9.60,9.60,23639896776
+핑거스토리,417180,5,3405,2,625,22.48,13218148,875351,16816209,13218148,22.48,1510.04,78.60,78.60,44379651552,77.51,77.51,44379651552
+KODEX 인버스,114800,6,3915,5,-20,-0.51,9712093,33935796,150500000,9712093,-0.51,28.62,6.45,6.45,38158645379,6.48,6.48,38158645379
+이스트아시아홀딩스,900110,7,47,3,0,0.00,8771856,7211877,642650588,8771856,0.00,121.63,1.36,1.36,419018680,1.39,1.39,419018680
+더즌,462860,8,3315,5,-80,-2.36,8037273,38327176,71413257,8037273,-2.36,20.97,11.25,11.25,27271849671,11.52,11.52,27271849671
+KODEX 레버리지,122630,9,19980,2,230,1.16,7765393,25410192,127300000,7765393,1.16,30.56,6.10,6.10,154286384274,6.07,6.07,154286384274
+KODEX 코스닥150레버리지,233740,10,7725,2,75,0.98,7517402,28213974,261000000,7517402,0.98,26.64,2.88,2.88,57952519227,2.87,2.87,57952519227
+다날,064260,11,5080,2,515,11.28,7462034,16915764,68949040,7462034,11.28,44.11,10.82,10.82,37902059991,10.82,10.82,37902059991
+오가닉티코스메틱,900300,12,430,1,99,29.91,7411917,170821,96002224,7411917,29.91,4339.00,7.72,7.72,3097780819,7.50,7.50,3097780819
+와이투솔루션,011690,13,4010,2,755,23.20,7365007,978220,36574394,7365007,23.20,752.90,20.14,20.14,28050884471,19.13,19.13,28050884471
+링크솔루션,474650,14,33550,2,10550,45.87,7273162,0,5579032,7273162,45.87,0.00,130.37,130.37,246884139800,131.90,131.90,246884139800
+신성통상,005390,15,4067,2,142,3.62,7123663,1147899,143708390,7123663,3.62,620.58,4.96,4.96,28976370474,4.96,4.96,28976370474
+한송네오텍,226440,16,52,5,-1478,-96.60,6677410,0,65739186,6677410,-96.60,0.00,10.16,10.16,373720041,10.93,10.93,373720041
+씨씨에스,066790,17,1544,2,195,14.46,6632366,1376296,65152039,6632366,14.46,481.90,10.18,10.18,10118404920,10.06,10.06,10118404920
+상상인증권,001290,18,847,2,46,5.74,6348533,1419996,108337120,6348533,5.74,447.08,5.86,5.86,5473612365,5.97,5.97,5473612365
+KODEX 2차전지산업레버리지,462330,19,778,2,19,2.50,6099931,23228910,254900000,6099931,2.50,26.26,2.39,2.39,4712993436,2.38,2.38,4712993436
+메이슨캐피탈,021880,20,506,2,9,1.81,5755759,2135464,152184408,5755759,1.81,269.53,3.78,3.78,3030449861,3.94,3.94,3030449861
+한국정보인증,053300,21,7520,5,-280,-3.59,5706147,27001030,42441361,5706147,-3.59,21.13,13.44,13.44,44479492435,13.94,13.94,44479492435
+엠에프엠코리아,323230,22,26,5,-135,-83.85,5531554,0,43274492,5531554,-83.85,0.00,12.78,12.78,161510146,14.35,14.35,161510146
+키다리스튜디오,020120,23,4235,2,665,18.63,5364877,175555,37063766,5364877,18.63,3055.95,14.47,14.47,22500505662,14.33,14.33,22500505662
+KODEX 코스닥150선물인버스,251340,24,3735,5,-15,-0.40,5172194,17149812,60700000,5172194,-0.40,30.16,8.52,8.52,19319241263,8.52,8.52,19319241263
+메디콕스,054180,25,186,2,17,10.06,4546384,9495850,82878283,4546384,10.06,47.88,5.49,5.49,811685742,5.27,5.27,811685742
+티씨머티리얼즈,125020,26,6550,2,320,5.14,4449767,1844639,34227815,4449767,5.14,241.23,13.00,13.00,30030565170,13.40,13.40,30030565170
+삼성전자,005930,27,59350,5,-450,-0.75,4156889,19609660,5919637922,4156889,-0.75,21.20,0.07,0.07,247236930200,0.07,0.07,247236930200
+대원전선,006340,28,3115,5,-40,-1.27,3963716,10469182,74979175,3963716,-1.27,37.86,5.29,5.29,12687733482,5.43,5.43,12687733482
+카카오,035720,29,51500,2,100,0.19,3828258,12784767,441711295,3828258,0.19,29.94,0.87,0.87,195398291300,0.86,0.86,195398291300
+우리기술,032820,30,2375,3,0,0.00,3822409,41827056,164677432,3822409,0.00,9.14,2.32,2.32,9022627416,2.31,2.31,9022627416
diff --git a/top30/20250610/top30-av-20250610-095000.csv b/top30/20250610/top30-av-20250610-095000.csv
new file mode 100644
index 000000000000..31bef20ec8e0
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1665,5,-17,-1.01,102882278,311209184,735700000,102882278,-1.01,33.06,13.98,13.98,172336904517,14.07,14.07,172336904517
+미스터블루,207760,2,2090,1,482,29.98,35886704,8505603,83079783,35886704,29.98,421.92,43.20,43.20,68670553557,39.55,39.55,68670553557
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,87,5,-3,-3.33,22849635,56927488,1497000000,22849635,-3.33,40.14,1.53,1.53,1989820613,1.53,1.53,1989820613
+동양철관,008970,4,1546,2,35,2.32,17063142,49867712,159323019,17063142,2.32,34.22,10.71,10.71,26252172238,10.66,10.66,26252172238
+핑거스토리,417180,5,3395,2,615,22.12,14213427,875351,16816209,14213427,22.12,1623.74,84.52,84.52,47761715879,83.66,83.66,47761715879
+KODEX 인버스,114800,6,3915,5,-20,-0.51,11241402,33935796,150500000,11241402,-0.51,33.13,7.47,7.47,44143631396,7.49,7.49,44143631396
+메디콕스,054180,7,193,2,24,14.20,10085811,9495850,82878283,10085811,14.20,106.21,12.17,12.17,1869858483,11.69,11.69,1869858483
+이스트아시아홀딩스,900110,8,48,2,1,2.13,10032856,7211877,642650588,10032856,2.13,139.12,1.56,1.56,479601762,1.55,1.55,479601762
+와이투솔루션,011690,9,4105,2,850,26.11,9244489,978220,36574394,9244489,26.11,945.03,25.28,25.28,35507476539,23.65,23.65,35507476539
+더즌,462860,10,3410,2,15,0.44,9110904,38327176,71413257,9110904,0.44,23.77,12.76,12.76,30889005586,12.68,12.68,30889005586
+KODEX 레버리지,122630,11,19985,2,235,1.19,9094482,25410192,127300000,9094482,1.19,35.79,7.14,7.14,180864362305,7.11,7.11,180864362305
+KODEX 코스닥150레버리지,233740,12,7750,2,100,1.31,8286125,28213974,261000000,8286125,1.31,29.37,3.17,3.17,63896983501,3.16,3.16,63896983501
+다날,064260,13,5080,2,515,11.28,7978828,16915764,68949040,7978828,11.28,47.17,11.57,11.57,40542789006,11.58,11.58,40542789006
+링크솔루션,474650,14,33200,2,10200,44.35,7696597,0,5579032,7696597,44.35,0.00,137.96,137.96,261088632000,140.96,140.96,261088632000
+신성통상,005390,15,4067,2,142,3.62,7525856,1147899,143708390,7525856,3.62,655.62,5.24,5.24,30611519021,5.24,5.24,30611519021
+오가닉티코스메틱,900300,16,430,1,99,29.91,7436537,170821,96002224,7436537,29.91,4353.41,7.75,7.75,3108367419,7.53,7.53,3108367419
+씨씨에스,066790,17,1510,2,161,11.93,7132363,1376296,65152039,7132363,11.93,518.23,10.95,10.95,10876627710,11.06,11.06,10876627710
+KODEX 2차전지산업레버리지,462330,18,784,2,25,3.29,7061431,23228910,254900000,7061431,3.29,30.40,2.77,2.77,5464675106,2.73,2.73,5464675106
+한송네오텍,226440,19,52,5,-1478,-96.60,6677410,0,65739186,6677410,-96.60,0.00,10.16,10.16,373720041,10.93,10.93,373720041
+상상인증권,001290,20,848,2,47,5.87,6638012,1419996,108337120,6638012,5.87,467.47,6.13,6.13,5717138031,6.22,6.22,5717138031
+메이슨캐피탈,021880,21,503,2,6,1.21,5886382,2135464,152184408,5886382,1.21,275.65,3.87,3.87,3096458630,4.05,4.05,3096458630
+한국정보인증,053300,22,7480,5,-320,-4.10,5880424,27001030,42441361,5880424,-4.10,21.78,13.86,13.86,45787982140,14.42,14.42,45787982140
+키다리스튜디오,020120,23,4270,2,700,19.61,5766834,175555,37063766,5766834,19.61,3284.92,15.56,15.56,24215113103,15.30,15.30,24215113103
+KODEX 코스닥150선물인버스,251340,24,3725,5,-25,-0.67,5756230,17149812,60700000,5756230,-0.67,33.56,9.48,9.48,21496594130,9.51,9.51,21496594130
+엠에프엠코리아,323230,25,26,5,-135,-83.85,5531554,0,43274492,5531554,-83.85,0.00,12.78,12.78,161510146,14.35,14.35,161510146
+티씨머티리얼즈,125020,26,6560,2,330,5.30,4570153,1844639,34227815,4570153,5.30,247.75,13.35,13.35,30819129675,13.73,13.73,30819129675
+삼성전자,005930,27,59300,5,-500,-0.84,4449469,19609660,5919637922,4449469,-0.84,22.69,0.08,0.08,264590411050,0.08,0.08,264590411050
+스튜디오미르,408900,28,3725,2,480,14.79,4279737,236771,32729532,4279737,14.79,1807.54,13.08,13.08,15494788863,12.71,12.71,15494788863
+미투온,201490,29,2260,2,343,17.89,4232554,99173,30390092,4232554,17.89,4267.85,13.93,13.93,9184406755,13.37,13.37,9184406755
+대원전선,006340,30,3135,5,-20,-0.63,4194184,10469182,74979175,4194184,-0.63,40.06,5.59,5.59,13409725997,5.70,5.70,13409725997
diff --git a/top30/20250610/top30-av-20250610-100000.csv b/top30/20250610/top30-av-20250610-100000.csv
new file mode 100644
index 000000000000..56c48a3348b0
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1669,5,-13,-0.77,111662929,311209184,735700000,111662929,-0.77,35.88,15.18,15.18,186983639282,15.23,15.23,186983639282
+미스터블루,207760,2,2090,1,482,29.98,35984571,8505603,83079783,35984571,29.98,423.07,43.31,43.31,68875095587,39.67,39.67,68875095587
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,87,5,-3,-3.33,24735089,56927488,1497000000,24735089,-3.33,43.45,1.65,1.65,2153855111,1.65,1.65,2153855111
+동양철관,008970,4,1545,2,34,2.25,17975443,49867712,159323019,17975443,2.25,36.05,11.28,11.28,27664640935,11.24,11.24,27664640935
+핑거스토리,417180,5,3425,2,645,23.20,14886087,875351,16816209,14886087,23.20,1700.58,88.52,88.52,50056049001,86.91,86.91,50056049001
+KODEX 인버스,114800,6,3925,5,-10,-0.25,12477570,33935796,150500000,12477570,-0.25,36.77,8.29,8.29,48989990888,8.29,8.29,48989990888
+메디콕스,054180,7,190,2,21,12.43,11931585,9495850,82878283,11931585,12.43,125.65,14.40,14.40,2220524048,14.10,14.10,2220524048
+이스트아시아홀딩스,900110,8,49,2,2,4.26,11495446,7211877,642650588,11495446,4.26,159.40,1.79,1.79,551085523,1.75,1.75,551085523
+더즌,462860,9,3325,5,-70,-2.06,10627819,38327176,71413257,10627819,-2.06,27.73,14.88,14.88,36039170588,15.18,15.18,36039170588
+와이투솔루션,011690,10,3885,2,630,19.35,10494428,978220,36574394,10494428,19.35,1072.81,28.69,28.69,40488009096,28.49,28.49,40488009096
+KODEX 레버리지,122630,11,19920,2,170,0.86,9745652,25410192,127300000,9745652,0.86,38.35,7.66,7.66,193851236965,7.64,7.64,193851236965
+KODEX 코스닥150레버리지,233740,12,7775,2,125,1.63,9499510,28213974,261000000,9499510,1.63,33.67,3.64,3.64,73321393096,3.61,3.61,73321393096
+다날,064260,13,5000,2,435,9.53,8436438,16915764,68949040,8436438,9.53,49.87,12.24,12.24,42846556830,12.43,12.43,42846556830
+링크솔루션,474650,14,33200,2,10200,44.35,7952433,0,5579032,7952433,44.35,0.00,142.54,142.54,269595210275,145.55,145.55,269595210275
+KODEX 2차전지산업레버리지,462330,15,782,2,23,3.03,7887902,23228910,254900000,7887902,3.03,33.96,3.09,3.09,6111241616,3.07,3.07,6111241616
+신성통상,005390,16,4065,2,140,3.57,7707682,1147899,143708390,7707682,3.57,671.46,5.36,5.36,31350776758,5.37,5.37,31350776758
+오가닉티코스메틱,900300,17,430,1,99,29.91,7481803,170821,96002224,7481803,29.91,4379.91,7.79,7.79,3127831799,7.58,7.58,3127831799
+씨씨에스,066790,18,1518,2,169,12.53,7361526,1376296,65152039,7361526,12.53,534.88,11.30,11.30,11224951758,11.35,11.35,11224951758
+상상인증권,001290,19,827,2,26,3.25,7058454,1419996,108337120,7058454,3.25,497.08,6.52,6.52,6070396817,6.78,6.78,6070396817
+미투온,201490,20,2415,2,498,25.98,7031363,99173,30390092,7031363,25.98,7090.00,23.14,23.14,15769473958,21.49,21.49,15769473958
+한송네오텍,226440,21,52,5,-1478,-96.60,6677410,0,65739186,6677410,-96.60,0.00,10.16,10.16,373720041,10.93,10.93,373720041
+키다리스튜디오,020120,22,4275,2,705,19.75,6179811,175555,37063766,6179811,19.75,3520.16,16.67,16.67,25990726384,16.40,16.40,25990726384
+KODEX 코스닥150선물인버스,251340,23,3717,5,-33,-0.88,6148813,17149812,60700000,6148813,-0.88,35.85,10.13,10.13,22956919328,10.17,10.17,22956919328
+한국정보인증,053300,24,7515,5,-285,-3.65,6069545,27001030,42441361,6069545,-3.65,22.48,14.30,14.30,47201117520,14.80,14.80,47201117520
+HD현대인프라코어,042670,25,10600,2,1220,13.01,6032897,1435748,192591032,6032897,13.01,420.19,3.13,3.13,62187034250,3.05,3.05,62187034250
+메이슨캐피탈,021880,26,506,2,9,1.81,5983070,2135464,152184408,5983070,1.81,280.18,3.93,3.93,3145307180,4.08,4.08,3145307180
+엠에프엠코리아,323230,27,26,5,-135,-83.85,5531554,0,43274492,5531554,-83.85,0.00,12.78,12.78,161510146,14.35,14.35,161510146
+스튜디오미르,408900,28,3730,2,485,14.95,5213983,236771,32729532,5213983,14.95,2202.12,15.93,15.93,18979459314,15.55,15.55,18979459314
+삼성전자,005930,29,59100,5,-700,-1.17,4854394,19609660,5919637922,4854394,-1.17,24.76,0.08,0.08,288569897600,0.08,0.08,288569897600
+티씨머티리얼즈,125020,30,6630,2,400,6.42,4778251,1844639,34227815,4778251,6.42,259.03,13.96,13.96,32199691120,14.19,14.19,32199691120
diff --git a/top30/20250610/top30-av-20250610-101000.csv b/top30/20250610/top30-av-20250610-101000.csv
new file mode 100644
index 000000000000..3bd73ec43a18
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1664,5,-18,-1.07,118119457,311209184,735700000,118119457,-1.07,37.96,16.06,16.06,197741441054,16.15,16.15,197741441054
+미스터블루,207760,2,2090,1,482,29.98,36033403,8505603,83079783,36033403,29.98,423.64,43.37,43.37,68977154467,39.72,39.72,68977154467
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,87,5,-3,-3.33,25476548,56927488,1497000000,25476548,-3.33,44.75,1.70,1.70,2218362044,1.70,1.70,2218362044
+메디콕스,054180,4,206,2,37,21.89,19796710,9495850,82878283,19796710,21.89,208.48,23.89,23.89,3806023410,22.29,22.29,3806023410
+동양철관,008970,5,1546,2,35,2.32,18849280,49867712,159323019,18849280,2.32,37.80,11.83,11.83,29013142074,11.78,11.78,29013142074
+핑거스토리,417180,6,3400,2,620,22.30,15443781,875351,16816209,15443781,22.30,1764.30,91.84,91.84,51968646974,90.89,90.89,51968646974
+KODEX 인버스,114800,7,3915,5,-20,-0.51,12995632,33935796,150500000,12995632,-0.51,38.29,8.63,8.63,51019361407,8.66,8.66,51019361407
+이스트아시아홀딩스,900110,8,48,2,1,2.13,12204975,7211877,642650588,12204975,2.13,169.23,1.90,1.90,585534696,1.90,1.90,585534696
+와이투솔루션,011690,9,3695,2,440,13.52,11659492,978220,36574394,11659492,13.52,1191.91,31.88,31.88,44905690723,33.23,33.23,44905690723
+더즌,462860,10,3355,5,-40,-1.18,10926546,38327176,71413257,10926546,-1.18,28.51,15.30,15.30,37035245545,15.46,15.46,37035245545
+미투온,201490,11,2355,2,438,22.85,10578097,99173,30390092,10578097,22.85,9999.99,34.81,34.81,24454962750,34.17,34.17,24454962750
+KODEX 레버리지,122630,12,19990,2,240,1.22,10459313,25410192,127300000,10459313,1.22,41.16,8.22,8.22,208094731048,8.18,8.18,208094731048
+KODEX 코스닥150레버리지,233740,13,7780,2,130,1.70,10205570,28213974,261000000,10205570,1.70,36.17,3.91,3.91,78810072201,3.88,3.88,78810072201
+한송네오텍,226440,14,56,5,-1474,-96.34,10028049,0,65739186,10028049,-96.34,0.00,15.25,15.25,561355825,15.25,15.25,561355825
+다날,064260,15,5100,2,535,11.72,8737947,16915764,68949040,8737947,11.72,51.66,12.67,12.67,44374886894,12.62,12.62,44374886894
+KODEX 2차전지산업레버리지,462330,16,786,2,27,3.56,8527170,23228910,254900000,8527170,3.56,36.71,3.35,3.35,6612864940,3.30,3.30,6612864940
+링크솔루션,474650,17,32200,2,9200,40.00,8294153,0,5579032,8294153,40.00,0.00,148.67,148.67,280759007300,156.29,156.29,280759007300
+신성통상,005390,18,4065,2,140,3.57,7921694,1147899,143708390,7921694,3.57,690.10,5.51,5.51,32220841080,5.52,5.52,32220841080
+씨씨에스,066790,19,1493,2,144,10.67,7785811,1376296,65152039,7785811,10.67,565.71,11.95,11.95,11858432581,12.19,12.19,11858432581
+상상인증권,001290,20,809,2,8,1.00,7714507,1419996,108337120,7714507,1.00,543.28,7.12,7.12,6603847492,7.53,7.53,6603847492
+엠에프엠코리아,323230,21,23,5,-138,-85.71,7549347,0,43274492,7549347,-85.71,0.00,17.45,17.45,207919385,20.89,20.89,207919385
+오가닉티코스메틱,900300,22,430,1,99,29.91,7494516,170821,96002224,7494516,29.91,4387.35,7.81,7.81,3133298389,7.59,7.59,3133298389
+HD현대인프라코어,042670,23,10900,2,1520,16.20,7397354,1435748,192591032,7397354,16.20,515.23,3.84,3.84,76852896590,3.66,3.66,76852896590
+스튜디오미르,408900,24,3570,2,325,10.02,6972554,236771,32729532,6972554,10.02,2944.85,21.30,21.30,25499965179,21.82,21.82,25499965179
+메이슨캐피탈,021880,25,504,2,7,1.41,6492205,2135464,152184408,6492205,1.41,304.02,4.27,4.27,3402793883,4.44,4.44,3402793883
+키다리스튜디오,020120,26,4295,2,725,20.31,6322157,175555,37063766,6322157,20.31,3601.24,17.06,17.06,26600941665,16.71,16.71,26600941665
+KODEX 코스닥150선물인버스,251340,27,3717,5,-33,-0.88,6240359,17149812,60700000,6240359,-0.88,36.39,10.28,10.28,23297291949,10.33,10.33,23297291949
+한국정보인증,053300,28,7510,5,-290,-3.72,6151809,27001030,42441361,6151809,-3.72,22.78,14.49,14.49,47817410470,15.00,15.00,47817410470
+삼성전자,005930,29,59150,5,-650,-1.09,5135795,19609660,5919637922,5135795,-1.09,26.19,0.09,0.09,305221181050,0.09,0.09,305221181050
+티씨머티리얼즈,125020,30,6580,2,350,5.62,4891846,1844639,34227815,4891846,5.62,265.19,14.29,14.29,32949407515,14.63,14.63,32949407515
diff --git a/top30/20250610/top30-av-20250610-102000.csv b/top30/20250610/top30-av-20250610-102000.csv
new file mode 100644
index 000000000000..09aef8be9f67
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1662,5,-20,-1.19,124825399,311209184,735700000,124825399,-1.19,40.11,16.97,16.97,208883824931,17.08,17.08,208883824931
+미스터블루,207760,2,2090,1,482,29.98,36075546,8505603,83079783,36075546,29.98,424.14,43.42,43.42,69065233337,39.78,39.78,69065233337
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,86,5,-4,-4.44,25608151,56927488,1497000000,25608151,-4.44,44.98,1.71,1.71,2229811503,1.73,1.73,2229811503
+메디콕스,054180,4,198,2,29,17.16,22363892,9495850,82878283,22363892,17.16,235.51,26.98,26.98,4322214748,26.34,26.34,4322214748
+동양철관,008970,5,1532,2,21,1.39,19838091,49867712,159323019,19838091,1.39,39.78,12.45,12.45,30539276316,12.51,12.51,30539276316
+핑거스토리,417180,6,3365,2,585,21.04,15764670,875351,16816209,15764670,21.04,1800.95,93.75,93.75,53052161173,93.75,93.75,53052161173
+이스트아시아홀딩스,900110,7,49,2,2,4.26,15154141,7211877,642650588,15154141,4.26,210.13,2.36,2.36,727665043,2.31,2.31,727665043
+KODEX 인버스,114800,8,3915,5,-20,-0.51,13299589,33935796,150500000,13299589,-0.51,39.19,8.84,8.84,52209172670,8.86,8.86,52209172670
+와이투솔루션,011690,9,3625,2,370,11.37,12647781,978220,36574394,12647781,11.37,1292.94,34.58,34.58,48516962962,36.59,36.59,48516962962
+미투온,201490,10,2400,2,483,25.20,11606522,99173,30390092,11606522,25.20,9999.99,38.19,38.19,26915378383,36.90,36.90,26915378383
+더즌,462860,11,3350,5,-45,-1.33,11362342,38327176,71413257,11362342,-1.33,29.65,15.91,15.91,38501959044,16.09,16.09,38501959044
+KODEX 레버리지,122630,12,20010,2,260,1.32,11002101,25410192,127300000,11002101,1.32,43.30,8.64,8.64,218953902026,8.60,8.60,218953902026
+KODEX 코스닥150레버리지,233740,13,7785,2,135,1.76,10737840,28213974,261000000,10737840,1.76,38.06,4.11,4.11,82950773953,4.08,4.08,82950773953
+한송네오텍,226440,14,56,5,-1474,-96.34,10028049,0,65739186,10028049,-96.34,0.00,15.25,15.25,561355825,15.25,15.25,561355825
+다날,064260,15,5060,2,495,10.84,9088162,16915764,68949040,9088162,10.84,53.73,13.18,13.18,46159324749,13.23,13.23,46159324749
+KODEX 2차전지산업레버리지,462330,16,783,2,24,3.16,8992868,23228910,254900000,8992868,3.16,38.71,3.53,3.53,6977763827,3.50,3.50,6977763827
+HD현대인프라코어,042670,17,11100,2,1720,18.34,8938010,1435748,192591032,8938010,18.34,622.53,4.64,4.64,93735629225,4.38,4.38,93735629225
+링크솔루션,474650,18,31500,2,8500,36.96,8704494,0,5579032,8704494,36.96,0.00,156.02,156.02,293826616475,167.19,167.19,293826616475
+씨씨에스,066790,19,1468,2,119,8.82,8085168,1376296,65152039,8085168,8.82,587.46,12.41,12.41,12300180998,12.86,12.86,12300180998
+신성통상,005390,20,4070,2,145,3.69,8078693,1147899,143708390,8078693,3.69,703.78,5.62,5.62,32859211381,5.62,5.62,32859211381
+상상인증권,001290,21,800,5,-1,-0.12,8017260,1419996,108337120,8017260,-0.12,564.60,7.40,7.40,6846057194,7.90,7.90,6846057194
+좋은사람들,033340,22,1223,5,-9,-0.73,7878174,60984992,96950558,7878174,-0.73,12.92,8.13,8.13,9665266129,8.15,8.15,9665266129
+엠에프엠코리아,323230,23,23,5,-138,-85.71,7549347,0,43274492,7549347,-85.71,0.00,17.45,17.45,207919385,20.89,20.89,207919385
+오가닉티코스메틱,900300,24,430,1,99,29.91,7511682,170821,96002224,7511682,29.91,4397.40,7.82,7.82,3140679769,7.61,7.61,3140679769
+스튜디오미르,408900,25,3545,2,300,9.24,7468239,236771,32729532,7468239,9.24,3154.20,22.82,22.82,27275180336,23.51,23.51,27275180336
+일신석재,007110,26,2715,2,45,1.69,7355793,20322352,77456610,7355793,1.69,36.20,9.50,9.50,19557621330,9.30,9.30,19557621330
+메이슨캐피탈,021880,27,498,2,1,0.20,6782439,2135464,152184408,6782439,0.20,317.61,4.46,4.46,3548050826,4.68,4.68,3548050826
+키다리스튜디오,020120,28,4235,2,665,18.63,6556113,175555,37063766,6556113,18.63,3734.51,17.69,17.69,27589886188,17.58,17.58,27589886188
+KODEX 코스닥150선물인버스,251340,29,3715,5,-35,-0.93,6419626,17149812,60700000,6419626,-0.93,37.43,10.58,10.58,23963293713,10.63,10.63,23963293713
+한국정보인증,053300,30,7580,5,-220,-2.82,6316324,27001030,42441361,6316324,-2.82,23.39,14.88,14.88,49060539620,15.25,15.25,49060539620
diff --git a/top30/20250610/top30-av-20250610-103000.csv b/top30/20250610/top30-av-20250610-103000.csv
new file mode 100644
index 000000000000..9b4da4f2175f
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1656,5,-26,-1.55,135672655,311209184,735700000,135672655,-1.55,43.60,18.44,18.44,226866077616,18.62,18.62,226866077616
+미스터블루,207760,2,2090,1,482,29.98,36104111,8505603,83079783,36104111,29.98,424.47,43.46,43.46,69124934187,39.81,39.81,69124934187
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,87,5,-3,-3.33,25892191,56927488,1497000000,25892191,-3.33,45.48,1.73,1.73,2254522983,1.73,1.73,2254522983
+메디콕스,054180,4,198,2,29,17.16,24376834,9495850,82878283,24376834,17.16,256.71,29.41,29.41,4726269136,28.80,28.80,4726269136
+동양철관,008970,5,1533,2,22,1.46,20271842,49867712,159323019,20271842,1.46,40.65,12.72,12.72,31205728043,12.78,12.78,31205728043
+핑거스토리,417180,6,3335,2,555,19.96,16231406,875351,16816209,16231406,19.96,1854.27,96.52,96.52,54604371099,97.37,97.37,54604371099
+이스트아시아홀딩스,900110,7,49,2,2,4.26,15864996,7211877,642650588,15864996,4.26,219.98,2.47,2.47,762427296,2.42,2.42,762427296
+일신석재,007110,8,2695,2,25,0.94,14713795,20322352,77456610,14713795,0.94,72.40,19.00,19.00,39954802212,19.14,19.14,39954802212
+KODEX 인버스,114800,9,3905,5,-30,-0.76,14479781,33935796,150500000,14479781,-0.76,42.67,9.62,9.62,56820645914,9.67,9.67,56820645914
+와이투솔루션,011690,10,3565,2,310,9.52,13339826,978220,36574394,13339826,9.52,1363.68,36.47,36.47,51001714467,39.12,39.12,51001714467
+KODEX 레버리지,122630,11,20065,2,315,1.59,12234875,25410192,127300000,12234875,1.59,48.15,9.61,9.61,243671784606,9.54,9.54,243671784606
+미투온,201490,12,2380,2,463,24.15,12053831,99173,30390092,12053831,24.15,9999.99,39.66,39.66,27981974369,38.69,38.69,27981974369
+KODEX 코스닥150레버리지,233740,13,7815,2,165,2.16,11952477,28213974,261000000,11952477,2.16,42.36,4.58,4.58,92423514269,4.53,4.53,92423514269
+더즌,462860,14,3335,5,-60,-1.77,11494767,38327176,71413257,11494767,-1.77,29.99,16.10,16.10,38944480454,16.35,16.35,38944480454
+좋은사람들,033340,15,1230,5,-2,-0.16,11225447,60984992,96950558,11225447,-0.16,18.41,11.58,11.58,13874489683,11.63,11.63,13874489683
+한송네오텍,226440,16,56,5,-1474,-96.34,10028049,0,65739186,10028049,-96.34,0.00,15.25,15.25,561355825,15.25,15.25,561355825
+HD현대인프라코어,042670,17,10970,2,1590,16.95,9882188,1435748,192591032,9882188,16.95,688.30,5.13,5.13,104182300725,4.93,4.93,104182300725
+KODEX 2차전지산업레버리지,462330,18,779,2,20,2.64,9419661,23228910,254900000,9419661,2.64,40.55,3.70,3.70,7310422323,3.68,3.68,7310422323
+다날,064260,19,5030,2,465,10.19,9267776,16915764,68949040,9267776,10.19,54.79,13.44,13.44,47068178934,13.57,13.57,47068178934
+링크솔루션,474650,20,31900,2,8900,38.70,9002635,0,5579032,9002635,38.70,0.00,161.37,161.37,303231755150,170.38,170.38,303231755150
+상상인증권,001290,21,779,5,-22,-2.75,8451444,1419996,108337120,8451444,-2.75,595.17,7.80,7.80,7185165615,8.51,8.51,7185165615
+씨씨에스,066790,22,1468,2,119,8.82,8225672,1376296,65152039,8225672,8.82,597.67,12.63,12.63,12506361825,13.08,13.08,12506361825
+신성통상,005390,23,4067,2,142,3.62,8144148,1147899,143708390,8144148,3.62,709.48,5.67,5.67,33125427645,5.67,5.67,33125427645
+스튜디오미르,408900,24,3535,2,290,8.94,7721689,236771,32729532,7721689,8.94,3261.25,23.59,23.59,28168825843,24.35,24.35,28168825843
+엠에프엠코리아,323230,25,23,5,-138,-85.71,7549347,0,43274492,7549347,-85.71,0.00,17.45,17.45,207919385,20.89,20.89,207919385
+오가닉티코스메틱,900300,26,430,1,99,29.91,7540837,170821,96002224,7540837,29.91,4414.47,7.85,7.85,3153216419,7.64,7.64,3153216419
+KODEX 코스닥150선물인버스,251340,27,3705,5,-45,-1.20,7066538,17149812,60700000,7066538,-1.20,41.20,11.64,11.64,26364717312,11.72,11.72,26364717312
+메이슨캐피탈,021880,28,497,3,0,0.00,6923651,2135464,152184408,6923651,0.00,324.22,4.55,4.55,3618571024,4.78,4.78,3618571024
+키다리스튜디오,020120,29,4210,2,640,17.93,6659038,175555,37063766,6659038,17.93,3793.14,17.97,17.97,28021349732,17.96,17.96,28021349732
+한국정보인증,053300,30,7450,5,-350,-4.49,6455196,27001030,42441361,6455196,-4.49,23.91,15.21,15.21,50102230445,15.85,15.85,50102230445
diff --git a/top30/20250610/top30-av-20250610-104000.csv b/top30/20250610/top30-av-20250610-104000.csv
new file mode 100644
index 000000000000..e9446cb1f3b4
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1658,5,-24,-1.43,140337083,311209184,735700000,140337083,-1.43,45.09,19.08,19.08,234592886901,19.23,19.23,234592886901
+미스터블루,207760,2,2090,1,482,29.98,36131606,8505603,83079783,36131606,29.98,424.80,43.49,43.49,69182398737,39.84,39.84,69182398737
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,87,5,-3,-3.33,27996025,56927488,1497000000,27996025,-3.33,49.18,1.87,1.87,2437556541,1.87,1.87,2437556541
+메디콕스,054180,4,196,2,27,15.98,25809400,9495850,82878283,25809400,15.98,271.80,31.14,31.14,5009958217,30.84,30.84,5009958217
+동양철관,008970,5,1540,2,29,1.92,20566498,49867712,159323019,20566498,1.92,41.24,12.91,12.91,31657769078,12.90,12.90,31657769078
+핑거스토리,417180,6,3370,2,590,21.22,16589058,875351,16816209,16589058,21.22,1895.13,98.65,98.65,55805564845,98.47,98.47,55805564845
+이스트아시아홀딩스,900110,7,50,2,3,6.38,16506063,7211877,642650588,16506063,6.38,228.87,2.57,2.57,793959402,2.47,2.47,793959402
+일신석재,007110,8,2665,5,-5,-0.19,16247717,20322352,77456610,16247717,-0.19,79.95,20.98,20.98,44073039644,21.35,21.35,44073039644
+KODEX 인버스,114800,9,3910,5,-25,-0.64,15080352,33935796,150500000,15080352,-0.64,44.44,10.02,10.02,59166029317,10.05,10.05,59166029317
+와이투솔루션,011690,10,3530,2,275,8.45,13723368,978220,36574394,13723368,8.45,1402.89,37.52,37.52,52362275167,40.56,40.56,52362275167
+KODEX 코스닥150레버리지,233740,11,7790,2,140,1.83,13081710,28213974,261000000,13081710,1.83,46.37,5.01,5.01,101253183728,4.98,4.98,101253183728
+KODEX 레버리지,122630,12,20050,2,300,1.52,12708812,25410192,127300000,12708812,1.52,50.01,9.98,9.98,253181069539,9.92,9.92,253181069539
+미투온,201490,13,2415,2,498,25.98,12503812,99173,30390092,12503812,25.98,9999.99,41.14,41.14,29054618500,39.59,39.59,29054618500
+한송네오텍,226440,14,56,5,-1474,-96.34,12109917,0,65739186,12109917,-96.34,0.00,18.42,18.42,677940433,18.42,18.42,677940433
+좋은사람들,033340,15,1224,5,-8,-0.65,11865842,60984992,96950558,11865842,-0.65,19.46,12.24,12.24,14661821771,12.36,12.36,14661821771
+더즌,462860,16,3330,5,-65,-1.91,11647421,38327176,71413257,11647421,-1.91,30.39,16.31,16.31,39453393940,16.59,16.59,39453393940
+HD현대인프라코어,042670,17,10930,2,1550,16.52,10640798,1435748,192591032,10640798,16.52,741.13,5.53,5.53,112541252735,5.35,5.35,112541252735
+KODEX 2차전지산업레버리지,462330,18,780,2,21,2.77,9850308,23228910,254900000,9850308,2.77,42.41,3.86,3.86,7646328047,3.85,3.85,7646328047
+엠에프엠코리아,323230,19,22,5,-139,-86.34,9574643,0,43274492,9574643,-86.34,0.00,22.13,22.13,252475897,26.52,26.52,252475897
+다날,064260,20,4995,2,430,9.42,9563070,16915764,68949040,9563070,9.42,56.53,13.87,13.87,48547047437,14.10,14.10,48547047437
+링크솔루션,474650,21,31850,2,8850,38.48,9298381,0,5579032,9298381,38.48,0.00,166.67,166.67,312725026850,175.99,175.99,312725026850
+상상인증권,001290,22,796,5,-5,-0.62,8596202,1419996,108337120,8596202,-0.62,605.37,7.93,7.93,7299893605,8.46,8.46,7299893605
+씨씨에스,066790,23,1489,2,140,10.38,8353044,1376296,65152039,8353044,10.38,606.92,12.82,12.82,12694607993,13.09,13.09,12694607993
+신성통상,005390,24,4070,2,145,3.69,8292239,1147899,143708390,8292239,3.69,722.38,5.77,5.77,33727782175,5.77,5.77,33727782175
+스튜디오미르,408900,25,3490,2,245,7.55,7895749,236771,32729532,7895749,7.55,3334.76,24.12,24.12,28780394101,25.20,25.20,28780394101
+KODEX 코스닥150선물인버스,251340,26,3715,5,-35,-0.93,7613884,17149812,60700000,7613884,-0.93,44.40,12.54,12.54,28393013735,12.59,12.59,28393013735
+오가닉티코스메틱,900300,27,430,1,99,29.91,7551043,170821,96002224,7551043,29.91,4420.44,7.87,7.87,3157604999,7.65,7.65,3157604999
+우듬지팜,403490,28,2180,2,140,6.86,7546805,15238515,45212464,7546805,6.86,49.52,16.69,16.69,16234648857,16.47,16.47,16234648857
+메이슨캐피탈,021880,29,505,2,8,1.61,7034694,2135464,152184408,7034694,1.61,329.42,4.62,4.62,3674197260,4.78,4.78,3674197260
+키다리스튜디오,020120,30,4210,2,640,17.93,6746317,175555,37063766,6746317,17.93,3842.85,18.20,18.20,28387542942,18.19,18.19,28387542942
diff --git a/top30/20250610/top30-av-20250610-105000.csv b/top30/20250610/top30-av-20250610-105000.csv
new file mode 100644
index 000000000000..3fd7d345172d
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1649,5,-33,-1.96,151770828,311209184,735700000,151770828,-1.96,48.77,20.63,20.63,253486895923,20.89,20.89,253486895923
+미스터블루,207760,2,2090,1,482,29.98,36453310,8505603,83079783,36453310,29.98,428.58,43.88,43.88,69854760097,40.23,40.23,69854760097
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,87,5,-3,-3.33,28494026,56927488,1497000000,28494026,-3.33,50.05,1.90,1.90,2480882629,1.90,1.90,2480882629
+메디콕스,054180,4,195,2,26,15.38,26820025,9495850,82878283,26820025,15.38,282.44,32.36,32.36,5208771159,32.23,32.23,5208771159
+동양철관,008970,5,1544,2,33,2.18,20880389,49867712,159323019,20880389,2.18,41.87,13.11,13.11,32142129842,13.07,13.07,32142129842
+우듬지팜,403490,6,2355,2,315,15.44,20044792,15238515,45212464,20044792,15.44,131.54,44.33,44.33,45230535258,42.48,42.48,45230535258
+KODEX 인버스,114800,7,3897,5,-38,-0.97,17165780,33935796,150500000,17165780,-0.97,50.58,11.41,11.41,67306718580,11.48,11.48,67306718580
+이스트아시아홀딩스,900110,8,50,2,3,6.38,17018628,7211877,642650588,17018628,6.38,235.98,2.65,2.65,819467317,2.55,2.55,819467317
+핑거스토리,417180,9,3380,2,600,21.58,16902638,875351,16816209,16902638,21.58,1930.96,100.51,100.51,56866826460,100.05,100.05,56866826460
+일신석재,007110,10,2670,3,0,0.00,16868800,20322352,77456610,16868800,0.00,83.01,21.78,21.78,45731035329,22.11,22.11,45731035329
+와이투솔루션,011690,11,3540,2,285,8.76,14104173,978220,36574394,14104173,8.76,1441.82,38.56,38.56,53705246940,41.48,41.48,53705246940
+KODEX 레버리지,122630,12,20140,2,390,1.97,13926875,25410192,127300000,13926875,1.97,54.81,10.94,10.94,277665000352,10.83,10.83,277665000352
+KODEX 코스닥150레버리지,233740,13,7780,2,130,1.70,13906632,28213974,261000000,13906632,1.70,49.29,5.33,5.33,107666669392,5.30,5.30,107666669392
+미투온,201490,14,2415,2,498,25.98,12974904,99173,30390092,12974904,25.98,9999.99,42.69,42.69,30194491193,41.14,41.14,30194491193
+좋은사람들,033340,15,1215,5,-17,-1.38,12290153,60984992,96950558,12290153,-1.38,20.15,12.68,12.68,15176552708,12.88,12.88,15176552708
+한송네오텍,226440,16,56,5,-1474,-96.34,12109917,0,65739186,12109917,-96.34,0.00,18.42,18.42,677940433,18.42,18.42,677940433
+더즌,462860,17,3312,5,-83,-2.44,11846770,38327176,71413257,11846770,-2.44,30.91,16.59,16.59,40112522720,16.96,16.96,40112522720
+HD현대인프라코어,042670,18,10710,2,1330,14.18,11286145,1435748,192591032,11286145,14.18,786.08,5.86,5.86,119536421345,5.80,5.80,119536421345
+KODEX 2차전지산업레버리지,462330,19,784,2,25,3.29,10486894,23228910,254900000,10486894,3.29,45.15,4.11,4.11,8144097596,4.08,4.08,8144097596
+다날,064260,20,4925,2,360,7.89,9954814,16915764,68949040,9954814,7.89,58.85,14.44,14.44,50483850886,14.87,14.87,50483850886
+엠에프엠코리아,323230,21,22,5,-139,-86.34,9574643,0,43274492,9574643,-86.34,0.00,22.13,22.13,252475897,26.52,26.52,252475897
+링크솔루션,474650,22,31350,2,8350,36.30,9439353,0,5579032,9439353,36.30,0.00,169.19,169.19,317191206650,181.35,181.35,317191206650
+상상인증권,001290,23,799,5,-2,-0.25,8676376,1419996,108337120,8676376,-0.25,611.01,8.01,8.01,7363904319,8.51,8.51,7363904319
+씨씨에스,066790,24,1470,2,121,8.97,8487496,1376296,65152039,8487496,8.97,616.69,13.03,13.03,12893907147,13.46,13.46,12893907147
+신성통상,005390,25,4065,2,140,3.57,8386219,1147899,143708390,8386219,3.57,730.57,5.84,5.84,34109894798,5.84,5.84,34109894798
+KODEX 코스닥150선물인버스,251340,26,3720,5,-30,-0.80,8081890,17149812,60700000,8081890,-0.80,47.13,13.31,13.31,30132976977,13.34,13.34,30132976977
+스튜디오미르,408900,27,3505,2,260,8.01,8022193,236771,32729532,8022193,8.01,3388.17,24.51,24.51,29222104896,25.47,25.47,29222104896
+오가닉티코스메틱,900300,28,430,1,99,29.91,7584791,170821,96002224,7584791,29.91,4440.20,7.90,7.90,3172116639,7.68,7.68,3172116639
+메이슨캐피탈,021880,29,501,2,4,0.80,7082966,2135464,152184408,7082966,0.80,331.68,4.65,4.65,3698466498,4.85,4.85,3698466498
+소룩스,290690,30,5430,2,1115,25.84,6894394,340959,48498743,6894394,25.84,2022.06,14.22,14.22,37906044345,14.39,14.39,37906044345
diff --git a/top30/20250610/top30-av-20250610-110001.csv b/top30/20250610/top30-av-20250610-110001.csv
new file mode 100644
index 000000000000..7014cc2db6a3
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1647,5,-35,-2.08,159953852,311209184,735700000,159953852,-2.08,51.40,21.74,21.74,266969250113,22.03,22.03,266969250113
+미스터블루,207760,2,1990,2,382,23.76,45055973,8505603,83079783,45055973,23.76,529.72,54.23,54.23,87308806160,52.81,52.81,87308806160
+우듬지팜,403490,3,2310,2,270,13.24,29417612,15238515,45212464,29417612,13.24,193.05,65.07,65.07,67278040115,64.42,64.42,67278040115
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,87,5,-3,-3.33,29141251,56927488,1497000000,29141251,-3.33,51.19,1.95,1.95,2537079422,1.95,1.95,2537079422
+메디콕스,054180,5,204,2,35,20.71,28759738,9495850,82878283,28759738,20.71,302.87,34.70,34.70,5597330499,33.11,33.11,5597330499
+동양철관,008970,6,1540,2,29,1.92,21073066,49867712,159323019,21073066,1.92,42.26,13.23,13.23,32438901688,13.22,13.22,32438901688
+이스트아시아홀딩스,900110,7,50,2,3,6.38,17818867,7211877,642650588,17818867,6.38,247.08,2.77,2.77,859307177,2.67,2.67,859307177
+핑거스토리,417180,8,3220,2,440,15.83,17800031,875351,16816209,17800031,15.83,2033.47,105.85,105.85,59791683565,110.42,110.42,59791683565
+KODEX 인버스,114800,9,3895,5,-40,-1.02,17763540,33935796,150500000,17763540,-1.02,52.34,11.80,11.80,69635032973,11.88,11.88,69635032973
+일신석재,007110,10,2665,5,-5,-0.19,17388153,20322352,77456610,17388153,-0.19,85.56,22.45,22.45,47110858752,22.82,22.82,47110858752
+KODEX 코스닥150레버리지,233740,11,7810,2,160,2.09,14590742,28213974,261000000,14590742,2.09,51.71,5.59,5.59,113003333096,5.54,5.54,113003333096
+KODEX 레버리지,122630,12,20175,2,425,2.15,14552380,25410192,127300000,14552380,2.15,57.27,11.43,11.43,290279739718,11.30,11.30,290279739718
+와이투솔루션,011690,13,3510,2,255,7.83,14340294,978220,36574394,14340294,7.83,1465.96,39.21,39.21,54534090462,42.48,42.48,54534090462
+미투온,201490,14,2490,1,573,29.89,14007834,99173,30390092,14007834,29.89,9999.99,46.09,46.09,32745246611,43.27,43.27,32745246611
+좋은사람들,033340,15,1209,5,-23,-1.87,12536160,60984992,96950558,12536160,-1.87,20.56,12.93,12.93,15476006547,13.20,13.20,15476006547
+더즌,462860,16,3290,5,-105,-3.09,12304438,38327176,71413257,12304438,-3.09,32.10,17.23,17.23,41606230659,17.71,17.71,41606230659
+한송네오텍,226440,17,56,5,-1474,-96.34,12109917,0,65739186,12109917,-96.34,0.00,18.42,18.42,677940433,18.42,18.42,677940433
+HD현대인프라코어,042670,18,10650,2,1270,13.54,11804333,1435748,192591032,11804333,13.54,822.17,6.13,6.13,125089022100,6.10,6.10,125089022100
+KODEX 2차전지산업레버리지,462330,19,788,2,29,3.82,11081865,23228910,254900000,11081865,3.82,47.71,4.35,4.35,8612248334,4.29,4.29,8612248334
+다날,064260,20,4880,2,315,6.90,10457086,16915764,68949040,10457086,6.90,61.82,15.17,15.17,52935592018,15.73,15.73,52935592018
+링크솔루션,474650,21,30700,2,7700,33.48,9679493,0,5579032,9679493,33.48,0.00,173.50,173.50,324641201975,189.54,189.54,324641201975
+엠에프엠코리아,323230,22,22,5,-139,-86.34,9574643,0,43274492,9574643,-86.34,0.00,22.13,22.13,252475897,26.52,26.52,252475897
+상상인증권,001290,23,814,2,13,1.62,9064910,1419996,108337120,9064910,1.62,638.38,8.37,8.37,7683221354,8.71,8.71,7683221354
+씨씨에스,066790,24,1453,2,104,7.71,8651790,1376296,65152039,8651790,7.71,628.63,13.28,13.28,13133769044,13.87,13.87,13133769044
+신성통상,005390,25,4065,2,140,3.57,8499733,1147899,143708390,8499733,3.57,740.46,5.91,5.91,34571330994,5.92,5.92,34571330994
+KODEX 코스닥150선물인버스,251340,26,3710,5,-40,-1.07,8330776,17149812,60700000,8330776,-1.07,48.58,13.72,13.72,31057109307,13.79,13.79,31057109307
+스튜디오미르,408900,27,3455,2,210,6.47,8167713,236771,32729532,8167713,6.47,3449.63,24.96,24.96,29726563226,26.29,26.29,29726563226
+오가닉티코스메틱,900300,28,430,1,99,29.91,7586736,170821,96002224,7586736,29.91,4441.34,7.90,7.90,3172952989,7.69,7.69,3172952989
+키다리스튜디오,020120,29,4065,2,495,13.87,7190117,175555,37063766,7190117,13.87,4095.65,19.40,19.40,30226399267,20.06,20.06,30226399267
+메이슨캐피탈,021880,30,499,2,2,0.40,7130518,2135464,152184408,7130518,0.40,333.91,4.69,4.69,3722251695,4.90,4.90,3722251695
diff --git a/top30/20250610/top30-av-20250610-111000.csv b/top30/20250610/top30-av-20250610-111000.csv
new file mode 100644
index 000000000000..5aa7652cbd8b
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1651,5,-31,-1.84,165703473,311209184,735700000,165703473,-1.84,53.25,22.52,22.52,276457916462,22.76,22.76,276457916462
+미스터블루,207760,2,1965,2,357,22.20,48511369,8505603,83079783,48511369,22.20,570.35,58.39,58.39,94135539911,57.66,57.66,94135539911
+우듬지팜,403490,3,2435,2,395,19.36,38139936,15238515,45212464,38139936,19.36,250.29,84.36,84.36,88108359549,80.03,80.03,88108359549
+메디콕스,054180,4,215,2,46,27.22,33085655,9495850,82878283,33085655,27.22,348.42,39.92,39.92,6508346108,36.53,36.53,6508346108
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-3,-3.33,29941330,56927488,1497000000,29941330,-3.33,52.60,2.00,2.00,2606686295,2.00,2.00,2606686295
+동양철관,008970,6,1539,2,28,1.85,21336093,49867712,159323019,21336093,1.85,42.79,13.39,13.39,32843480085,13.39,13.39,32843480085
+이스트아시아홀딩스,900110,7,51,2,4,8.51,20791877,7211877,642650588,20791877,8.51,288.30,3.24,3.24,1009269212,3.08,3.08,1009269212
+KODEX 인버스,114800,8,3900,5,-35,-0.89,18391923,33935796,150500000,18391923,-0.89,54.20,12.22,12.22,72085522848,12.28,12.28,72085522848
+핑거스토리,417180,9,3160,2,380,13.67,18390694,875351,16816209,18390694,13.67,2100.95,109.36,109.36,61667407002,116.05,116.05,61667407002
+일신석재,007110,10,2620,5,-50,-1.87,17917726,20322352,77456610,17917726,-1.87,88.17,23.13,23.13,48506540644,23.90,23.90,48506540644
+KODEX 코스닥150레버리지,233740,11,7785,2,135,1.76,15130346,28213974,261000000,15130346,1.76,53.63,5.80,5.80,117210800706,5.77,5.77,117210800706
+KODEX 레버리지,122630,12,20137,2,387,1.96,14913236,25410192,127300000,14913236,1.96,58.69,11.72,11.72,297548072470,11.61,11.61,297548072470
+와이투솔루션,011690,13,3525,2,270,8.29,14477313,978220,36574394,14477313,8.29,1479.96,39.58,39.58,55015936160,42.67,42.67,55015936160
+미투온,201490,14,2490,1,573,29.89,14063524,99173,30390092,14063524,29.89,9999.99,46.28,46.28,32883914711,43.46,43.46,32883914711
+한송네오텍,226440,15,57,5,-1473,-96.27,13785814,0,65739186,13785814,-96.27,0.00,20.97,20.97,773466562,20.64,20.64,773466562
+좋은사람들,033340,16,1198,5,-34,-2.76,12784530,60984992,96950558,12784530,-2.76,20.96,13.19,13.19,15774889452,13.58,13.58,15774889452
+더즌,462860,17,3260,5,-135,-3.98,12423365,38327176,71413257,12423365,-3.98,32.41,17.40,17.40,41995072579,18.04,18.04,41995072579
+HD현대인프라코어,042670,18,10780,2,1400,14.93,12065472,1435748,192591032,12065472,14.93,840.36,6.26,6.26,127886783270,6.16,6.16,127886783270
+KODEX 2차전지산업레버리지,462330,19,780,2,21,2.77,11557283,23228910,254900000,11557283,2.77,49.75,4.53,4.53,8984669258,4.52,4.52,8984669258
+엠에프엠코리아,323230,20,22,5,-139,-86.34,11079323,0,43274492,11079323,-86.34,0.00,25.60,25.60,285578857,30.00,30.00,285578857
+다날,064260,21,4925,2,360,7.89,10758422,16915764,68949040,10758422,7.89,63.60,15.60,15.60,54419877469,16.03,16.03,54419877469
+링크솔루션,474650,22,31150,2,8150,35.43,9882849,0,5579032,9882849,35.43,0.00,177.14,177.14,330924486875,190.42,190.42,330924486875
+상상인증권,001290,23,797,5,-4,-0.50,9443190,1419996,108337120,9443190,-0.50,665.02,8.72,8.72,7985949004,9.25,9.25,7985949004
+씨씨에스,066790,24,1457,2,108,8.01,8808844,1376296,65152039,8808844,8.01,640.04,13.52,13.52,13363951809,14.08,14.08,13363951809
+신성통상,005390,25,4065,2,140,3.57,8744618,1147899,143708390,8744618,3.57,761.79,6.08,6.08,35567048501,6.09,6.09,35567048501
+KODEX 코스닥150선물인버스,251340,26,3715,5,-35,-0.93,8496214,17149812,60700000,8496214,-0.93,49.54,14.00,14.00,31671266565,14.04,14.04,31671266565
+스튜디오미르,408900,27,3445,2,200,6.16,8265585,236771,32729532,8265585,6.16,3490.96,25.25,25.25,30063135055,26.66,26.66,30063135055
+오가닉티코스메틱,900300,28,430,1,99,29.91,7597068,170821,96002224,7597068,29.91,4447.39,7.91,7.91,3177395749,7.70,7.70,3177395749
+키다리스튜디오,020120,29,4010,2,440,12.32,7381265,175555,37063766,7381265,12.32,4204.53,19.92,19.92,30992207254,20.85,20.85,30992207254
+메이슨캐피탈,021880,30,501,2,4,0.80,7228906,2135464,152184408,7228906,0.80,338.52,4.75,4.75,3771373856,4.95,4.95,3771373856
diff --git a/top30/20250610/top30-av-20250610-112000.csv b/top30/20250610/top30-av-20250610-112000.csv
new file mode 100644
index 000000000000..aaf843ec4bc7
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1647,5,-35,-2.08,174260321,311209184,735700000,174260321,-2.08,55.99,23.69,23.69,290545619804,23.98,23.98,290545619804
+미스터블루,207760,2,1971,2,363,22.57,50285605,8505603,83079783,50285605,22.57,591.21,60.53,60.53,97633372635,59.62,59.62,97633372635
+우듬지팜,403490,3,2345,2,305,14.95,42114892,15238515,45212464,42114892,14.95,276.37,93.15,93.15,97613067913,92.07,92.07,97613067913
+메디콕스,054180,4,212,2,43,25.44,34586350,9495850,82878283,34586350,25.44,364.23,41.73,41.73,6826334374,38.85,38.85,6826334374
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-3,-3.33,30080695,56927488,1497000000,30080695,-3.33,52.84,2.01,2.01,2618811050,2.01,2.01,2618811050
+이스트아시아홀딩스,900110,6,52,2,5,10.64,26408877,7211877,642650588,26408877,10.64,366.19,4.11,4.11,1300050387,3.89,3.89,1300050387
+동양철관,008970,7,1535,2,24,1.59,21647247,49867712,159323019,21647247,1.59,43.41,13.59,13.59,33321368629,13.62,13.62,33321368629
+KODEX 인버스,114800,8,3895,5,-40,-1.02,18833775,33935796,150500000,18833775,-1.02,55.50,12.51,12.51,73806534946,12.59,12.59,73806534946
+핑거스토리,417180,9,3172,2,392,14.10,18641251,875351,16816209,18641251,14.10,2129.57,110.85,110.85,62466134489,117.11,117.11,62466134489
+일신석재,007110,10,2620,5,-50,-1.87,18126772,20322352,77456610,18126772,-1.87,89.20,23.40,23.40,49055012262,24.17,24.17,49055012262
+KODEX 레버리지,122630,11,20175,2,425,2.15,15506725,25410192,127300000,15506725,2.15,61.03,12.18,12.18,309526585050,12.05,12.05,309526585050
+KODEX 코스닥150레버리지,233740,12,7770,2,120,1.57,15494269,28213974,261000000,15494269,1.57,54.92,5.94,5.94,120041936191,5.92,5.92,120041936191
+와이투솔루션,011690,13,3515,2,260,7.99,14616813,978220,36574394,14616813,7.99,1494.23,39.96,39.96,55506948628,43.18,43.18,55506948628
+미투온,201490,14,2490,1,573,29.89,14392113,99173,30390092,14392113,29.89,9999.99,47.36,47.36,33702101321,44.54,44.54,33702101321
+한송네오텍,226440,15,57,5,-1473,-96.27,13785814,0,65739186,13785814,-96.27,0.00,20.97,20.97,773466562,20.64,20.64,773466562
+좋은사람들,033340,16,1192,5,-40,-3.25,12947104,60984992,96950558,12947104,-3.25,21.23,13.35,13.35,15969368468,13.82,13.82,15969368468
+더즌,462860,17,3265,5,-130,-3.83,12523753,38327176,71413257,12523753,-3.83,32.68,17.54,17.54,42322805441,18.15,18.15,42322805441
+HD현대인프라코어,042670,18,10810,2,1430,15.25,12313262,1435748,192591032,12313262,15.25,857.62,6.39,6.39,130552345350,6.27,6.27,130552345350
+KODEX 2차전지산업레버리지,462330,19,782,2,23,3.03,12072363,23228910,254900000,12072363,3.03,51.97,4.74,4.74,9386334632,4.71,4.71,9386334632
+다날,064260,20,4995,2,430,9.42,11096851,16915764,68949040,11096851,9.42,65.60,16.09,16.09,56104603035,16.29,16.29,56104603035
+엠에프엠코리아,323230,21,22,5,-139,-86.34,11079323,0,43274492,11079323,-86.34,0.00,25.60,25.60,285578857,30.00,30.00,285578857
+링크솔루션,474650,22,31200,2,8200,35.65,10008353,0,5579032,10008353,35.65,0.00,179.39,179.39,334853702900,192.37,192.37,334853702900
+상상인증권,001290,23,782,5,-19,-2.37,9556214,1419996,108337120,9556214,-2.37,672.97,8.82,8.82,8075164714,9.53,9.53,8075164714
+씨씨에스,066790,24,1458,2,109,8.08,8911489,1376296,65152039,8911489,8.08,647.50,13.68,13.68,13513259900,14.23,14.23,13513259900
+신성통상,005390,25,4065,2,140,3.57,8862786,1147899,143708390,8862786,3.57,772.09,6.17,6.17,36047402091,6.17,6.17,36047402091
+KODEX 코스닥150선물인버스,251340,26,3720,5,-30,-0.80,8565803,17149812,60700000,8565803,-0.80,49.95,14.11,14.11,31929994378,14.14,14.14,31929994378
+스튜디오미르,408900,27,3420,2,175,5.39,8335598,236771,32729532,8335598,5.39,3520.53,25.47,25.47,30303800647,27.07,27.07,30303800647
+오가닉티코스메틱,900300,28,430,1,99,29.91,7597318,170821,96002224,7597318,29.91,4447.53,7.91,7.91,3177503249,7.70,7.70,3177503249
+키다리스튜디오,020120,29,3985,2,415,11.62,7483491,175555,37063766,7483491,11.62,4262.76,20.19,20.19,31401577544,21.26,21.26,31401577544
+메이슨캐피탈,021880,30,499,2,2,0.40,7257471,2135464,152184408,7257471,0.40,339.85,4.77,4.77,3785658729,4.99,4.99,3785658729
diff --git a/top30/20250610/top30-av-20250610-113001.csv b/top30/20250610/top30-av-20250610-113001.csv
new file mode 100644
index 000000000000..05b8dd7ba214
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1648,5,-34,-2.02,178839924,311209184,735700000,178839924,-2.02,57.47,24.31,24.31,298090317646,24.59,24.59,298090317646
+미스터블루,207760,2,1959,2,351,21.83,51584852,8505603,83079783,51584852,21.83,606.48,62.09,62.09,100179005581,61.55,61.55,100179005581
+우듬지팜,403490,3,2345,2,305,14.95,45174814,15238515,45212464,45174814,14.95,296.45,99.92,99.92,104852203255,98.90,98.90,104852203255
+이스트아시아홀딩스,900110,4,53,2,6,12.77,42285308,7211877,642650588,42285308,12.77,586.33,6.58,6.58,2149908984,6.31,6.31,2149908984
+메디콕스,054180,5,208,2,39,23.08,35793460,9495850,82878283,35793460,23.08,376.94,43.19,43.19,7080629305,41.07,41.07,7080629305
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,30148729,56927488,1497000000,30148729,-3.33,52.96,2.01,2.01,2624730008,2.02,2.02,2624730008
+동양철관,008970,7,1533,2,22,1.46,21971378,49867712,159323019,21971378,1.46,44.06,13.79,13.79,33819583878,13.85,13.85,33819583878
+KODEX 인버스,114800,8,3895,5,-40,-1.02,19630038,33935796,150500000,19630038,-1.02,57.84,13.04,13.04,76907923398,13.12,13.12,76907923398
+핑거스토리,417180,9,3152,2,372,13.38,18808846,875351,16816209,18808846,13.38,2148.72,111.85,111.85,62996657393,118.85,118.85,62996657393
+일신석재,007110,10,2625,5,-45,-1.69,18363614,20322352,77456610,18363614,-1.69,90.36,23.71,23.71,49673783732,24.43,24.43,49673783732
+KODEX 코스닥150레버리지,233740,11,7750,2,100,1.31,15978596,28213974,261000000,15978596,1.31,56.63,6.12,6.12,123799699353,6.12,6.12,123799699353
+KODEX 레버리지,122630,12,20165,2,415,2.10,15714804,25410192,127300000,15714804,2.10,61.84,12.34,12.34,313724819994,12.22,12.22,313724819994
+와이투솔루션,011690,13,3515,2,260,7.99,14752393,978220,36574394,14752393,7.99,1508.09,40.34,40.34,55984166560,43.55,43.55,55984166560
+미투온,201490,14,2490,1,573,29.89,14441200,99173,30390092,14441200,29.89,9999.99,47.52,47.52,33824327951,44.70,44.70,33824327951
+한송네오텍,226440,15,57,5,-1473,-96.27,13785814,0,65739186,13785814,-96.27,0.00,20.97,20.97,773466562,20.64,20.64,773466562
+좋은사람들,033340,16,1188,5,-44,-3.57,13092114,60984992,96950558,13092114,-3.57,21.47,13.50,13.50,16141985818,14.01,14.01,16141985818
+더즌,462860,17,3265,5,-130,-3.83,12573678,38327176,71413257,12573678,-3.83,32.81,17.61,17.61,42485768293,18.22,18.22,42485768293
+HD현대인프라코어,042670,18,10840,2,1460,15.57,12513767,1435748,192591032,12513767,15.57,871.59,6.50,6.50,132715269565,6.36,6.36,132715269565
+KODEX 2차전지산업레버리지,462330,19,776,2,17,2.24,12368552,23228910,254900000,12368552,2.24,53.25,4.85,4.85,9616983052,4.86,4.86,9616983052
+다날,064260,20,4965,2,400,8.76,11240184,16915764,68949040,11240184,8.76,66.45,16.30,16.30,56817426921,16.60,16.60,56817426921
+엠에프엠코리아,323230,21,22,5,-139,-86.34,11079323,0,43274492,11079323,-86.34,0.00,25.60,25.60,285578857,30.00,30.00,285578857
+링크솔루션,474650,22,30700,2,7700,33.48,10128774,0,5579032,10128774,33.48,0.00,181.55,181.55,338563733025,197.67,197.67,338563733025
+일신바이오,068330,23,1887,2,168,9.77,9804770,32989608,44216140,9804770,9.77,29.72,22.17,22.17,17758793379,21.28,21.28,17758793379
+상상인증권,001290,24,798,5,-3,-0.37,9701278,1419996,108337120,9701278,-0.37,683.19,8.95,8.95,8188523982,9.47,9.47,8188523982
+KODEX 코스닥150선물인버스,251340,25,3730,5,-20,-0.53,9097806,17149812,60700000,9097806,-0.53,53.05,14.99,14.99,33910589473,14.98,14.98,33910589473
+신성통상,005390,26,4065,2,140,3.57,9089987,1147899,143708390,9089987,3.57,791.88,6.33,6.33,36971064419,6.33,6.33,36971064419
+씨씨에스,066790,27,1459,2,110,8.15,8978912,1376296,65152039,8978912,8.15,652.40,13.78,13.78,13611323815,14.32,14.32,13611323815
+스튜디오미르,408900,28,3435,2,190,5.86,8383279,236771,32729532,8383279,5.86,3540.67,25.61,25.61,30466978573,27.10,27.10,30466978573
+큐캐피탈,016600,29,301,2,19,6.74,8051210,874496,178247112,8051210,6.74,920.67,4.52,4.52,2518854141,4.69,4.69,2518854141
+오가닉티코스메틱,900300,30,430,1,99,29.91,7601504,170821,96002224,7601504,29.91,4449.98,7.92,7.92,3179303229,7.70,7.70,3179303229
diff --git a/top30/20250610/top30-av-20250610-114001.csv b/top30/20250610/top30-av-20250610-114001.csv
new file mode 100644
index 000000000000..1c5ddb2c8074
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1648,5,-34,-2.02,181553303,311209184,735700000,181553303,-2.02,58.34,24.68,24.68,302562772141,24.95,24.95,302562772141
+이스트아시아홀딩스,900110,2,56,2,9,19.15,64578367,7211877,642650588,64578367,19.15,895.44,10.05,10.05,3415744143,9.49,9.49,3415744143
+미스터블루,207760,3,1961,2,353,21.95,52903765,8505603,83079783,52903765,21.95,621.99,63.68,63.68,102753432064,63.07,63.07,102753432064
+우듬지팜,403490,4,2380,2,340,16.67,46986691,15238515,45212464,46986691,16.67,308.34,103.92,103.92,109113998133,101.40,101.40,109113998133
+메디콕스,054180,5,215,2,46,27.22,37734734,9495850,82878283,37734734,27.22,397.38,45.53,45.53,7494925294,42.06,42.06,7494925294
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,30264828,56927488,1497000000,30264828,-3.33,53.16,2.02,2.02,2634830621,2.02,2.02,2634830621
+동양철관,008970,7,1532,2,21,1.39,22225079,49867712,159323019,22225079,1.39,44.57,13.95,13.95,34208359530,14.02,14.02,34208359530
+KODEX 인버스,114800,8,3895,5,-40,-1.02,19876208,33935796,150500000,19876208,-1.02,58.57,13.21,13.21,77866826244,13.28,13.28,77866826244
+핑거스토리,417180,9,3150,2,370,13.31,19058058,875351,16816209,19058058,13.31,2177.19,113.33,113.33,63781898009,120.41,120.41,63781898009
+일신석재,007110,10,2620,5,-50,-1.87,18469799,20322352,77456610,18469799,-1.87,90.88,23.85,23.85,49952921676,24.62,24.62,49952921676
+KODEX 코스닥150레버리지,233740,11,7750,2,100,1.31,16456233,28213974,261000000,16456233,1.31,58.33,6.31,6.31,127499261416,6.30,6.30,127499261416
+KODEX 레버리지,122630,12,20165,2,415,2.10,15868845,25410192,127300000,15868845,2.10,62.45,12.47,12.47,316831696834,12.34,12.34,316831696834
+한송네오텍,226440,13,54,5,-1476,-96.47,14886519,0,65739186,14886519,-96.47,0.00,22.64,22.64,832904632,23.46,23.46,832904632
+와이투솔루션,011690,14,3530,2,275,8.45,14843029,978220,36574394,14843029,8.45,1517.35,40.58,40.58,56303492268,43.61,43.61,56303492268
+미투온,201490,15,2490,1,573,29.89,14546937,99173,30390092,14546937,29.89,9999.99,47.87,47.87,34087613081,45.05,45.05,34087613081
+일신바이오,068330,16,1956,2,237,13.79,13939830,32989608,44216140,13939830,13.79,42.26,31.53,31.53,25812511564,29.85,29.85,25812511564
+좋은사람들,033340,17,1196,5,-36,-2.92,13147685,60984992,96950558,13147685,-2.92,21.56,13.56,13.56,16208299574,13.98,13.98,16208299574
+KODEX 2차전지산업레버리지,462330,18,775,2,16,2.11,12910696,23228910,254900000,12910696,2.11,55.58,5.07,5.07,10037355532,5.08,5.08,10037355532
+더즌,462860,19,3300,5,-95,-2.80,12692986,38327176,71413257,12692986,-2.80,33.12,17.77,17.77,42877821469,18.19,18.19,42877821469
+HD현대인프라코어,042670,20,10790,2,1410,15.03,12678137,1435748,192591032,12678137,15.03,883.03,6.58,6.58,134492540020,6.47,6.47,134492540020
+엠에프엠코리아,323230,21,22,5,-139,-86.34,12207140,0,43274492,12207140,-86.34,0.00,28.21,28.21,310390831,32.60,32.60,310390831
+다날,064260,22,4990,2,425,9.31,11376076,16915764,68949040,11376076,9.31,67.25,16.50,16.50,57495481099,16.71,16.71,57495481099
+링크솔루션,474650,23,31100,2,8100,35.22,10211387,0,5579032,10211387,35.22,0.00,183.03,183.03,341121811025,196.60,196.60,341121811025
+상상인증권,001290,24,785,5,-16,-2.00,9772884,1419996,108337120,9772884,-2.00,688.23,9.02,9.02,8245142674,9.70,9.70,8245142674
+KODEX 코스닥150선물인버스,251340,25,3725,5,-25,-0.67,9342216,17149812,60700000,9342216,-0.67,54.47,15.39,15.39,34820881983,15.40,15.40,34820881983
+씨씨에스,066790,26,1439,2,90,6.67,9124705,1376296,65152039,9124705,6.67,662.99,14.01,14.01,13822637580,14.74,14.74,13822637580
+신성통상,005390,27,4065,2,140,3.57,9106880,1147899,143708390,9106880,3.57,793.35,6.34,6.34,37039734774,6.34,6.34,37039734774
+큐캐피탈,016600,28,304,2,22,7.80,8649379,874496,178247112,8649379,7.80,989.07,4.85,4.85,2701401759,4.99,4.99,2701401759
+스튜디오미르,408900,29,3405,2,160,4.93,8485609,236771,32729532,8485609,4.93,3583.89,25.93,25.93,30815163637,27.65,27.65,30815163637
+오가닉티코스메틱,900300,30,430,1,99,29.91,7624372,170821,96002224,7624372,29.91,4463.37,7.94,7.94,3189136469,7.73,7.73,3189136469
diff --git a/top30/20250610/top30-av-20250610-115000.csv b/top30/20250610/top30-av-20250610-115000.csv
new file mode 100644
index 000000000000..8702d7a283a0
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1651,5,-31,-1.84,184686257,311209184,735700000,184686257,-1.84,59.34,25.10,25.10,307733516056,25.34,25.34,307733516056
+이스트아시아홀딩스,900110,2,56,2,9,19.15,76647492,7211877,642650588,76647492,19.15,1062.80,11.93,11.93,4081077351,11.34,11.34,4081077351
+미스터블루,207760,3,1961,2,353,21.95,53617131,8505603,83079783,53617131,21.95,630.37,64.54,64.54,104151689522,63.93,63.93,104151689522
+우듬지팜,403490,4,2425,2,385,18.87,50762445,15238515,45212464,50762445,18.87,333.12,112.28,112.28,118184041415,107.79,107.79,118184041415
+메디콕스,054180,5,216,2,47,27.81,39329756,9495850,82878283,39329756,27.81,414.18,47.45,47.45,7838914633,43.79,43.79,7838914633
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,30455161,56927488,1497000000,30455161,-3.33,53.50,2.03,2.03,2651389592,2.04,2.04,2651389592
+동양철관,008970,7,1527,2,16,1.06,22602216,49867712,159323019,22602216,1.06,45.32,14.19,14.19,34784763779,14.30,14.30,34784763779
+KODEX 인버스,114800,8,3900,5,-35,-0.89,21018694,33935796,150500000,21018694,-0.89,61.94,13.97,13.97,82324298941,14.03,14.03,82324298941
+핑거스토리,417180,9,3150,2,370,13.31,19225081,875351,16816209,19225081,13.31,2196.27,114.32,114.32,64308001219,121.40,121.40,64308001219
+일신석재,007110,10,2620,5,-50,-1.87,18566797,20322352,77456610,18566797,-1.87,91.36,23.97,23.97,50206912691,24.74,24.74,50206912691
+KODEX 코스닥150레버리지,233740,11,7765,2,115,1.50,16704385,28213974,261000000,16704385,1.50,59.21,6.40,6.40,129423932814,6.39,6.39,129423932814
+KODEX 레버리지,122630,12,20125,2,375,1.90,16145387,25410192,127300000,16145387,1.90,63.54,12.68,12.68,322401291841,12.58,12.58,322401291841
+일신바이오,068330,13,1907,2,188,10.94,15625480,32989608,44216140,15625480,10.94,47.36,35.34,35.34,29031673698,34.43,34.43,29031673698
+와이투솔루션,011690,14,3500,2,245,7.53,14959022,978220,36574394,14959022,7.53,1529.21,40.90,40.90,56710292753,44.30,44.30,56710292753
+한송네오텍,226440,15,54,5,-1476,-96.47,14886519,0,65739186,14886519,-96.47,0.00,22.64,22.64,832904632,23.46,23.46,832904632
+미투온,201490,16,2490,1,573,29.89,14604206,99173,30390092,14604206,29.89,9999.99,48.06,48.06,34230212891,45.24,45.24,34230212891
+KODEX 2차전지산업레버리지,462330,17,773,2,14,1.84,13225595,23228910,254900000,13225595,1.84,56.94,5.19,5.19,10281171858,5.22,5.22,10281171858
+좋은사람들,033340,18,1195,5,-37,-3.00,13210504,60984992,96950558,13210504,-3.00,21.66,13.63,13.63,16283183129,14.05,14.05,16283183129
+HD현대인프라코어,042670,19,10830,2,1450,15.46,12834194,1435748,192591032,12834194,15.46,893.90,6.66,6.66,136172554210,6.53,6.53,136172554210
+더즌,462860,20,3300,5,-95,-2.80,12819126,38327176,71413257,12819126,-2.80,33.45,17.95,17.95,43295074026,18.37,18.37,43295074026
+엠에프엠코리아,323230,21,22,5,-139,-86.34,12207140,0,43274492,12207140,-86.34,0.00,28.21,28.21,310390831,32.60,32.60,310390831
+다날,064260,22,5000,2,435,9.53,11541327,16915764,68949040,11541327,9.53,68.23,16.74,16.74,58321140297,16.92,16.92,58321140297
+링크솔루션,474650,23,30800,2,7800,33.91,10333993,0,5579032,10333993,33.91,0.00,185.23,185.23,344943565875,200.74,200.74,344943565875
+상상인증권,001290,24,786,5,-15,-1.87,9807857,1419996,108337120,9807857,-1.87,690.70,9.05,9.05,8272652072,9.72,9.72,8272652072
+씨엑스아이,900120,25,62,2,4,6.90,9803685,3247849,300577845,9803685,6.90,301.85,3.26,3.26,605522219,3.25,3.25,605522219
+KODEX 코스닥150선물인버스,251340,26,3725,5,-25,-0.67,9418769,17149812,60700000,9418769,-0.67,54.92,15.52,15.52,35105921133,15.53,15.53,35105921133
+씨씨에스,066790,27,1446,2,97,7.19,9213724,1376296,65152039,9213724,7.19,669.46,14.14,14.14,13950936604,14.81,14.81,13950936604
+신성통상,005390,28,4065,2,140,3.57,9170278,1147899,143708390,9170278,3.57,798.88,6.38,6.38,37297467930,6.38,6.38,37297467930
+큐캐피탈,016600,29,309,2,27,9.57,8957204,874496,178247112,8957204,9.57,1024.27,5.03,5.03,2795575237,5.08,5.08,2795575237
+스튜디오미르,408900,30,3400,2,155,4.78,8511193,236771,32729532,8511193,4.78,3594.69,26.00,26.00,30902432202,27.77,27.77,30902432202
diff --git a/top30/20250610/top30-av-20250610-120001.csv b/top30/20250610/top30-av-20250610-120001.csv
new file mode 100644
index 000000000000..36ba2fe48801
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1657,5,-25,-1.49,191648055,311209184,735700000,191648055,-1.49,61.58,26.05,26.05,319257889784,26.19,26.19,319257889784
+이스트아시아홀딩스,900110,2,54,2,7,14.89,86362615,7211877,642650588,86362615,14.89,1197.51,13.44,13.44,4621750855,13.32,13.32,4621750855
+우듬지팜,403490,3,2370,2,330,16.18,57518835,15238515,45212464,57518835,16.18,377.46,127.22,127.22,134581296748,125.60,125.60,134581296748
+미스터블루,207760,4,1959,2,351,21.83,53962542,8505603,83079783,53962542,21.83,634.44,64.95,64.95,104829163623,64.41,64.41,104829163623
+메디콕스,054180,5,213,2,44,26.04,41395352,9495850,82878283,41395352,26.04,435.93,49.95,49.95,8279413267,46.90,46.90,8279413267
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,30596860,56927488,1497000000,30596860,-3.33,53.75,2.04,2.04,2663717405,2.05,2.05,2663717405
+동양철관,008970,7,1530,2,19,1.26,22898053,49867712,159323019,22898053,1.26,45.92,14.37,14.37,35235978895,14.45,14.45,35235978895
+KODEX 인버스,114800,8,3905,5,-30,-0.76,22011932,33935796,150500000,22011932,-0.76,64.86,14.63,14.63,86202859386,14.67,14.67,86202859386
+핑거스토리,417180,9,3145,2,365,13.13,19373504,875351,16816209,19373504,13.13,2213.23,115.21,115.21,64776670375,122.48,122.48,64776670375
+일신바이오,068330,10,1958,2,239,13.90,18925443,32989608,44216140,18925443,13.90,57.37,42.80,42.80,35538811709,41.05,41.05,35538811709
+일신석재,007110,11,2620,5,-50,-1.87,18684454,20322352,77456610,18684454,-1.87,91.94,24.12,24.12,50514839967,24.89,24.89,50514839967
+KODEX 코스닥150레버리지,233740,12,7740,2,90,1.18,17097187,28213974,261000000,17097187,1.18,60.60,6.55,6.55,132465465371,6.56,6.56,132465465371
+KODEX 레버리지,122630,13,20080,2,330,1.67,16459448,25410192,127300000,16459448,1.67,64.77,12.93,12.93,328708709099,12.86,12.86,328708709099
+와이투솔루션,011690,14,3455,2,200,6.14,15284597,978220,36574394,15284597,6.14,1562.49,41.79,41.79,57839279058,45.77,45.77,57839279058
+한송네오텍,226440,15,54,5,-1476,-96.47,14886519,0,65739186,14886519,-96.47,0.00,22.64,22.64,832904632,23.46,23.46,832904632
+미투온,201490,16,2490,1,573,29.89,14613458,99173,30390092,14613458,29.89,9999.99,48.09,48.09,34253250371,45.27,45.27,34253250371
+KODEX 2차전지산업레버리지,462330,17,767,2,8,1.05,14140495,23228910,254900000,14140495,1.05,60.87,5.55,5.55,10985638140,5.62,5.62,10985638140
+좋은사람들,033340,18,1201,5,-31,-2.52,13254226,60984992,96950558,13254226,-2.52,21.73,13.67,13.67,16335571024,14.03,14.03,16335571024
+HD현대인프라코어,042670,19,10920,2,1540,16.42,13143821,1435748,192591032,13143821,16.42,915.47,6.82,6.82,139540694775,6.64,6.64,139540694775
+더즌,462860,20,3285,5,-110,-3.24,12879371,38327176,71413257,12879371,-3.24,33.60,18.03,18.03,43493302680,18.54,18.54,43493302680
+엠에프엠코리아,323230,21,22,5,-139,-86.34,12207140,0,43274492,12207140,-86.34,0.00,28.21,28.21,310390831,32.60,32.60,310390831
+씨엑스아이,900120,22,61,2,3,5.17,12160847,3247849,300577845,12160847,5.17,374.43,4.05,4.05,753408332,4.11,4.11,753408332
+다날,064260,23,4980,2,415,9.09,11661407,16915764,68949040,11661407,9.09,68.94,16.91,16.91,58919302145,17.16,17.16,58919302145
+링크솔루션,474650,24,31600,2,8600,37.39,10502383,0,5579032,10502383,37.39,0.00,188.25,188.25,350202416225,198.64,198.64,350202416225
+상상인증권,001290,25,799,5,-2,-0.25,9958140,1419996,108337120,9958140,-0.25,701.28,9.19,9.19,8392262267,9.70,9.70,8392262267
+KODEX 코스닥150선물인버스,251340,26,3725,5,-25,-0.67,9710580,17149812,60700000,9710580,-0.67,56.62,16.00,16.00,36193307912,16.01,16.01,36193307912
+큐캐피탈,016600,27,303,2,21,7.45,9275634,874496,178247112,9275634,7.45,1060.68,5.20,5.20,2892592332,5.36,5.36,2892592332
+씨씨에스,066790,28,1450,2,101,7.49,9269737,1376296,65152039,9269737,7.49,673.53,14.23,14.23,14032020785,14.85,14.85,14032020785
+신성통상,005390,29,4065,2,140,3.57,9194716,1147899,143708390,9194716,3.57,801.00,6.40,6.40,37396818240,6.40,6.40,37396818240
+헝셩그룹,900270,30,243,2,13,5.65,8846396,1787337,176282336,8846396,5.65,494.95,5.02,5.02,2091764705,4.88,4.88,2091764705
diff --git a/top30/20250610/top30-av-20250610-121000.csv b/top30/20250610/top30-av-20250610-121000.csv
new file mode 100644
index 000000000000..739037a6523b
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1658,5,-24,-1.43,196123149,311209184,735700000,196123149,-1.43,63.02,26.66,26.66,326671447540,26.78,26.78,326671447540
+이스트아시아홀딩스,900110,2,55,2,8,17.02,91439588,7211877,642650588,91439588,17.02,1267.90,14.23,14.23,4903135019,13.87,13.87,4903135019
+우듬지팜,403490,3,2355,2,315,15.44,60360047,15238515,45212464,60360047,15.44,396.10,133.50,133.50,141247518616,132.66,132.66,141247518616
+미스터블루,207760,4,1945,2,337,20.96,54965799,8505603,83079783,54965799,20.96,646.23,66.16,66.16,106776977299,66.08,66.08,106776977299
+메디콕스,054180,5,212,2,43,25.44,42498089,9495850,82878283,42498089,25.44,447.54,51.28,51.28,8514777604,48.46,48.46,8514777604
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,31194705,56927488,1497000000,31194705,-3.33,54.80,2.08,2.08,2715729920,2.09,2.09,2715729920
+동양철관,008970,7,1524,2,13,0.86,23158182,49867712,159323019,23158182,0.86,46.44,14.54,14.54,35633003125,14.68,14.68,35633003125
+KODEX 인버스,114800,8,3907,5,-28,-0.71,22228461,33935796,150500000,22228461,-0.71,65.50,14.77,14.77,87048424786,14.80,14.80,87048424786
+일신바이오,068330,9,1967,2,248,14.43,21201948,32989608,44216140,21201948,14.43,64.27,47.95,47.95,40053524974,46.05,46.05,40053524974
+핑거스토리,417180,10,3135,2,355,12.77,19539904,875351,16816209,19539904,12.77,2232.24,116.20,116.20,65297547612,123.86,123.86,65297547612
+일신석재,007110,11,2630,5,-40,-1.50,18740425,20322352,77456610,18740425,-1.50,92.22,24.19,24.19,50661519422,24.87,24.87,50661519422
+KODEX 코스닥150레버리지,233740,12,7735,2,85,1.11,17476005,28213974,261000000,17476005,1.11,61.94,6.70,6.70,135392372469,6.71,6.71,135392372469
+KODEX 레버리지,122630,13,20050,2,300,1.52,16701272,25410192,127300000,16701272,1.52,65.73,13.12,13.12,333560577556,13.07,13.07,333560577556
+한송네오텍,226440,14,54,5,-1476,-96.47,15825362,0,65739186,15825362,-96.47,0.00,24.07,24.07,883602154,24.89,24.89,883602154
+와이투솔루션,011690,15,3405,2,150,4.61,15549849,978220,36574394,15549849,4.61,1589.61,42.52,42.52,58746587426,47.17,47.17,58746587426
+KODEX 2차전지산업레버리지,462330,16,767,2,8,1.05,14767159,23228910,254900000,14767159,1.05,63.57,5.79,5.79,11466094926,5.86,5.86,11466094926
+미투온,201490,17,2490,1,573,29.89,14648869,99173,30390092,14648869,29.89,9999.99,48.20,48.20,34341423761,45.38,45.38,34341423761
+HD현대인프라코어,042670,18,10930,2,1550,16.52,13414415,1435748,192591032,13414415,16.52,934.32,6.97,6.97,142504067765,6.77,6.77,142504067765
+좋은사람들,033340,19,1203,5,-29,-2.35,13351606,60984992,96950558,13351606,-2.35,21.89,13.77,13.77,16452976214,14.11,14.11,16452976214
+엠에프엠코리아,323230,20,21,5,-140,-86.96,13206015,0,43274492,13206015,-86.96,0.00,30.52,30.52,331367206,36.46,36.46,331367206
+더즌,462860,21,3280,5,-115,-3.39,12935096,38327176,71413257,12935096,-3.39,33.75,18.11,18.11,43676302897,18.65,18.65,43676302897
+씨엑스아이,900120,22,61,2,3,5.17,12276289,3247849,300577845,12276289,5.17,377.98,4.08,4.08,760494716,4.15,4.15,760494716
+다날,064260,23,4970,2,405,8.87,11738448,16915764,68949040,11738448,8.87,69.39,17.02,17.02,59302384309,17.31,17.31,59302384309
+링크솔루션,474650,24,31300,2,8300,36.09,10678181,0,5579032,10678181,36.09,0.00,191.40,191.40,355740963850,203.72,203.72,355740963850
+KODEX 코스닥150선물인버스,251340,25,3730,5,-20,-0.53,10194025,17149812,60700000,10194025,-0.53,59.44,16.79,16.79,37996368548,16.78,16.78,37996368548
+상상인증권,001290,26,800,5,-1,-0.12,9999170,1419996,108337120,9999170,-0.12,704.17,9.23,9.23,8425015590,9.72,9.72,8425015590
+큐캐피탈,016600,27,302,2,20,7.09,9625740,874496,178247112,9625740,7.09,1100.72,5.40,5.40,2997975294,5.57,5.57,2997975294
+신성통상,005390,28,4065,2,140,3.57,9347957,1147899,143708390,9347957,3.57,814.35,6.50,6.50,38019743753,6.51,6.51,38019743753
+씨씨에스,066790,29,1445,2,96,7.12,9310747,1376296,65152039,9310747,7.12,676.51,14.29,14.29,14091369218,14.97,14.97,14091369218
+헝셩그룹,900270,30,242,2,12,5.22,9063501,1787337,176282336,9063501,5.22,507.10,5.14,5.14,2144071857,5.03,5.03,2144071857
diff --git a/top30/20250610/top30-av-20250610-122000.csv b/top30/20250610/top30-av-20250610-122000.csv
new file mode 100644
index 000000000000..3fd533905631
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1658,5,-24,-1.43,200949812,311209184,735700000,200949812,-1.43,64.57,27.31,27.31,334679325501,27.44,27.44,334679325501
+이스트아시아홀딩스,900110,2,58,2,11,23.40,103290874,7211877,642650588,103290874,23.40,1432.23,16.07,16.07,5582435992,14.98,14.98,5582435992
+우듬지팜,403490,3,2360,2,320,15.69,61961285,15238515,45212464,61961285,15.69,406.61,137.04,137.04,145027588400,135.92,135.92,145027588400
+미스터블루,207760,4,1934,2,326,20.27,55482671,8505603,83079783,55482671,20.27,652.31,66.78,66.78,107783346984,67.08,67.08,107783346984
+메디콕스,054180,5,212,2,43,25.44,42723928,9495850,82878283,42723928,25.44,449.92,51.55,51.55,8562768306,48.73,48.73,8562768306
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,31301846,56927488,1497000000,31301846,-3.33,54.99,2.09,2.09,2725051187,2.09,2.09,2725051187
+동양철관,008970,7,1516,2,5,0.33,23506472,49867712,159323019,23506472,0.33,47.14,14.75,14.75,36162409508,14.97,14.97,36162409508
+KODEX 인버스,114800,8,3910,5,-25,-0.64,22871315,33935796,150500000,22871315,-0.64,67.40,15.20,15.20,89561895503,15.22,15.22,89561895503
+일신바이오,068330,9,1911,2,192,11.17,22362429,32989608,44216140,22362429,11.17,67.79,50.58,50.58,42307227115,50.07,50.07,42307227115
+핑거스토리,417180,10,3150,2,370,13.31,19652945,875351,16816209,19652945,13.31,2245.15,116.87,116.87,65653425870,123.94,123.94,65653425870
+일신석재,007110,11,2630,5,-40,-1.50,18795206,20322352,77456610,18795206,-1.50,92.49,24.27,24.27,50805661527,24.94,24.94,50805661527
+KODEX 코스닥150레버리지,233740,12,7780,2,130,1.70,17890673,28213974,261000000,17890673,1.70,63.41,6.85,6.85,138610285563,6.83,6.83,138610285563
+KODEX 레버리지,122630,13,20065,2,315,1.59,17013483,25410192,127300000,17013483,1.59,66.96,13.36,13.36,339817333526,13.30,13.30,339817333526
+한송네오텍,226440,14,54,5,-1476,-96.47,15825362,0,65739186,15825362,-96.47,0.00,24.07,24.07,883602154,24.89,24.89,883602154
+와이투솔루션,011690,15,3415,2,160,4.92,15687331,978220,36574394,15687331,4.92,1603.66,42.89,42.89,59213603715,47.41,47.41,59213603715
+KODEX 2차전지산업레버리지,462330,16,770,2,11,1.45,15401514,23228910,254900000,15401514,1.45,66.30,6.04,6.04,11952691724,6.09,6.09,11952691724
+미투온,201490,17,2490,1,573,29.89,14653747,99173,30390092,14653747,29.89,9999.99,48.22,48.22,34353569981,45.40,45.40,34353569981
+HD현대인프라코어,042670,18,10870,2,1490,15.88,13582081,1435748,192591032,13582081,15.88,945.99,7.05,7.05,144331919740,6.89,6.89,144331919740
+좋은사람들,033340,19,1208,5,-24,-1.95,13404202,60984992,96950558,13404202,-1.95,21.98,13.83,13.83,16516389724,14.10,14.10,16516389724
+엠에프엠코리아,323230,20,21,5,-140,-86.96,13206015,0,43274492,13206015,-86.96,0.00,30.52,30.52,331367206,36.46,36.46,331367206
+씨엑스아이,900120,21,63,2,5,8.62,13193230,3247849,300577845,13193230,8.62,406.21,4.39,4.39,818189174,4.32,4.32,818189174
+더즌,462860,22,3260,5,-135,-3.98,13057438,38327176,71413257,13057438,-3.98,34.07,18.28,18.28,44075354810,18.93,18.93,44075354810
+다날,064260,23,5010,2,445,9.75,11828807,16915764,68949040,11828807,9.75,69.93,17.16,17.16,59753569928,17.30,17.30,59753569928
+링크솔루션,474650,24,30650,2,7650,33.26,10810309,0,5579032,10810309,33.26,0.00,193.77,193.77,359831417000,210.43,210.43,359831417000
+KODEX 코스닥150선물인버스,251340,25,3717,5,-33,-0.88,10637760,17149812,60700000,10637760,-0.88,62.03,17.53,17.53,39648647704,17.57,17.57,39648647704
+상상인증권,001290,26,801,3,0,0.00,10107272,1419996,108337120,10107272,0.00,711.78,9.33,9.33,8512093811,9.81,9.81,8512093811
+헝셩그룹,900270,27,245,2,15,6.52,9965427,1787337,176282336,9965427,6.52,557.56,5.65,5.65,2364268454,5.47,5.47,2364268454
+큐캐피탈,016600,28,301,2,19,6.74,9739838,874496,178247112,9739838,6.74,1113.77,5.46,5.46,3032314517,5.65,5.65,3032314517
+신성통상,005390,29,4065,2,140,3.57,9619842,1147899,143708390,9619842,3.57,838.04,6.69,6.69,39124959010,6.70,6.70,39124959010
+씨씨에스,066790,30,1448,2,99,7.34,9359635,1376296,65152039,9359635,7.34,680.06,14.37,14.37,14161822623,15.01,15.01,14161822623
diff --git a/top30/20250610/top30-av-20250610-123000.csv b/top30/20250610/top30-av-20250610-123000.csv
new file mode 100644
index 000000000000..3b97dc783cc0
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1655,5,-27,-1.61,203625349,311209184,735700000,203625349,-1.61,65.43,27.68,27.68,339110267249,27.85,27.85,339110267249
+이스트아시아홀딩스,900110,2,57,2,10,21.28,109173165,7211877,642650588,109173165,21.28,1513.80,16.99,16.99,5917507794,16.15,16.15,5917507794
+우듬지팜,403490,3,2335,2,295,14.46,63128548,15238515,45212464,63128548,14.46,414.27,139.63,139.63,147753534442,139.96,139.96,147753534442
+미스터블루,207760,4,1943,2,335,20.83,56392743,8505603,83079783,56392743,20.83,663.01,67.88,67.88,109541613615,67.86,67.86,109541613615
+메디콕스,054180,5,209,2,40,23.67,44009295,9495850,82878283,44009295,23.67,463.46,53.10,53.10,8832690459,50.99,50.99,8832690459
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,32164696,56927488,1497000000,32164696,-3.33,56.50,2.15,2.15,2800119137,2.15,2.15,2800119137
+동양철관,008970,7,1515,2,4,0.26,23960200,49867712,159323019,23960200,0.26,48.05,15.04,15.04,36849585865,15.27,15.27,36849585865
+KODEX 인버스,114800,8,3905,5,-30,-0.76,23248787,33935796,150500000,23248787,-0.76,68.51,15.45,15.45,91035886066,15.49,15.49,91035886066
+일신바이오,068330,9,1921,2,202,11.75,23023796,32989608,44216140,23023796,11.75,69.79,52.07,52.07,43584361251,51.31,51.31,43584361251
+핑거스토리,417180,10,3165,2,385,13.85,19798587,875351,16816209,19798587,13.85,2261.79,117.74,117.74,66113360836,124.22,124.22,66113360836
+일신석재,007110,11,2630,5,-40,-1.50,18857865,20322352,77456610,18857865,-1.50,92.79,24.35,24.35,50970485792,25.02,25.02,50970485792
+KODEX 코스닥150레버리지,233740,12,7790,2,140,1.83,18367549,28213974,261000000,18367549,1.83,65.10,7.04,7.04,142323134940,7.00,7.00,142323134940
+KODEX 레버리지,122630,13,20085,2,335,1.70,17226200,25410192,127300000,17226200,1.70,67.79,13.53,13.53,344089213931,13.46,13.46,344089213931
+한송네오텍,226440,14,54,5,-1476,-96.47,15825362,0,65739186,15825362,-96.47,0.00,24.07,24.07,883602154,24.89,24.89,883602154
+와이투솔루션,011690,15,3385,2,130,3.99,15802091,978220,36574394,15802091,3.99,1615.39,43.21,43.21,59603491785,48.14,48.14,59603491785
+KODEX 2차전지산업레버리지,462330,16,773,2,14,1.84,15743246,23228910,254900000,15743246,1.84,67.77,6.18,6.18,12216641376,6.20,6.20,12216641376
+씨엑스아이,900120,17,64,2,6,10.34,15651592,3247849,300577845,15651592,10.34,481.91,5.21,5.21,975680424,5.07,5.07,975680424
+미투온,201490,18,2490,1,573,29.89,14657792,99173,30390092,14657792,29.89,9999.99,48.23,48.23,34363642031,45.41,45.41,34363642031
+HD현대인프라코어,042670,19,10800,2,1420,15.14,13711508,1435748,192591032,13711508,15.14,955.01,7.12,7.12,145734745610,7.01,7.01,145734745610
+좋은사람들,033340,20,1195,5,-37,-3.00,13478643,60984992,96950558,13478643,-3.00,22.10,13.90,13.90,16605838140,14.33,14.33,16605838140
+엠에프엠코리아,323230,21,21,5,-140,-86.96,13206015,0,43274492,13206015,-86.96,0.00,30.52,30.52,331367206,36.46,36.46,331367206
+더즌,462860,22,3255,5,-140,-4.12,13135179,38327176,71413257,13135179,-4.12,34.27,18.39,18.39,44328233990,19.07,19.07,44328233990
+다날,064260,23,4975,2,410,8.98,12013829,16915764,68949040,12013829,8.98,71.02,17.42,17.42,60681563627,17.69,17.69,60681563627
+KODEX 코스닥150선물인버스,251340,24,3715,5,-35,-0.93,11206332,17149812,60700000,11206332,-0.93,65.34,18.46,18.46,41760838440,18.52,18.52,41760838440
+링크솔루션,474650,25,30300,2,7300,31.74,10950792,0,5579032,10950792,31.74,0.00,196.28,196.28,364119708800,215.40,215.40,364119708800
+헝셩그룹,900270,26,243,2,13,5.65,10557606,1787337,176282336,10557606,5.65,590.69,5.99,5.99,2508594888,5.86,5.86,2508594888
+상상인증권,001290,27,794,5,-7,-0.87,10163383,1419996,108337120,10163383,-0.87,715.73,9.38,9.38,8556908726,9.95,9.95,8556908726
+큐캐피탈,016600,28,300,2,18,6.38,9975843,874496,178247112,9975843,6.38,1140.75,5.60,5.60,3102998430,5.80,5.80,3102998430
+신성통상,005390,29,4065,2,140,3.57,9692940,1147899,143708390,9692940,3.57,844.41,6.74,6.74,39422128938,6.75,6.75,39422128938
+씨씨에스,066790,30,1445,2,96,7.12,9389985,1376296,65152039,9389985,7.12,682.26,14.41,14.41,14205712710,15.09,15.09,14205712710
diff --git a/top30/20250610/top30-av-20250610-124000.csv b/top30/20250610/top30-av-20250610-124000.csv
new file mode 100644
index 000000000000..4218338866ba
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1649,5,-33,-1.96,207999715,311209184,735700000,207999715,-1.96,66.84,28.27,28.27,346342356045,28.55,28.55,346342356045
+이스트아시아홀딩스,900110,2,60,2,13,27.66,122109672,7211877,642650588,122109672,27.66,1693.17,19.00,19.00,6681045249,17.33,17.33,6681045249
+우듬지팜,403490,3,2305,2,265,12.99,65250649,15238515,45212464,65250649,12.99,428.20,144.32,144.32,152637603516,146.46,146.46,152637603516
+미스터블루,207760,4,1944,2,336,20.90,57131200,8505603,83079783,57131200,20.90,671.69,68.77,68.77,110980191863,68.72,68.72,110980191863
+메디콕스,054180,5,212,2,43,25.44,44448235,9495850,82878283,44448235,25.44,468.08,53.63,53.63,8925296187,50.80,50.80,8925296187
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,34534475,56927488,1497000000,34534475,-3.33,60.66,2.31,2.31,3006289910,2.31,2.31,3006289910
+동양철관,008970,7,1513,2,2,0.13,24138686,49867712,159323019,24138686,0.13,48.41,15.15,15.15,37119503437,15.40,15.40,37119503437
+KODEX 인버스,114800,8,3895,5,-40,-1.02,23559627,33935796,150500000,23559627,-1.02,69.42,15.65,15.65,92248395946,15.74,15.74,92248395946
+일신바이오,068330,9,1906,2,187,10.88,23462833,32989608,44216140,23462833,10.88,71.12,53.06,53.06,44422899390,52.71,52.71,44422899390
+핑거스토리,417180,10,3160,2,380,13.67,19849089,875351,16816209,19849089,13.67,2267.56,118.04,118.04,66272548966,124.71,124.71,66272548966
+씨엑스아이,900120,11,65,2,7,12.07,19032588,3247849,300577845,19032588,12.07,586.01,6.33,6.33,1190309870,6.09,6.09,1190309870
+일신석재,007110,12,2620,5,-50,-1.87,18910941,20322352,77456610,18910941,-1.87,93.05,24.41,24.41,51109639307,25.19,25.19,51109639307
+KODEX 코스닥150레버리지,233740,13,7795,2,145,1.90,18676477,28213974,261000000,18676477,1.90,66.20,7.16,7.16,144728684313,7.11,7.11,144728684313
+KODEX 레버리지,122630,14,20150,2,400,2.03,17520511,25410192,127300000,17520511,2.03,68.95,13.76,13.76,350007714620,13.65,13.65,350007714620
+한송네오텍,226440,15,56,5,-1474,-96.34,16810683,0,65739186,16810683,-96.34,0.00,25.57,25.57,938780130,25.50,25.50,938780130
+KODEX 2차전지산업레버리지,462330,16,771,2,12,1.58,16211609,23228910,254900000,16211609,1.58,69.79,6.36,6.36,12578025517,6.40,6.40,12578025517
+와이투솔루션,011690,17,3385,2,130,3.99,15870277,978220,36574394,15870277,3.99,1622.36,43.39,43.39,59834435149,48.33,48.33,59834435149
+미투온,201490,18,2490,1,573,29.89,14661840,99173,30390092,14661840,29.89,9999.99,48.25,48.25,34373721551,45.43,45.43,34373721551
+엠에프엠코리아,323230,19,20,5,-141,-87.58,14270031,0,43274492,14270031,-87.58,0.00,32.98,32.98,352647526,40.75,40.75,352647526
+HD현대인프라코어,042670,20,10820,2,1440,15.35,13806045,1435748,192591032,13806045,15.35,961.59,7.17,7.17,146756659405,7.04,7.04,146756659405
+좋은사람들,033340,21,1199,5,-33,-2.68,13507948,60984992,96950558,13507948,-2.68,22.15,13.93,13.93,16640964601,14.32,14.32,16640964601
+더즌,462860,22,3255,5,-140,-4.12,13176615,38327176,71413257,13176615,-4.12,34.38,18.45,18.45,44463397925,19.13,19.13,44463397925
+다날,064260,23,5010,2,445,9.75,12105243,16915764,68949040,12105243,9.75,71.56,17.56,17.56,61138185754,17.70,17.70,61138185754
+KODEX 코스닥150선물인버스,251340,24,3710,5,-40,-1.07,11505635,17149812,60700000,11505635,-1.07,67.09,18.95,18.95,42872944385,19.04,19.04,42872944385
+헝셩그룹,900270,25,247,2,17,7.39,11483435,1787337,176282336,11483435,7.39,642.49,6.51,6.51,2736256918,6.28,6.28,2736256918
+링크솔루션,474650,26,29400,2,6400,27.83,11238581,0,5579032,11238581,27.83,0.00,201.44,201.44,372705290650,227.23,227.23,372705290650
+상상인증권,001290,27,795,5,-6,-0.75,10203469,1419996,108337120,10203469,-0.75,718.56,9.42,9.42,8588916237,9.97,9.97,8588916237
+큐캐피탈,016600,28,301,2,19,6.74,10051933,874496,178247112,10051933,6.74,1149.45,5.64,5.64,3125849247,5.83,5.83,3125849247
+신성통상,005390,29,4065,2,140,3.57,9800126,1147899,143708390,9800126,3.57,853.74,6.82,6.82,39857841178,6.82,6.82,39857841178
+씨씨에스,066790,30,1478,2,129,9.56,9578239,1376296,65152039,9578239,9.56,695.94,14.70,14.70,14481531819,15.04,15.04,14481531819
diff --git a/top30/20250610/top30-av-20250610-125001.csv b/top30/20250610/top30-av-20250610-125001.csv
new file mode 100644
index 000000000000..725a5c031d95
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1648,5,-34,-2.02,213438387,311209184,735700000,213438387,-2.02,68.58,29.01,29.01,355310546196,29.31,29.31,355310546196
+이스트아시아홀딩스,900110,2,60,2,13,27.66,132821000,7211877,642650588,132821000,27.66,1841.70,20.67,20.67,7325093513,19.00,19.00,7325093513
+우듬지팜,403490,3,2290,2,250,12.25,66298760,15238515,45212464,66298760,12.25,435.07,146.64,146.64,155058248329,149.76,149.76,155058248329
+미스터블루,207760,4,1948,2,340,21.14,57611272,8505603,83079783,57611272,21.14,677.33,69.34,69.34,111916568635,69.15,69.15,111916568635
+메디콕스,054180,5,212,2,43,25.44,44902546,9495850,82878283,44902546,25.44,472.86,54.18,54.18,9021818837,51.35,51.35,9021818837
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,35054735,56927488,1497000000,35054735,-3.33,61.58,2.34,2.34,3051555938,2.34,2.34,3051555938
+동양철관,008970,7,1512,2,1,0.07,24292079,49867712,159323019,24292079,0.07,48.71,15.25,15.25,37351646862,15.51,15.51,37351646862
+일신바이오,068330,8,1896,2,177,10.30,23822112,32989608,44216140,23822112,10.30,72.21,53.88,53.88,45105832664,53.80,53.80,45105832664
+KODEX 인버스,114800,9,3895,5,-40,-1.02,23648738,33935796,150500000,23648738,-1.02,69.69,15.71,15.71,92595850737,15.80,15.80,92595850737
+씨엑스아이,900120,10,66,2,8,13.79,22068573,3247849,300577845,22068573,13.79,679.48,7.34,7.34,1386959502,6.99,6.99,1386959502
+핑거스토리,417180,11,3165,2,385,13.85,20099322,875351,16816209,20099322,13.85,2296.14,119.52,119.52,67068873133,126.01,126.01,67068873133
+KODEX 코스닥150레버리지,233740,12,7805,2,155,2.03,19019839,28213974,261000000,19019839,2.03,67.41,7.29,7.29,147406817984,7.24,7.24,147406817984
+일신석재,007110,13,2620,5,-50,-1.87,18984714,20322352,77456610,18984714,-1.87,93.42,24.51,24.51,51302865441,25.28,25.28,51302865441
+KODEX 레버리지,122630,14,20165,2,415,2.10,17816680,25410192,127300000,17816680,2.10,70.12,14.00,14.00,355977498900,13.87,13.87,355977498900
+한송네오텍,226440,15,56,5,-1474,-96.34,16810683,0,65739186,16810683,-96.34,0.00,25.57,25.57,938780130,25.50,25.50,938780130
+KODEX 2차전지산업레버리지,462330,16,773,2,14,1.84,16698745,23228910,254900000,16698745,1.84,71.89,6.55,6.55,12954072837,6.57,6.57,12954072837
+와이투솔루션,011690,17,3355,2,100,3.07,16029938,978220,36574394,16029938,3.07,1638.68,43.83,43.83,60371967733,49.20,49.20,60371967733
+미투온,201490,18,2490,1,573,29.89,14664116,99173,30390092,14664116,29.89,9999.99,48.25,48.25,34379388791,45.43,45.43,34379388791
+엠에프엠코리아,323230,19,20,5,-141,-87.58,14270031,0,43274492,14270031,-87.58,0.00,32.98,32.98,352647526,40.75,40.75,352647526
+HD현대인프라코어,042670,20,10770,2,1390,14.82,13954475,1435748,192591032,13954475,14.82,971.93,7.25,7.25,148361010420,7.15,7.15,148361010420
+좋은사람들,033340,21,1205,5,-27,-2.19,13571383,60984992,96950558,13571383,-2.19,22.25,14.00,14.00,16717003920,14.31,14.31,16717003920
+더즌,462860,22,3260,5,-135,-3.98,13219405,38327176,71413257,13219405,-3.98,34.49,18.51,18.51,44602720676,19.16,19.16,44602720676
+다날,064260,23,4980,2,415,9.09,12178743,16915764,68949040,12178743,9.09,72.00,17.66,17.66,61504211658,17.91,17.91,61504211658
+헝셩그룹,900270,24,246,2,16,6.96,12170594,1787337,176282336,12170594,6.96,680.93,6.90,6.90,2905038036,6.70,6.70,2905038036
+KODEX 코스닥150선물인버스,251340,25,3712,5,-38,-1.01,11686364,17149812,60700000,11686364,-1.01,68.14,19.25,19.25,43544212015,19.33,19.33,43544212015
+링크솔루션,474650,26,29100,2,6100,26.52,11495292,0,5579032,11495292,26.52,0.00,206.04,206.04,380215677075,234.20,234.20,380215677075
+상상인증권,001290,27,788,5,-13,-1.62,10252592,1419996,108337120,10252592,-1.62,722.02,9.46,9.46,8627850229,10.11,10.11,8627850229
+큐캐피탈,016600,28,301,2,19,6.74,10122193,874496,178247112,10122193,6.74,1157.49,5.68,5.68,3146921850,5.87,5.87,3146921850
+신성통상,005390,29,4065,2,140,3.57,9825963,1147899,143708390,9825963,3.57,856.00,6.84,6.84,39962886891,6.84,6.84,39962886891
+씨씨에스,066790,30,1469,2,120,8.90,9821082,1376296,65152039,9821082,8.90,713.59,15.07,15.07,14840794918,15.51,15.51,14840794918
diff --git a/top30/20250610/top30-av-20250610-130000.csv b/top30/20250610/top30-av-20250610-130000.csv
new file mode 100644
index 000000000000..8c711c9fcdfd
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1652,5,-30,-1.78,217783169,311209184,735700000,217783169,-1.78,69.98,29.60,29.60,362473778149,29.82,29.82,362473778149
+이스트아시아홀딩스,900110,2,60,2,13,27.66,140391194,7211877,642650588,140391194,27.66,1946.67,21.85,21.85,7779455907,20.18,20.18,7779455907
+우듬지팜,403490,3,2250,2,210,10.29,68121498,15238515,45212464,68121498,10.29,447.04,150.67,150.67,159184243302,156.48,156.48,159184243302
+미스터블루,207760,4,1957,2,349,21.70,57953778,8505603,83079783,57953778,21.70,681.36,69.76,69.76,112585960902,69.25,69.25,112585960902
+메디콕스,054180,5,213,2,44,26.04,45823722,9495850,82878283,45823722,26.04,482.57,55.29,55.29,9217195311,52.21,52.21,9217195311
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,35617967,56927488,1497000000,35617967,-3.33,62.57,2.38,2.38,3100557123,2.38,2.38,3100557123
+씨엑스아이,900120,7,64,2,6,10.34,24632218,3247849,300577845,24632218,10.34,758.42,8.19,8.19,1552753870,8.07,8.07,1552753870
+일신바이오,068330,8,1856,2,137,7.97,24549904,32989608,44216140,24549904,7.97,74.42,55.52,55.52,46461329911,56.62,56.62,46461329911
+동양철관,008970,9,1515,2,4,0.26,24534607,49867712,159323019,24534607,0.26,49.20,15.40,15.40,37718608299,15.63,15.63,37718608299
+KODEX 인버스,114800,10,3900,5,-35,-0.89,23930390,33935796,150500000,23930390,-0.89,70.52,15.90,15.90,93694007312,15.96,15.96,93694007312
+핑거스토리,417180,11,3170,2,390,14.03,20192191,875351,16816209,20192191,14.03,2306.75,120.08,120.08,67364499535,126.37,126.37,67364499535
+KODEX 코스닥150레버리지,233740,12,7825,2,175,2.29,19681834,28213974,261000000,19681834,2.29,69.76,7.54,7.54,152583780481,7.47,7.47,152583780481
+일신석재,007110,13,2620,5,-50,-1.87,19047672,20322352,77456610,19047672,-1.87,93.73,24.59,24.59,51467723491,25.36,25.36,51467723491
+KODEX 레버리지,122630,14,20125,2,375,1.90,18144394,25410192,127300000,18144394,1.90,71.41,14.25,14.25,362584875852,14.15,14.15,362584875852
+KODEX 2차전지산업레버리지,462330,15,775,2,16,2.11,16965620,23228910,254900000,16965620,2.11,73.04,6.66,6.66,13160640991,6.66,6.66,13160640991
+한송네오텍,226440,16,56,5,-1474,-96.34,16810683,0,65739186,16810683,-96.34,0.00,25.57,25.57,938780130,25.50,25.50,938780130
+와이투솔루션,011690,17,3330,2,75,2.30,16206486,978220,36574394,16206486,2.30,1656.73,44.31,44.31,60963196848,50.05,50.05,60963196848
+미투온,201490,18,2490,1,573,29.89,14664973,99173,30390092,14664973,29.89,9999.99,48.26,48.26,34381522721,45.44,45.44,34381522721
+엠에프엠코리아,323230,19,20,5,-141,-87.58,14270031,0,43274492,14270031,-87.58,0.00,32.98,32.98,352647526,40.75,40.75,352647526
+헝셩그룹,900270,20,247,2,17,7.39,14151265,1787337,176282336,14151265,7.39,791.75,8.03,8.03,3394969003,7.80,7.80,3394969003
+HD현대인프라코어,042670,21,10840,2,1460,15.57,14046139,1435748,192591032,14046139,15.57,978.32,7.29,7.29,149352140590,7.15,7.15,149352140590
+좋은사람들,033340,22,1202,5,-30,-2.44,13604353,60984992,96950558,13604353,-2.44,22.31,14.03,14.03,16756545967,14.38,14.38,16756545967
+더즌,462860,23,3285,5,-110,-3.24,13291736,38327176,71413257,13291736,-3.24,34.68,18.61,18.61,44838939103,19.11,19.11,44838939103
+KODEX 코스닥150선물인버스,251340,24,3705,5,-45,-1.20,12714364,17149812,60700000,12714364,-1.20,74.14,20.95,20.95,47354791105,21.06,21.06,47354791105
+다날,064260,25,4970,2,405,8.87,12258093,16915764,68949040,12258093,8.87,72.47,17.78,17.78,61898674398,18.06,18.06,61898674398
+링크솔루션,474650,26,29150,2,6150,26.74,11685057,0,5579032,11685057,26.74,0.00,209.45,209.45,385771598175,237.21,237.21,385771598175
+상상인증권,001290,27,789,5,-12,-1.50,10288405,1419996,108337120,10288405,-1.50,724.54,9.50,9.50,8655994139,10.13,10.13,8655994139
+큐캐피탈,016600,28,302,2,20,7.09,10241073,874496,178247112,10241073,7.09,1171.08,5.75,5.75,3182562303,5.91,5.91,3182562303
+씨씨에스,066790,29,1461,2,112,8.30,9906303,1376296,65152039,9906303,8.30,719.78,15.20,15.20,14965537085,15.72,15.72,14965537085
+신성통상,005390,30,4065,2,140,3.57,9852766,1147899,143708390,9852766,3.57,858.33,6.86,6.86,40071845090,6.86,6.86,40071845090
diff --git a/top30/20250610/top30-av-20250610-131000.csv b/top30/20250610/top30-av-20250610-131000.csv
new file mode 100644
index 000000000000..58af7b39039d
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1657,5,-25,-1.49,220805590,311209184,735700000,220805590,-1.49,70.95,30.01,30.01,367470470712,30.14,30.14,367470470712
+이스트아시아홀딩스,900110,2,58,2,11,23.40,144910057,7211877,642650588,144910057,23.40,2009.33,22.55,22.55,8048625423,21.59,21.59,8048625423
+우듬지팜,403490,3,2235,2,195,9.56,69041322,15238515,45212464,69041322,9.56,453.07,152.70,152.70,161245723690,159.57,159.57,161245723690
+미스터블루,207760,4,1987,2,379,23.57,60539281,8505603,83079783,60539281,23.57,711.76,72.87,72.87,117711807805,71.31,71.31,117711807805
+메디콕스,054180,5,211,2,42,24.85,46274219,9495850,82878283,46274219,24.85,487.31,55.83,55.83,9312763140,53.25,53.25,9312763140
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-3,-3.33,35963719,56927488,1497000000,35963719,-3.33,63.17,2.40,2.40,3130637547,2.40,2.40,3130637547
+씨엑스아이,900120,7,63,2,5,8.62,25779770,3247849,300577845,25779770,8.62,793.75,8.58,8.58,1626152830,8.59,8.59,1626152830
+일신바이오,068330,8,1886,2,167,9.71,25095645,32989608,44216140,25095645,9.71,76.07,56.76,56.76,47478323802,56.93,56.93,47478323802
+동양철관,008970,9,1505,5,-6,-0.40,24940906,49867712,159323019,24940906,-0.40,50.01,15.65,15.65,38332189453,15.99,15.99,38332189453
+KODEX 인버스,114800,10,3910,5,-25,-0.64,24255301,33935796,150500000,24255301,-0.64,71.47,16.12,16.12,94962115027,16.14,16.14,94962115027
+핑거스토리,417180,11,3220,2,440,15.83,20446875,875351,16816209,20446875,15.83,2335.85,121.59,121.59,68181740805,125.92,125.92,68181740805
+KODEX 코스닥150레버리지,233740,12,7830,2,180,2.35,20444795,28213974,261000000,20444795,2.35,72.46,7.83,7.83,158560414242,7.76,7.76,158560414242
+일신석재,007110,13,2625,5,-45,-1.69,19139284,20322352,77456610,19139284,-1.69,94.18,24.71,24.71,51708117295,25.43,25.43,51708117295
+KODEX 레버리지,122630,14,20070,2,320,1.62,18351576,25410192,127300000,18351576,1.62,72.22,14.42,14.42,366751839611,14.35,14.35,366751839611
+한송네오텍,226440,15,58,5,-1472,-96.21,17650290,0,65739186,17650290,-96.21,0.00,26.85,26.85,987477336,25.90,25.90,987477336
+KODEX 2차전지산업레버리지,462330,16,772,2,13,1.71,17267296,23228910,254900000,17267296,1.71,74.34,6.77,6.77,13394338879,6.81,6.81,13394338879
+와이투솔루션,011690,17,3325,2,70,2.15,16353809,978220,36574394,16353809,2.15,1671.79,44.71,44.71,61452582308,50.53,50.53,61452582308
+엠에프엠코리아,323230,18,20,5,-141,-87.58,15326185,0,43274492,15326185,-87.58,0.00,35.42,35.42,373770606,43.19,43.19,373770606
+헝셩그룹,900270,19,245,2,15,6.52,14755685,1787337,176282336,14755685,6.52,825.57,8.37,8.37,3543894407,8.21,8.21,3543894407
+미투온,201490,20,2490,1,573,29.89,14668731,99173,30390092,14668731,29.89,9999.99,48.27,48.27,34390880141,45.45,45.45,34390880141
+HD현대인프라코어,042670,21,10760,2,1380,14.71,14157666,1435748,192591032,14157666,14.71,986.08,7.35,7.35,150559254075,7.27,7.27,150559254075
+좋은사람들,033340,22,1199,5,-33,-2.68,13624540,60984992,96950558,13624540,-2.68,22.34,14.05,14.05,16780718759,14.44,14.44,16780718759
+더즌,462860,23,3280,5,-115,-3.39,13337963,38327176,71413257,13337963,-3.39,34.80,18.68,18.68,44990666378,19.21,19.21,44990666378
+KODEX 코스닥150선물인버스,251340,24,3705,5,-45,-1.20,13134779,17149812,60700000,13134779,-1.20,76.59,21.64,21.64,48912344758,21.75,21.75,48912344758
+다날,064260,25,4925,2,360,7.89,12422003,16915764,68949040,12422003,7.89,73.43,18.02,18.02,62707802909,18.47,18.47,62707802909
+링크솔루션,474650,26,29200,2,6200,26.96,11822975,0,5579032,11822975,26.96,0.00,211.92,211.92,389781494000,239.27,239.27,389781494000
+상상인증권,001290,27,798,5,-3,-0.37,10320218,1419996,108337120,10320218,-0.37,726.78,9.53,9.53,8681160645,10.04,10.04,8681160645
+큐캐피탈,016600,28,301,2,19,6.74,10266151,874496,178247112,10266151,6.74,1173.95,5.76,5.76,3190102700,5.95,5.95,3190102700
+씨씨에스,066790,29,1454,2,105,7.78,9944610,1376296,65152039,9944610,7.78,722.56,15.26,15.26,15021562081,15.86,15.86,15021562081
+신성통상,005390,30,4065,2,140,3.57,9915834,1147899,143708390,9915834,3.57,863.82,6.90,6.90,40328217042,6.90,6.90,40328217042
diff --git a/top30/20250610/top30-av-20250610-132000.csv b/top30/20250610/top30-av-20250610-132000.csv
new file mode 100644
index 000000000000..729a15de01b3
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1661,5,-21,-1.25,226629868,311209184,735700000,226629868,-1.25,72.82,30.80,30.80,377133141694,30.86,30.86,377133141694
+이스트아시아홀딩스,900110,2,58,2,11,23.40,147590002,7211877,642650588,147590002,23.40,2046.49,22.97,22.97,8205202433,22.01,22.01,8205202433
+우듬지팜,403490,3,2225,2,185,9.07,69891957,15238515,45212464,69891957,9.07,458.65,154.59,154.59,163139932937,162.17,162.17,163139932937
+미스터블루,207760,4,1983,2,375,23.32,62150422,8505603,83079783,62150422,23.32,730.70,74.81,74.81,120910595208,73.39,73.39,120910595208
+메디콕스,054180,5,212,2,43,25.44,46727607,9495850,82878283,46727607,25.44,492.08,56.38,56.38,9408386999,53.55,53.55,9408386999
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,36479262,56927488,1497000000,36479262,-2.22,64.08,2.44,2.44,3176005031,2.41,2.41,3176005031
+씨엑스아이,900120,7,64,2,6,10.34,26630519,3247849,300577845,26630519,10.34,819.94,8.86,8.86,1680919359,8.74,8.74,1680919359
+일신바이오,068330,8,1867,2,148,8.61,25824659,32989608,44216140,25824659,8.61,78.28,58.41,58.41,48851320292,59.18,59.18,48851320292
+동양철관,008970,9,1503,5,-8,-0.53,25285744,49867712,159323019,25285744,-0.53,50.71,15.87,15.87,38851033048,16.22,16.22,38851033048
+KODEX 인버스,114800,10,3910,5,-25,-0.64,24511032,33935796,150500000,24511032,-0.64,72.23,16.29,16.29,95961938820,16.31,16.31,95961938820
+KODEX 코스닥150레버리지,233740,11,7860,2,210,2.75,21470387,28213974,261000000,21470387,2.75,76.10,8.23,8.23,166609058211,8.12,8.12,166609058211
+핑거스토리,417180,12,3190,2,410,14.75,20630803,875351,16816209,20630803,14.75,2356.86,122.68,122.68,68769971644,128.20,128.20,68769971644
+일신석재,007110,13,2620,5,-50,-1.87,19197824,20322352,77456610,19197824,-1.87,94.47,24.79,24.79,51861301052,25.56,25.56,51861301052
+KODEX 레버리지,122630,14,20015,2,265,1.34,18739892,25410192,127300000,18739892,1.34,73.75,14.72,14.72,374532551774,14.70,14.70,374532551774
+한송네오텍,226440,15,58,5,-1472,-96.21,17650290,0,65739186,17650290,-96.21,0.00,26.85,26.85,987477336,25.90,25.90,987477336
+KODEX 2차전지산업레버리지,462330,16,773,2,14,1.84,17647403,23228910,254900000,17647403,1.84,75.97,6.92,6.92,13687881364,6.95,6.95,13687881364
+와이투솔루션,011690,17,3340,2,85,2.61,16553590,978220,36574394,16553590,2.61,1692.22,45.26,45.26,62123777838,50.86,50.86,62123777838
+엠에프엠코리아,323230,18,20,5,-141,-87.58,15326185,0,43274492,15326185,-87.58,0.00,35.42,35.42,373770606,43.19,43.19,373770606
+헝셩그룹,900270,19,243,2,13,5.65,15267110,1787337,176282336,15267110,5.65,854.18,8.66,8.66,3667966103,8.56,8.56,3667966103
+미투온,201490,20,2490,1,573,29.89,14736182,99173,30390092,14736182,29.89,9999.99,48.49,48.49,34558833131,45.67,45.67,34558833131
+HD현대인프라코어,042670,21,10740,2,1360,14.50,14310489,1435748,192591032,14310489,14.50,996.73,7.43,7.43,152200946060,7.36,7.36,152200946060
+좋은사람들,033340,22,1192,5,-40,-3.25,13746284,60984992,96950558,13746284,-3.25,22.54,14.18,14.18,16925899339,14.65,14.65,16925899339
+KODEX 코스닥150선물인버스,251340,23,3695,5,-55,-1.47,13735880,17149812,60700000,13735880,-1.47,80.09,22.63,22.63,51136627561,22.80,22.80,51136627561
+더즌,462860,24,3275,5,-120,-3.53,13370347,38327176,71413257,13370347,-3.53,34.88,18.72,18.72,45096807830,19.28,19.28,45096807830
+다날,064260,25,4955,2,390,8.54,12561175,16915764,68949040,12561175,8.54,74.26,18.22,18.22,63393658475,18.56,18.56,63393658475
+링크솔루션,474650,26,29150,2,6150,26.74,12084351,0,5579032,12084351,26.74,0.00,216.60,216.60,397410317950,244.37,244.37,397410317950
+큐캐피탈,016600,27,301,2,19,6.74,10379300,874496,178247112,10379300,6.74,1186.89,5.82,5.82,3224089337,6.01,6.01,3224089337
+상상인증권,001290,28,802,2,1,0.12,10366196,1419996,108337120,10366196,0.12,730.02,9.57,9.57,8717755513,10.03,10.03,8717755513
+씨씨에스,066790,29,1456,2,107,7.93,9979484,1376296,65152039,9979484,7.93,725.10,15.32,15.32,15072133121,15.89,15.89,15072133121
+신성통상,005390,30,4065,2,140,3.57,9935104,1147899,143708390,9935104,3.57,865.50,6.91,6.91,40406569608,6.92,6.92,40406569608
diff --git a/top30/20250610/top30-av-20250610-133000.csv b/top30/20250610/top30-av-20250610-133000.csv
new file mode 100644
index 000000000000..3a73ed231327
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1674,5,-8,-0.48,239095268,311209184,735700000,239095268,-0.48,76.83,32.50,32.50,397916214039,32.31,32.31,397916214039
+이스트아시아홀딩스,900110,2,60,2,13,27.66,149952348,7211877,642650588,149952348,27.66,2079.24,23.33,23.33,8345338269,21.64,21.64,8345338269
+우듬지팜,403490,3,2225,2,185,9.07,70592834,15238515,45212464,70592834,9.07,463.25,156.14,156.14,164700122811,163.72,163.72,164700122811
+미스터블루,207760,4,1936,2,328,20.40,63589049,8505603,83079783,63589049,20.40,747.61,76.54,76.54,123731732378,76.93,76.93,123731732378
+메디콕스,054180,5,212,2,43,25.44,47002636,9495850,82878283,47002636,25.44,494.98,56.71,56.71,9466472909,53.88,53.88,9466472909
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,36876097,56927488,1497000000,36876097,-2.22,64.78,2.46,2.46,3210926511,2.44,2.44,3210926511
+씨엑스아이,900120,7,65,2,7,12.07,27842564,3247849,300577845,27842564,12.07,857.26,9.26,9.26,1759457462,9.01,9.01,1759457462
+KODEX 인버스,114800,8,3925,5,-10,-0.25,26328960,33935796,150500000,26328960,-0.25,77.58,17.49,17.49,103089981779,17.45,17.45,103089981779
+일신바이오,068330,9,1881,2,162,9.42,26195984,32989608,44216140,26195984,9.42,79.41,59.25,59.25,49548249690,59.57,59.57,49548249690
+동양철관,008970,10,1501,5,-10,-0.66,25512030,49867712,159323019,25512030,-0.66,51.16,16.01,16.01,39190985106,16.39,16.39,39190985106
+KODEX 코스닥150레버리지,233740,11,7825,2,175,2.29,22478602,28213974,261000000,22478602,2.29,79.67,8.61,8.61,174527312515,8.55,8.55,174527312515
+핑거스토리,417180,12,3130,2,350,12.59,20790655,875351,16816209,20790655,12.59,2375.12,123.63,123.63,69275915749,131.62,131.62,69275915749
+KODEX 레버리지,122630,13,19875,2,125,0.63,19778608,25410192,127300000,19778608,0.63,77.84,15.54,15.54,395249907369,15.62,15.62,395249907369
+일신석재,007110,14,2615,5,-55,-2.06,19238372,20322352,77456610,19238372,-2.06,94.67,24.84,24.84,51967434957,25.66,25.66,51967434957
+KODEX 2차전지산업레버리지,462330,15,771,2,12,1.58,18224351,23228910,254900000,18224351,1.58,78.46,7.15,7.15,14133366968,7.19,7.19,14133366968
+한송네오텍,226440,16,58,5,-1472,-96.21,17650290,0,65739186,17650290,-96.21,0.00,26.85,26.85,987477336,25.90,25.90,987477336
+와이투솔루션,011690,17,3360,2,105,3.23,16617322,978220,36574394,16617322,3.23,1698.73,45.43,45.43,62336608058,50.73,50.73,62336608058
+헝셩그룹,900270,18,244,2,14,6.09,15686310,1787337,176282336,15686310,6.09,877.64,8.90,8.90,3769623585,8.76,8.76,3769623585
+엠에프엠코리아,323230,19,20,5,-141,-87.58,15326185,0,43274492,15326185,-87.58,0.00,35.42,35.42,373770606,43.19,43.19,373770606
+KODEX 코스닥150선물인버스,251340,20,3705,5,-45,-1.20,15028886,17149812,60700000,15028886,-1.20,87.63,24.76,24.76,55917265591,24.86,24.86,55917265591
+미투온,201490,21,2490,1,573,29.89,14736658,99173,30390092,14736658,29.89,9999.99,48.49,48.49,34560018371,45.67,45.67,34560018371
+HD현대인프라코어,042670,22,10750,2,1370,14.61,14483255,1435748,192591032,14483255,14.61,1008.76,7.52,7.52,154053559145,7.44,7.44,154053559145
+좋은사람들,033340,23,1188,5,-44,-3.57,13801010,60984992,96950558,13801010,-3.57,22.63,14.24,14.24,16991076865,14.75,14.75,16991076865
+더즌,462860,24,3260,5,-135,-3.98,13418488,38327176,71413257,13418488,-3.98,35.01,18.79,18.79,45253775997,19.44,19.44,45253775997
+다날,064260,25,4880,2,315,6.90,12707111,16915764,68949040,12707111,6.90,75.12,18.43,18.43,64108850380,19.05,19.05,64108850380
+링크솔루션,474650,26,28850,2,5850,25.43,12204739,0,5579032,12204739,25.43,0.00,218.76,218.76,400897798100,249.07,249.07,400897798100
+큐캐피탈,016600,27,300,2,18,6.38,10576808,874496,178247112,10576808,6.38,1209.47,5.93,5.93,3283682748,6.14,6.14,3283682748
+상상인증권,001290,28,795,5,-6,-0.75,10448256,1419996,108337120,10448256,-0.75,735.79,9.64,9.64,8783032366,10.20,10.20,8783032366
+신성통상,005390,29,4065,2,140,3.57,10100066,1147899,143708390,10100066,3.57,879.87,7.03,7.03,41077198138,7.03,7.03,41077198138
+씨씨에스,066790,30,1450,2,101,7.49,9992982,1376296,65152039,9992982,7.49,726.08,15.34,15.34,15091716393,15.98,15.98,15091716393
diff --git a/top30/20250610/top30-av-20250610-134000.csv b/top30/20250610/top30-av-20250610-134000.csv
new file mode 100644
index 000000000000..cdc2dbb12668
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1674,5,-8,-0.48,248878269,311209184,735700000,248878269,-0.48,79.97,33.83,33.83,414280503784,33.64,33.64,414280503784
+이스트아시아홀딩스,900110,2,58,2,11,23.40,158896534,7211877,642650588,158896534,23.40,2203.26,24.73,24.73,8878279459,23.82,23.82,8878279459
+우듬지팜,403490,3,2205,2,165,8.09,71517714,15238515,45212464,71517714,8.09,469.32,158.18,158.18,166740133411,167.25,167.25,166740133411
+미스터블루,207760,4,1891,2,283,17.60,66820708,8505603,83079783,66820708,17.60,785.61,80.43,80.43,129879637242,82.67,82.67,129879637242
+메디콕스,054180,5,210,2,41,24.26,47722712,9495850,82878283,47722712,24.26,502.56,57.58,57.58,9619113456,55.27,55.27,9619113456
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,37150955,56927488,1497000000,37150955,-2.22,65.26,2.48,2.48,3235114015,2.46,2.46,3235114015
+씨엑스아이,900120,7,67,2,9,15.52,30323077,3247849,300577845,30323077,15.52,933.64,10.09,10.09,1924770058,9.56,9.56,1924770058
+KODEX 인버스,114800,8,3930,5,-5,-0.13,27122448,33935796,150500000,27122448,-0.13,79.92,18.02,18.02,106204543491,17.96,17.96,106204543491
+일신바이오,068330,9,1821,2,102,5.93,26713190,32989608,44216140,26713190,5.93,80.97,60.42,60.42,50501654044,62.72,62.72,50501654044
+동양철관,008970,10,1501,5,-10,-0.66,25810024,49867712,159323019,25810024,-0.66,51.76,16.20,16.20,39638128492,16.58,16.58,39638128492
+KODEX 코스닥150레버리지,233740,11,7825,2,175,2.29,22999046,28213974,261000000,22999046,2.29,81.52,8.81,8.81,178598260164,8.74,8.74,178598260164
+핑거스토리,417180,12,3000,2,220,7.91,21274031,875351,16816209,21274031,7.91,2430.34,126.51,126.51,70745086265,140.23,140.23,70745086265
+KODEX 레버리지,122630,13,19865,2,115,0.58,20287722,25410192,127300000,20287722,0.58,79.84,15.94,15.94,405371746621,16.03,16.03,405371746621
+헝셩그룹,900270,14,249,2,19,8.26,20109826,1787337,176282336,20109826,8.26,1125.13,11.41,11.41,4878064036,11.11,11.11,4878064036
+일신석재,007110,15,2615,5,-55,-2.06,19295015,20322352,77456610,19295015,-2.06,94.94,24.91,24.91,52115751482,25.73,25.73,52115751482
+KODEX 2차전지산업레버리지,462330,16,773,2,14,1.84,18615888,23228910,254900000,18615888,1.84,80.14,7.30,7.30,14435634759,7.33,7.33,14435634759
+한송네오텍,226440,17,57,5,-1473,-96.27,18266009,0,65739186,18266009,-96.27,0.00,27.79,27.79,1022573319,27.29,27.29,1022573319
+와이투솔루션,011690,18,3335,2,80,2.46,16686333,978220,36574394,16686333,2.46,1705.79,45.62,45.62,62566895293,51.29,51.29,62566895293
+엠에프엠코리아,323230,19,20,5,-141,-87.58,16059450,0,43274492,16059450,-87.58,0.00,37.11,37.11,388435906,44.88,44.88,388435906
+KODEX 코스닥150선물인버스,251340,20,3710,5,-40,-1.07,15518287,17149812,60700000,15518287,-1.07,90.49,25.57,25.57,57730503471,25.64,25.64,57730503471
+미투온,201490,21,2490,1,573,29.89,14739815,99173,30390092,14739815,29.89,9999.99,48.50,48.50,34567879301,45.68,45.68,34567879301
+HD현대인프라코어,042670,22,10670,2,1290,13.75,14658600,1435748,192591032,14658600,13.75,1020.97,7.61,7.61,155928089770,7.59,7.59,155928089770
+좋은사람들,033340,23,1187,5,-45,-3.65,13898404,60984992,96950558,13898404,-3.65,22.79,14.34,14.34,17106473812,14.86,14.86,17106473812
+더즌,462860,24,3230,5,-165,-4.86,13552353,38327176,71413257,13552353,-4.86,35.36,18.98,18.98,45687496859,19.81,19.81,45687496859
+다날,064260,25,4860,2,295,6.46,12825910,16915764,68949040,12825910,6.46,75.82,18.60,18.60,64686982533,19.30,19.30,64686982533
+링크솔루션,474650,26,29050,2,6050,26.30,12276641,0,5579032,12276641,26.30,0.00,220.05,220.05,402989402800,248.65,248.65,402989402800
+큐캐피탈,016600,27,298,2,16,5.67,10803212,874496,178247112,10803212,5.67,1235.36,6.06,6.06,3351399021,6.31,6.31,3351399021
+상상인증권,001290,28,786,5,-15,-1.87,10532039,1419996,108337120,10532039,-1.87,741.69,9.72,9.72,8849069739,10.39,10.39,8849069739
+삼성전자,005930,29,59150,5,-650,-1.09,10340784,19609660,5919637922,10340784,-1.09,52.73,0.17,0.17,612839500900,0.18,0.18,612839500900
+위니아,071460,30,41,5,-18,-30.51,10286977,21993152,35967295,10286977,-30.51,46.77,28.60,28.60,484711498,32.87,32.87,484711498
diff --git a/top30/20250610/top30-av-20250610-135000.csv b/top30/20250610/top30-av-20250610-135000.csv
new file mode 100644
index 000000000000..37518928e6b4
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1667,5,-15,-0.89,257978526,311209184,735700000,257978526,-0.89,82.90,35.07,35.07,429484612291,35.02,35.02,429484612291
+이스트아시아홀딩스,900110,2,56,2,9,19.15,167764338,7211877,642650588,167764338,19.15,2326.22,26.11,26.11,9384712850,26.08,26.08,9384712850
+우듬지팜,403490,3,2190,2,150,7.35,72077311,15238515,45212464,72077311,7.35,472.99,159.42,159.42,167967761912,169.64,169.64,167967761912
+미스터블루,207760,4,1886,2,278,17.29,68061543,8505603,83079783,68061543,17.29,800.20,81.92,81.92,132228604355,84.39,84.39,132228604355
+메디콕스,054180,5,212,2,43,25.44,47908591,9495850,82878283,47908591,25.44,504.52,57.81,57.81,9658379554,54.97,54.97,9658379554
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,37188816,56927488,1497000000,37188816,-2.22,65.33,2.48,2.48,3238445783,2.46,2.46,3238445783
+씨엑스아이,900120,7,64,2,6,10.34,31971729,3247849,300577845,31971729,10.34,984.40,10.64,10.64,2031880565,10.56,10.56,2031880565
+일신바이오,068330,8,1906,2,187,10.88,29079135,32989608,44216140,29079135,10.88,88.15,65.77,65.77,55051279773,65.32,65.32,55051279773
+KODEX 인버스,114800,9,3920,5,-15,-0.38,27619739,33935796,150500000,27619739,-0.38,81.39,18.35,18.35,108154406624,18.33,18.33,108154406624
+동양철관,008970,10,1507,5,-4,-0.26,25913467,49867712,159323019,25913467,-0.26,51.96,16.26,16.26,39793742369,16.57,16.57,39793742369
+KODEX 코스닥150레버리지,233740,11,7885,2,235,3.07,24050142,28213974,261000000,24050142,3.07,85.24,9.21,9.21,186858158999,9.08,9.08,186858158999
+헝셩그룹,900270,12,243,2,13,5.65,22542835,1787337,176282336,22542835,5.65,1261.25,12.79,12.79,5470526837,12.77,12.77,5470526837
+핑거스토리,417180,13,2995,2,215,7.73,21466007,875351,16816209,21466007,7.73,2452.27,127.65,127.65,71322803106,141.61,141.61,71322803106
+KODEX 레버리지,122630,14,19950,2,200,1.01,20825122,25410192,127300000,20825122,1.01,81.96,16.36,16.36,416071134825,16.38,16.38,416071134825
+일신석재,007110,15,2640,5,-30,-1.12,19409670,20322352,77456610,19409670,-1.12,95.51,25.06,25.06,52417166997,25.63,25.63,52417166997
+KODEX 2차전지산업레버리지,462330,16,774,2,15,1.98,18831368,23228910,254900000,18831368,1.98,81.07,7.39,7.39,14602130499,7.40,7.40,14602130499
+한송네오텍,226440,17,57,5,-1473,-96.27,18266009,0,65739186,18266009,-96.27,0.00,27.79,27.79,1022573319,27.29,27.29,1022573319
+와이투솔루션,011690,18,3315,2,60,1.84,16766490,978220,36574394,16766490,1.84,1713.98,45.84,45.84,62833385392,51.82,51.82,62833385392
+KODEX 코스닥150선물인버스,251340,19,3690,5,-60,-1.60,16078091,17149812,60700000,16078091,-1.60,93.75,26.49,26.49,59800195383,26.70,26.70,59800195383
+엠에프엠코리아,323230,20,20,5,-141,-87.58,16059450,0,43274492,16059450,-87.58,0.00,37.11,37.11,388435906,44.88,44.88,388435906
+미투온,201490,21,2490,1,573,29.89,14741765,99173,30390092,14741765,29.89,9999.99,48.51,48.51,34572734801,45.69,45.69,34572734801
+HD현대인프라코어,042670,22,10740,2,1360,14.50,14736657,1435748,192591032,14736657,14.50,1026.41,7.65,7.65,156764919110,7.58,7.58,156764919110
+좋은사람들,033340,23,1185,5,-47,-3.81,13965740,60984992,96950558,13965740,-3.81,22.90,14.41,14.41,17186029593,14.96,14.96,17186029593
+더즌,462860,24,3260,5,-135,-3.98,13602919,38327176,71413257,13602919,-3.98,35.49,19.05,19.05,45851337044,19.69,19.69,45851337044
+다날,064260,25,4885,2,320,7.01,12904951,16915764,68949040,12904951,7.01,76.29,18.72,18.72,65071514104,19.32,19.32,65071514104
+링크솔루션,474650,26,28350,2,5350,23.26,12440579,0,5579032,12440579,23.26,0.00,222.99,222.99,407670546875,257.75,257.75,407670546875
+큐캐피탈,016600,27,298,2,16,5.67,10890801,874496,178247112,10890801,5.67,1245.38,6.11,6.11,3377529809,6.36,6.36,3377529809
+상상인증권,001290,28,782,5,-19,-2.37,10609593,1419996,108337120,10609593,-2.37,747.16,9.79,9.79,8910228000,10.52,10.52,8910228000
+삼성전자,005930,29,59250,5,-550,-0.92,10572712,19609660,5919637922,10572712,-0.92,53.92,0.18,0.18,626571836300,0.18,0.18,626571836300
+위니아,071460,30,41,5,-18,-30.51,10286977,21993152,35967295,10286977,-30.51,46.77,28.60,28.60,484711498,32.87,32.87,484711498
diff --git a/top30/20250610/top30-av-20250610-140000.csv b/top30/20250610/top30-av-20250610-140000.csv
new file mode 100644
index 000000000000..694f7b3f4a98
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1670,5,-12,-0.71,260302527,311209184,735700000,260302527,-0.71,83.64,35.38,35.38,433363927902,35.27,35.27,433363927902
+이스트아시아홀딩스,900110,2,58,2,11,23.40,174820653,7211877,642650588,174820653,23.40,2424.07,27.20,27.20,9792714968,26.27,26.27,9792714968
+우듬지팜,403490,3,2190,2,150,7.35,72427274,15238515,45212464,72427274,7.35,475.29,160.19,160.19,168732505722,170.41,170.41,168732505722
+미스터블루,207760,4,1912,2,304,18.91,69694353,8505603,83079783,69694353,18.91,819.39,83.89,83.89,135345659099,85.20,85.20,135345659099
+메디콕스,054180,5,209,2,40,23.67,48357144,9495850,82878283,48357144,23.67,509.25,58.35,58.35,9752608732,56.30,56.30,9752608732
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,37201043,56927488,1497000000,37201043,-2.22,65.35,2.49,2.49,3239521759,2.46,2.46,3239521759
+씨엑스아이,900120,7,65,2,7,12.07,32718994,3247849,300577845,32718994,12.07,1007.40,10.89,10.89,2080257662,10.65,10.65,2080257662
+일신바이오,068330,8,1844,2,125,7.27,30043520,32989608,44216140,30043520,7.27,91.07,67.95,67.95,56855902067,69.73,69.73,56855902067
+KODEX 인버스,114800,9,3920,5,-15,-0.38,27813976,33935796,150500000,27813976,-0.38,81.96,18.48,18.48,108915809736,18.46,18.46,108915809736
+동양철관,008970,10,1511,3,0,0.00,26096353,49867712,159323019,26096353,0.00,52.33,16.38,16.38,40070114746,16.64,16.64,40070114746
+KODEX 코스닥150레버리지,233740,11,7875,2,225,2.94,25283184,28213974,261000000,25283184,2.94,89.61,9.69,9.69,196589619116,9.56,9.56,196589619116
+헝셩그룹,900270,12,241,2,11,4.78,23476081,1787337,176282336,23476081,4.78,1313.47,13.32,13.32,5696414813,13.41,13.41,5696414813
+핑거스토리,417180,13,3000,2,220,7.91,21607005,875351,16816209,21607005,7.91,2468.38,128.49,128.49,71746562349,142.22,142.22,71746562349
+KODEX 레버리지,122630,14,19915,2,165,0.84,21276018,25410192,127300000,21276018,0.84,83.73,16.71,16.71,425053028289,16.77,16.77,425053028289
+KODEX 2차전지산업레버리지,462330,15,773,2,14,1.84,19507481,23228910,254900000,19507481,1.84,83.98,7.65,7.65,15125298995,7.68,7.68,15125298995
+일신석재,007110,16,2635,5,-35,-1.31,19460877,20322352,77456610,19460877,-1.31,95.76,25.12,25.12,52552006809,25.75,25.75,52552006809
+한송네오텍,226440,17,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+KODEX 코스닥150선물인버스,251340,18,3690,5,-60,-1.60,17094489,17149812,60700000,17094489,-1.60,99.68,28.16,28.16,63549445147,28.37,28.37,63549445147
+와이투솔루션,011690,19,3285,2,30,0.92,16896230,978220,36574394,16896230,0.92,1727.24,46.20,46.20,63260966523,52.65,52.65,63260966523
+엠에프엠코리아,323230,20,20,5,-141,-87.58,16059450,0,43274492,16059450,-87.58,0.00,37.11,37.11,388435906,44.88,44.88,388435906
+미투온,201490,21,2490,1,573,29.89,14888640,99173,30390092,14888640,29.89,9999.99,48.99,48.99,34938453551,46.17,46.17,34938453551
+HD현대인프라코어,042670,22,10730,2,1350,14.39,14820703,1435748,192591032,14820703,14.39,1032.26,7.70,7.70,157664689910,7.63,7.63,157664689910
+좋은사람들,033340,23,1184,5,-48,-3.90,14016767,60984992,96950558,14016767,-3.90,22.98,14.46,14.46,17246524237,15.02,15.02,17246524237
+더즌,462860,24,3270,5,-125,-3.68,13664396,38327176,71413257,13664396,-3.68,35.65,19.13,19.13,46052331045,19.72,19.72,46052331045
+다날,064260,25,4890,2,325,7.12,12956118,16915764,68949040,12956118,7.12,76.59,18.79,18.79,65321357664,19.37,19.37,65321357664
+링크솔루션,474650,26,28000,2,5000,21.74,12642943,0,5579032,12642943,21.74,0.00,226.62,226.62,413349604225,264.61,264.61,413349604225
+큐캐피탈,016600,27,297,2,15,5.32,11013271,874496,178247112,11013271,5.32,1259.38,6.18,6.18,3413797177,6.45,6.45,3413797177
+삼성전자,005930,28,59250,5,-550,-0.92,10976899,19609660,5919637922,10976899,-0.92,55.98,0.19,0.19,650521468650,0.19,0.19,650521468650
+상상인증권,001290,29,791,5,-10,-1.25,10699076,1419996,108337120,10699076,-1.25,753.46,9.88,9.88,8980656536,10.48,10.48,8980656536
+로킷헬스케어,376900,30,17950,2,3650,25.52,10390893,598517,15417639,10390893,25.52,1736.11,67.40,67.40,178005350115,64.32,64.32,178005350115
diff --git a/top30/20250610/top30-av-20250610-141000.csv b/top30/20250610/top30-av-20250610-141000.csv
new file mode 100644
index 000000000000..bc08a34822c1
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1666,5,-16,-0.95,265742597,311209184,735700000,265742597,-0.95,85.39,36.12,36.12,442429013849,36.10,36.10,442429013849
+이스트아시아홀딩스,900110,2,57,2,10,21.28,176794330,7211877,642650588,176794330,21.28,2451.43,27.51,27.51,9906945026,27.05,27.05,9906945026
+우듬지팜,403490,3,2165,2,125,6.13,73196719,15238515,45212464,73196719,6.13,480.34,161.90,161.90,170404252913,174.09,174.09,170404252913
+미스터블루,207760,4,1899,2,291,18.10,70468833,8505603,83079783,70468833,18.10,828.50,84.82,84.82,136814036705,86.72,86.72,136814036705
+메디콕스,054180,5,210,2,41,24.26,48602320,9495850,82878283,48602320,24.26,511.83,58.64,58.64,9804072966,56.33,56.33,9804072966
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,37257207,56927488,1497000000,37257207,-2.22,65.45,2.49,2.49,3244464191,2.46,2.46,3244464191
+씨엑스아이,900120,7,64,2,6,10.34,32970761,3247849,300577845,32970761,10.34,1015.16,10.97,10.97,2096521270,10.90,10.90,2096521270
+일신바이오,068330,8,1795,2,76,4.42,30674551,32989608,44216140,30674551,4.42,92.98,69.37,69.37,58003056595,73.08,73.08,58003056595
+KODEX 인버스,114800,9,3917,5,-18,-0.46,28009528,33935796,150500000,28009528,-0.46,82.54,18.61,18.61,109681821227,18.61,18.61,109681821227
+KODEX 코스닥150레버리지,233740,10,7910,2,260,3.40,26212924,28213974,261000000,26212924,3.40,92.91,10.04,10.04,203935361013,9.88,9.88,203935361013
+동양철관,008970,11,1514,2,3,0.20,26203754,49867712,159323019,26203754,0.20,52.55,16.45,16.45,40232549517,16.68,16.68,40232549517
+헝셩그룹,900270,12,239,2,9,3.91,24427438,1787337,176282336,24427438,3.91,1366.69,13.86,13.86,5924565429,14.06,14.06,5924565429
+KODEX 레버리지,122630,13,19960,2,210,1.06,21922661,25410192,127300000,21922661,1.06,86.28,17.22,17.22,437959236383,17.24,17.24,437959236383
+핑거스토리,417180,14,2995,2,215,7.73,21681551,875351,16816209,21681551,7.73,2476.90,128.93,128.93,71970790489,142.90,142.90,71970790489
+KODEX 2차전지산업레버리지,462330,15,776,2,17,2.24,19941701,23228910,254900000,19941701,2.24,85.85,7.82,7.82,15461737396,7.82,7.82,15461737396
+일신석재,007110,16,2650,5,-20,-0.75,19585605,20322352,77456610,19585605,-0.75,96.37,25.29,25.29,52881649779,25.76,25.76,52881649779
+한송네오텍,226440,17,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+KODEX 코스닥150선물인버스,251340,18,3680,5,-70,-1.87,17552555,17149812,60700000,17552555,-1.87,102.35,28.92,28.92,65238097307,29.21,29.21,65238097307
+와이투솔루션,011690,19,3235,5,-20,-0.61,17047080,978220,36574394,17047080,-0.61,1742.66,46.61,46.61,63751681018,53.88,53.88,63751681018
+엠에프엠코리아,323230,20,20,5,-141,-87.58,16504163,0,43274492,16504163,-87.58,0.00,38.14,38.14,397330166,45.91,45.91,397330166
+미투온,201490,21,2490,1,573,29.89,15094746,99173,30390092,15094746,29.89,9999.99,49.67,49.67,35451657491,46.85,46.85,35451657491
+HD현대인프라코어,042670,22,10720,2,1340,14.29,14885090,1435748,192591032,14885090,14.29,1036.75,7.73,7.73,158354293075,7.67,7.67,158354293075
+좋은사람들,033340,23,1186,5,-46,-3.73,14053255,60984992,96950558,14053255,-3.73,23.04,14.50,14.50,17289757642,15.04,15.04,17289757642
+더즌,462860,24,3280,5,-115,-3.39,13727915,38327176,71413257,13727915,-3.39,35.82,19.22,19.22,46260600400,19.75,19.75,46260600400
+다날,064260,25,4955,2,390,8.54,13305639,16915764,68949040,13305639,8.54,78.66,19.30,19.30,67059621587,19.63,19.63,67059621587
+링크솔루션,474650,26,27600,2,4600,20.00,12783344,0,5579032,12783344,20.00,0.00,229.13,229.13,417265362300,270.98,270.98,417265362300
+삼성전자,005930,27,59250,5,-550,-0.92,11335882,19609660,5919637922,11335882,-0.92,57.81,0.19,0.19,671805604350,0.19,0.19,671805604350
+큐캐피탈,016600,28,299,2,17,6.03,11052699,874496,178247112,11052699,6.03,1263.89,6.20,6.20,3425527090,6.43,6.43,3425527090
+위니아,071460,29,42,5,-17,-28.81,10808197,21993152,35967295,10808197,-28.81,49.14,30.05,30.05,506602738,33.54,33.54,506602738
+상상인증권,001290,30,788,5,-13,-1.62,10778381,1419996,108337120,10778381,-1.62,759.04,9.95,9.95,9042952238,10.59,10.59,9042952238
diff --git a/top30/20250610/top30-av-20250610-142000.csv b/top30/20250610/top30-av-20250610-142000.csv
new file mode 100644
index 000000000000..28a752f08c07
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1671,5,-11,-0.65,268431586,311209184,735700000,268431586,-0.65,86.25,36.49,36.49,446917176733,36.35,36.35,446917176733
+이스트아시아홀딩스,900110,2,56,2,9,19.15,186001638,7211877,642650588,186001638,19.15,2579.10,28.94,28.94,10430274076,28.98,28.98,10430274076
+우듬지팜,403490,3,2155,2,115,5.64,73785052,15238515,45212464,73785052,5.64,484.20,163.20,163.20,171674080743,176.20,176.20,171674080743
+미스터블루,207760,4,1904,2,296,18.41,71067527,8505603,83079783,71067527,18.41,835.54,85.54,85.54,137953973429,87.21,87.21,137953973429
+메디콕스,054180,5,209,2,40,23.67,50010638,9495850,82878283,50010638,23.67,526.66,60.34,60.34,10094526030,58.28,58.28,10094526030
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,37404026,56927488,1497000000,37404026,-2.22,65.70,2.50,2.50,3257384263,2.47,2.47,3257384263
+씨엑스아이,900120,7,64,2,6,10.34,33541731,3247849,300577845,33541731,10.34,1032.74,11.16,11.16,2133103900,11.09,11.09,2133103900
+일신바이오,068330,8,1780,2,61,3.55,31006012,32989608,44216140,31006012,3.55,93.99,70.12,70.12,58595909989,74.45,74.45,58595909989
+KODEX 인버스,114800,9,3925,5,-10,-0.25,28521478,33935796,150500000,28521478,-0.25,84.05,18.95,18.95,111689563051,18.91,18.91,111689563051
+KODEX 코스닥150레버리지,233740,10,7885,2,235,3.07,26787965,28213974,261000000,26787965,3.07,94.95,10.26,10.26,208480769333,10.13,10.13,208480769333
+동양철관,008970,11,1508,5,-3,-0.20,26312500,49867712,159323019,26312500,-0.20,52.76,16.52,16.52,40396791206,16.81,16.81,40396791206
+헝셩그룹,900270,12,239,2,9,3.91,25096795,1787337,176282336,25096795,3.91,1404.14,14.24,14.24,6084422818,14.44,14.44,6084422818
+KODEX 레버리지,122630,13,19890,2,140,0.71,22245366,25410192,127300000,22245366,0.71,87.55,17.47,17.47,444389380856,17.55,17.55,444389380856
+핑거스토리,417180,14,3005,2,225,8.09,21761037,875351,16816209,21761037,8.09,2485.98,129.41,129.41,72209297937,142.90,142.90,72209297937
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,20451543,23228910,254900000,20451543,1.71,88.04,8.02,8.02,15856004433,8.06,8.06,15856004433
+일신석재,007110,16,2650,5,-20,-0.75,19723407,20322352,77456610,19723407,-0.75,97.05,25.46,25.46,53246513684,25.94,25.94,53246513684
+한송네오텍,226440,17,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+KODEX 코스닥150선물인버스,251340,18,3690,5,-60,-1.60,18042402,17149812,60700000,18042402,-1.60,105.20,29.72,29.72,67043643880,29.93,29.93,67043643880
+다날,064260,19,5490,2,925,20.26,17268267,16915764,68949040,17268267,20.26,102.08,25.04,25.04,87931126422,23.23,23.23,87931126422
+와이투솔루션,011690,20,3205,5,-50,-1.54,17260024,978220,36574394,17260024,-1.54,1764.43,47.19,47.19,64434408358,54.97,54.97,64434408358
+엠에프엠코리아,323230,21,20,5,-141,-87.58,16504163,0,43274492,16504163,-87.58,0.00,38.14,38.14,397330166,45.91,45.91,397330166
+미투온,201490,22,2490,1,573,29.89,15740061,99173,30390092,15740061,29.89,9999.99,51.79,51.79,37045643359,48.96,48.96,37045643359
+HD현대인프라코어,042670,23,10730,2,1350,14.39,14949405,1435748,192591032,14949405,14.39,1041.23,7.76,7.76,159043814770,7.70,7.70,159043814770
+좋은사람들,033340,24,1177,5,-55,-4.46,14175835,60984992,96950558,14175835,-4.46,23.24,14.62,14.62,17434448361,15.28,15.28,17434448361
+더즌,462860,25,3305,5,-90,-2.65,13786974,38327176,71413257,13786974,-2.65,35.97,19.31,19.31,46454631715,19.68,19.68,46454631715
+링크솔루션,474650,26,27150,2,4150,18.04,12987832,0,5579032,12987832,18.04,0.00,232.80,232.80,422858535600,279.17,279.17,422858535600
+삼성전자,005930,27,59200,5,-600,-1.00,11654763,19609660,5919637922,11654763,-1.00,59.43,0.20,0.20,690688760400,0.20,0.20,690688760400
+로킷헬스케어,376900,28,18110,2,3810,26.64,11246719,598517,15417639,11246719,26.64,1879.10,72.95,72.95,193506265705,69.30,69.30,193506265705
+큐캐피탈,016600,29,300,2,18,6.38,11057022,874496,178247112,11057022,6.38,1264.39,6.20,6.20,3426822596,6.41,6.41,3426822596
+신성통상,005390,30,4065,2,140,3.57,10815718,1147899,143708390,10815718,3.57,942.22,7.53,7.53,43988786905,7.53,7.53,43988786905
diff --git a/top30/20250610/top30-av-20250610-143001.csv b/top30/20250610/top30-av-20250610-143001.csv
new file mode 100644
index 000000000000..dac51244cef8
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1681,5,-1,-0.06,281027590,311209184,735700000,281027590,-0.06,90.30,38.20,38.20,468059360982,37.85,37.85,468059360982
+이스트아시아홀딩스,900110,2,57,2,10,21.28,187121235,7211877,642650588,187121235,21.28,2594.63,29.12,29.12,10493270442,28.65,28.65,10493270442
+우듬지팜,403490,3,2165,2,125,6.13,74299521,15238515,45212464,74299521,6.13,487.58,164.33,164.33,172780050644,176.51,176.51,172780050644
+미스터블루,207760,4,1876,2,268,16.67,72182308,8505603,83079783,72182308,16.67,848.64,86.88,86.88,140064557192,89.87,89.87,140064557192
+메디콕스,054180,5,205,2,36,21.30,50489708,9495850,82878283,50489708,21.30,531.70,60.92,60.92,10193715390,60.00,60.00,10193715390
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,37485030,56927488,1497000000,37485030,-2.22,65.85,2.50,2.50,3264484537,2.48,2.48,3264484537
+씨엑스아이,900120,7,64,2,6,10.34,34134332,3247849,300577845,34134332,10.34,1050.98,11.36,11.36,2170608706,11.28,11.28,2170608706
+일신바이오,068330,8,1771,2,52,3.03,31296745,32989608,44216140,31296745,3.03,94.87,70.78,70.78,59113038988,75.49,75.49,59113038988
+KODEX 인버스,114800,9,3930,5,-5,-0.13,30494023,33935796,150500000,30494023,-0.13,89.86,20.26,20.26,119449707278,20.20,20.20,119449707278
+KODEX 코스닥150레버리지,233740,10,7825,2,175,2.29,27990020,28213974,261000000,27990020,2.29,99.21,10.72,10.72,217928505665,10.67,10.67,217928505665
+동양철관,008970,11,1503,5,-8,-0.53,26521091,49867712,159323019,26521091,-0.53,53.18,16.65,16.65,40710726853,17.00,17.00,40710726853
+헝셩그룹,900270,12,238,2,8,3.48,25506929,1787337,176282336,25506929,3.48,1427.09,14.47,14.47,6181821108,14.73,14.73,6181821108
+다날,064260,13,5710,2,1145,25.08,23565280,16915764,68949040,23565280,25.08,139.31,34.18,34.18,123052212922,31.26,31.26,123052212922
+KODEX 레버리지,122630,14,19790,2,40,0.20,23248166,25410192,127300000,23248166,0.20,91.49,18.26,18.26,464270606550,18.43,18.43,464270606550
+핑거스토리,417180,15,2970,2,190,6.83,21864806,875351,16816209,21864806,6.83,2497.83,130.02,130.02,72518069059,145.20,145.20,72518069059
+KODEX 2차전지산업레버리지,462330,16,768,2,9,1.19,21354365,23228910,254900000,21354365,1.19,91.93,8.38,8.38,16549565134,8.45,8.45,16549565134
+일신석재,007110,17,2655,5,-15,-0.56,19875402,20322352,77456610,19875402,-0.56,97.80,25.66,25.66,53648845590,26.09,26.09,53648845590
+KODEX 코스닥150선물인버스,251340,18,3705,5,-45,-1.20,19054595,17149812,60700000,19054595,-1.20,111.11,31.39,31.39,70785205755,31.47,31.47,70785205755
+한송네오텍,226440,19,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+와이투솔루션,011690,20,3255,3,0,0.00,17397876,978220,36574394,17397876,0.00,1778.52,47.57,47.57,64880067777,54.50,54.50,64880067777
+엠에프엠코리아,323230,21,20,5,-141,-87.58,16504163,0,43274492,16504163,-87.58,0.00,38.14,38.14,397330166,45.91,45.91,397330166
+미투온,201490,22,2490,1,573,29.89,15950688,99173,30390092,15950688,29.89,9999.99,52.49,52.49,37569489819,49.65,49.65,37569489819
+HD현대인프라코어,042670,23,10770,2,1390,14.82,15065292,1435748,192591032,15065292,14.82,1049.30,7.82,7.82,160289886815,7.73,7.73,160289886815
+좋은사람들,033340,24,1176,5,-56,-4.55,14278443,60984992,96950558,14278443,-4.55,23.41,14.73,14.73,17555072358,15.40,15.40,17555072358
+더즌,462860,25,3310,5,-85,-2.50,13892355,38327176,71413257,13892355,-2.50,36.25,19.45,19.45,46802484598,19.80,19.80,46802484598
+링크솔루션,474650,26,26800,2,3800,16.52,13250569,0,5579032,13250569,16.52,0.00,237.51,237.51,429859153200,287.50,287.50,429859153200
+삼성전자,005930,27,59100,5,-700,-1.17,11990264,19609660,5919637922,11990264,-1.17,61.14,0.20,0.20,710545894550,0.20,0.20,710545894550
+로킷헬스케어,376900,28,18060,2,3760,26.29,11455381,598517,15417639,11455381,26.29,1913.96,74.30,74.30,197287503920,70.85,70.85,197287503920
+큐캐피탈,016600,29,296,2,14,4.96,11327357,874496,178247112,11327357,4.96,1295.30,6.35,6.35,3506524968,6.65,6.65,3506524968
+신성통상,005390,30,4065,2,140,3.57,11068130,1147899,143708390,11068130,3.57,964.21,7.70,7.70,45014842185,7.71,7.71,45014842185
diff --git a/top30/20250610/top30-av-20250610-144000.csv b/top30/20250610/top30-av-20250610-144000.csv
new file mode 100644
index 000000000000..9485711fccb3
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1672,5,-10,-0.59,289544211,311209184,735700000,289544211,-0.59,93.04,39.36,39.36,482363601532,39.21,39.21,482363601532
+이스트아시아홀딩스,900110,2,56,2,9,19.15,189712700,7211877,642650588,189712700,19.15,2630.56,29.52,29.52,10639367272,29.56,29.56,10639367272
+우듬지팜,403490,3,2150,2,110,5.39,75038699,15238515,45212464,75038699,5.39,492.43,165.97,165.97,174379326662,179.39,179.39,174379326662
+미스터블루,207760,4,1872,2,264,16.42,73312366,8505603,83079783,73312366,16.42,861.93,88.24,88.24,142175544745,91.42,91.42,142175544745
+메디콕스,054180,5,204,2,35,20.71,51160085,9495850,82878283,51160085,20.71,538.76,61.73,61.73,10330817199,61.10,61.10,10330817199
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,37639295,56927488,1497000000,37639295,-2.22,66.12,2.51,2.51,3278059857,2.49,2.49,3278059857
+씨엑스아이,900120,7,63,2,5,8.62,34976225,3247849,300577845,34976225,8.62,1076.90,11.64,11.64,2223427428,11.74,11.74,2223427428
+KODEX 인버스,114800,8,3925,5,-10,-0.25,31478269,33935796,150500000,31478269,-0.25,92.76,20.92,20.92,123320545298,20.88,20.88,123320545298
+일신바이오,068330,9,1759,2,40,2.33,31475930,32989608,44216140,31475930,2.33,95.41,71.19,71.19,59429576966,76.41,76.41,59429576966
+KODEX 코스닥150레버리지,233740,10,7850,2,200,2.61,28765880,28213974,261000000,28765880,2.61,101.96,11.02,11.02,223999857035,10.93,10.93,223999857035
+동양철관,008970,11,1503,5,-8,-0.53,26605044,49867712,159323019,26605044,-0.53,53.35,16.70,16.70,40836997904,17.05,17.05,40836997904
+다날,064260,12,5590,2,1025,22.45,26237206,16915764,68949040,26237206,22.45,155.11,38.05,38.05,138105544427,35.83,35.83,138105544427
+헝셩그룹,900270,13,238,2,8,3.48,25828950,1787337,176282336,25828950,3.48,1445.11,14.65,14.65,6258162596,14.92,14.92,6258162596
+KODEX 레버리지,122630,14,19895,2,145,0.73,24189718,25410192,127300000,24189718,0.73,95.20,19.00,19.00,482922958016,19.07,19.07,482922958016
+핑거스토리,417180,15,2950,2,170,6.12,22015572,875351,16816209,22015572,6.12,2515.06,130.92,130.92,72963193503,147.08,147.08,72963193503
+KODEX 2차전지산업레버리지,462330,16,766,2,7,0.92,21990431,23228910,254900000,21990431,0.92,94.67,8.63,8.63,17036552292,8.73,8.73,17036552292
+일신석재,007110,17,2680,2,10,0.37,20198349,20322352,77456610,20198349,0.37,99.39,26.08,26.08,54509985861,26.26,26.26,54509985861
+한송네오텍,226440,18,54,5,-1476,-96.47,20131996,0,65739186,20131996,-96.47,0.00,30.62,30.62,1124359409,31.67,31.67,1124359409
+KODEX 코스닥150선물인버스,251340,19,3697,5,-53,-1.41,20095069,17149812,60700000,20095069,-1.41,117.17,33.11,33.11,74638148846,33.26,33.26,74638148846
+엠에프엠코리아,323230,20,18,5,-143,-88.82,17703400,0,43274492,17703400,-88.82,0.00,40.91,40.91,418916432,53.78,53.78,418916432
+와이투솔루션,011690,21,3245,5,-10,-0.31,17509166,978220,36574394,17509166,-0.31,1789.90,47.87,47.87,65242259137,54.97,54.97,65242259137
+미투온,201490,22,2490,1,573,29.89,15952766,99173,30390092,15952766,29.89,9999.99,52.49,52.49,37574664039,49.66,49.66,37574664039
+HD현대인프라코어,042670,23,10760,2,1380,14.71,15288886,1435748,192591032,15288886,14.71,1064.87,7.94,7.94,162698306475,7.85,7.85,162698306475
+좋은사람들,033340,24,1180,5,-52,-4.22,14330572,60984992,96950558,14330572,-4.22,23.50,14.78,14.78,17616595400,15.40,15.40,17616595400
+더즌,462860,25,3305,5,-90,-2.65,13994512,38327176,71413257,13994512,-2.65,36.51,19.60,19.60,47138968352,19.97,19.97,47138968352
+링크솔루션,474650,26,26800,2,3800,16.52,13366800,0,5579032,13366800,16.52,0.00,239.59,239.59,432971380700,289.58,289.58,432971380700
+삼성전자,005930,27,59150,5,-650,-1.09,12451971,19609660,5919637922,12451971,-1.09,63.50,0.21,0.21,737820488400,0.21,0.21,737820488400
+위니아,071460,28,40,5,-19,-32.20,11691598,21993152,35967295,11691598,-32.20,53.16,32.51,32.51,541938778,37.67,37.67,541938778
+로킷헬스케어,376900,29,17990,2,3690,25.80,11610257,598517,15417639,11610257,25.80,1939.84,75.31,75.31,200074838065,72.13,72.13,200074838065
+큐캐피탈,016600,30,298,2,16,5.67,11348494,874496,178247112,11348494,5.67,1297.72,6.37,6.37,3512791635,6.61,6.61,3512791635
diff --git a/top30/20250610/top30-av-20250610-145000.csv b/top30/20250610/top30-av-20250610-145000.csv
new file mode 100644
index 000000000000..101fdb182147
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1679,5,-3,-0.18,295835668,311209184,735700000,295835668,-0.18,95.06,40.21,40.21,492898356933,39.90,39.90,492898356933
+이스트아시아홀딩스,900110,2,56,2,9,19.15,198650949,7211877,642650588,198650949,19.15,2754.50,30.91,30.91,11137071211,30.95,30.95,11137071211
+우듬지팜,403490,3,2140,2,100,4.90,75700481,15238515,45212464,75700481,4.90,496.77,167.43,167.43,175792427691,181.69,181.69,175792427691
+미스터블루,207760,4,1861,2,253,15.73,74028171,8505603,83079783,74028171,15.73,870.35,89.10,89.10,143511687527,92.82,92.82,143511687527
+메디콕스,054180,5,198,2,29,17.16,52082717,9495850,82878283,52082717,17.16,548.48,62.84,62.84,10516018998,64.08,64.08,10516018998
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,37728311,56927488,1497000000,37728311,-2.22,66.27,2.52,2.52,3285893265,2.49,2.49,3285893265
+씨엑스아이,900120,7,62,2,4,6.90,35783188,3247849,300577845,35783188,6.90,1101.75,11.90,11.90,2273213313,12.20,12.20,2273213313
+KODEX 인버스,114800,8,3932,5,-3,-0.08,32082916,33935796,150500000,32082916,-0.08,94.54,21.32,21.32,125695483001,21.24,21.24,125695483001
+일신바이오,068330,9,1758,2,39,2.27,31674573,32989608,44216140,31674573,2.27,96.01,71.64,71.64,59779110905,76.90,76.90,59779110905
+KODEX 코스닥150레버리지,233740,10,7830,2,180,2.35,29166224,28213974,261000000,29166224,2.35,103.38,11.17,11.17,227139868913,11.11,11.11,227139868913
+다날,064260,11,5670,2,1105,24.21,28211850,16915764,68949040,28211850,24.21,166.78,40.92,40.92,149232754707,38.17,38.17,149232754707
+동양철관,008970,12,1503,5,-8,-0.53,26850997,49867712,159323019,26850997,-0.53,53.84,16.85,16.85,41206867088,17.21,17.21,41206867088
+헝셩그룹,900270,13,238,2,8,3.48,26224184,1787337,176282336,26224184,3.48,1467.22,14.88,14.88,6351724118,15.14,15.14,6351724118
+KODEX 레버리지,122630,14,19815,2,65,0.33,24637914,25410192,127300000,24637914,0.33,96.96,19.35,19.35,491821392962,19.50,19.50,491821392962
+KODEX 2차전지산업레버리지,462330,15,767,2,8,1.05,22281172,23228910,254900000,22281172,1.05,95.92,8.74,8.74,17259438553,8.83,8.83,17259438553
+핑거스토리,417180,16,2930,2,150,5.40,22099899,875351,16816209,22099899,5.40,2524.69,131.42,131.42,73210809009,148.59,148.59,73210809009
+일신석재,007110,17,2665,5,-5,-0.19,20396910,20322352,77456610,20396910,-0.19,100.37,26.33,26.33,55039996870,26.66,26.66,55039996870
+KODEX 코스닥150선물인버스,251340,18,3700,5,-50,-1.33,20332186,17149812,60700000,20332186,-1.33,118.56,33.50,33.50,75515360891,33.62,33.62,75515360891
+한송네오텍,226440,19,54,5,-1476,-96.47,20131996,0,65739186,20131996,-96.47,0.00,30.62,30.62,1124359409,31.67,31.67,1124359409
+엠에프엠코리아,323230,20,18,5,-143,-88.82,17703400,0,43274492,17703400,-88.82,0.00,40.91,40.91,418916432,53.78,53.78,418916432
+와이투솔루션,011690,21,3255,3,0,0.00,17557277,978220,36574394,17557277,0.00,1794.82,48.00,48.00,65398045892,54.93,54.93,65398045892
+미투온,201490,22,2490,1,573,29.89,15954956,99173,30390092,15954956,29.89,9999.99,52.50,52.50,37580117139,49.66,49.66,37580117139
+HD현대인프라코어,042670,23,10840,2,1460,15.57,15468882,1435748,192591032,15468882,15.57,1077.41,8.03,8.03,164644961705,7.89,7.89,164644961705
+좋은사람들,033340,24,1184,5,-48,-3.90,14385547,60984992,96950558,14385547,-3.90,23.59,14.84,14.84,17681608013,15.40,15.40,17681608013
+더즌,462860,25,3305,5,-90,-2.65,14092780,38327176,71413257,14092780,-2.65,36.77,19.73,19.73,47462486529,20.11,20.11,47462486529
+링크솔루션,474650,26,26750,2,3750,16.30,13500313,0,5579032,13500313,16.30,0.00,241.98,241.98,436536191850,292.51,292.51,436536191850
+삼성전자,005930,27,59100,5,-700,-1.17,12760501,19609660,5919637922,12760501,-1.17,65.07,0.22,0.22,756053738700,0.22,0.22,756053738700
+로킷헬스케어,376900,28,17420,2,3120,21.82,11905720,598517,15417639,11905720,21.82,1989.20,77.22,77.22,205278291565,76.43,76.43,205278291565
+위니아,071460,29,40,5,-19,-32.20,11691598,21993152,35967295,11691598,-32.20,53.16,32.51,32.51,541938778,37.67,37.67,541938778
+큐캐피탈,016600,30,296,2,14,4.96,11388400,874496,178247112,11388400,4.96,1302.28,6.39,6.39,3524601462,6.68,6.68,3524601462
diff --git a/top30/20250610/top30-av-20250610-150000.csv b/top30/20250610/top30-av-20250610-150000.csv
new file mode 100644
index 000000000000..5ba878f6cb1a
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1676,5,-6,-0.36,299098071,311209184,735700000,299098071,-0.36,96.11,40.65,40.65,498367850370,40.42,40.42,498367850370
+이스트아시아홀딩스,900110,2,57,2,10,21.28,203082312,7211877,642650588,203082312,21.28,2815.94,31.60,31.60,11385659218,31.08,31.08,11385659218
+우듬지팜,403490,3,2145,2,105,5.15,75969422,15238515,45212464,75969422,5.15,498.54,168.03,168.03,176368913842,181.86,181.86,176368913842
+미스터블루,207760,4,1874,2,266,16.54,75570482,8505603,83079783,75570482,16.54,888.48,90.96,90.96,146407246256,94.04,94.04,146407246256
+메디콕스,054180,5,202,2,33,19.53,52996099,9495850,82878283,52996099,19.53,558.10,63.94,63.94,10697994831,63.90,63.90,10697994831
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,37765592,56927488,1497000000,37765592,-2.22,66.34,2.52,2.52,3289172731,2.50,2.50,3289172731
+씨엑스아이,900120,7,62,2,4,6.90,36202091,3247849,300577845,36202091,6.90,1114.65,12.04,12.04,2298949038,12.34,12.34,2298949038
+KODEX 인버스,114800,8,3925,5,-10,-0.25,32399303,33935796,150500000,32399303,-0.25,95.47,21.53,21.53,126938713046,21.49,21.49,126938713046
+일신바이오,068330,9,1756,2,37,2.15,31777896,32989608,44216140,31777896,2.15,96.33,71.87,71.87,59960157309,77.22,77.22,59960157309
+다날,064260,10,5770,2,1205,26.40,30188578,16915764,68949040,30188578,26.40,178.46,43.78,43.78,160610807117,40.37,40.37,160610807117
+KODEX 코스닥150레버리지,233740,11,7825,2,175,2.29,29498756,28213974,261000000,29498756,2.29,104.55,11.30,11.30,229744634954,11.25,11.25,229744634954
+동양철관,008970,12,1503,5,-8,-0.53,26981714,49867712,159323019,26981714,-0.53,54.11,16.94,16.94,41403262110,17.29,17.29,41403262110
+헝셩그룹,900270,13,237,2,7,3.04,26475149,1787337,176282336,26475149,3.04,1481.26,15.02,15.02,6411090264,15.35,15.35,6411090264
+KODEX 레버리지,122630,14,19850,2,100,0.51,24937415,25410192,127300000,24937415,0.51,98.14,19.59,19.59,497762733954,19.70,19.70,497762733954
+KODEX 2차전지산업레버리지,462330,15,769,2,10,1.32,22603424,23228910,254900000,22603424,1.32,97.31,8.87,8.87,17506835168,8.93,8.93,17506835168
+핑거스토리,417180,16,2960,2,180,6.47,22180720,875351,16816209,22180720,6.47,2533.92,131.90,131.90,73449534549,147.56,147.56,73449534549
+한송네오텍,226440,17,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+KODEX 코스닥150선물인버스,251340,18,3705,5,-45,-1.20,20611063,17149812,60700000,20611063,-1.20,120.18,33.96,33.96,76547531062,34.04,34.04,76547531062
+일신석재,007110,19,2660,5,-10,-0.37,20499487,20322352,77456610,20499487,-0.37,100.87,26.47,26.47,55313029310,26.85,26.85,55313029310
+엠에프엠코리아,323230,20,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+와이투솔루션,011690,21,3250,5,-5,-0.15,17674027,978220,36574394,17674027,-0.15,1806.75,48.32,48.32,65779594412,55.34,55.34,65779594412
+미투온,201490,22,2490,1,573,29.89,15955557,99173,30390092,15955557,29.89,9999.99,52.50,52.50,37581613629,49.66,49.66,37581613629
+HD현대인프라코어,042670,23,10890,2,1510,16.10,15809278,1435748,192591032,15809278,16.10,1101.12,8.21,8.21,168348705765,8.03,8.03,168348705765
+좋은사람들,033340,24,1181,5,-51,-4.14,14449203,60984992,96950558,14449203,-4.14,23.69,14.90,14.90,17756890579,15.51,15.51,17756890579
+더즌,462860,25,3290,5,-105,-3.09,14174001,38327176,71413257,14174001,-3.09,36.98,19.85,19.85,47730036501,20.32,20.32,47730036501
+링크솔루션,474650,26,26350,2,3350,14.57,13636519,0,5579032,13636519,14.57,0.00,244.42,244.42,440119237250,299.39,299.39,440119237250
+삼성전자,005930,27,59000,5,-800,-1.34,13023423,19609660,5919637922,13023423,-1.34,66.41,0.22,0.22,771570935950,0.22,0.22,771570935950
+위니아,071460,28,40,5,-19,-32.20,12362963,21993152,35967295,12362963,-32.20,56.21,34.37,34.37,568793378,39.54,39.54,568793378
+로킷헬스케어,376900,29,17310,2,3010,21.05,12074715,598517,15417639,12074715,21.05,2017.44,78.32,78.32,208205724160,78.01,78.01,208205724160
+엠에스오토텍,123040,30,2710,2,360,15.32,12062022,191437,62628299,12062022,15.32,6300.78,19.26,19.26,34379283232,20.26,20.26,34379283232
diff --git a/top30/20250610/top30-av-20250610-151001.csv b/top30/20250610/top30-av-20250610-151001.csv
new file mode 100644
index 000000000000..980c75c394d6
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1671,5,-11,-0.65,304204319,311209184,735700000,304204319,-0.65,97.75,41.35,41.35,506909318518,41.23,41.23,506909318518
+이스트아시아홀딩스,900110,2,56,2,9,19.15,206186927,7211877,642650588,206186927,19.15,2858.99,32.08,32.08,11559245632,32.12,32.12,11559245632
+미스터블루,207760,3,1871,2,263,16.36,76342099,8505603,83079783,76342099,16.36,897.55,91.89,91.89,147845708445,95.11,95.11,147845708445
+우듬지팜,403490,4,2160,2,120,5.88,76338547,15238515,45212464,76338547,5.88,500.96,168.84,168.84,177164074726,181.41,181.41,177164074726
+메디콕스,054180,5,200,2,31,18.34,53397656,9495850,82878283,53397656,18.34,562.33,64.43,64.43,10778579546,65.03,65.03,10778579546
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,38030722,56927488,1497000000,38030722,-2.22,66.81,2.54,2.54,3312504171,2.51,2.51,3312504171
+씨엑스아이,900120,7,62,2,4,6.90,36817313,3247849,300577845,36817313,6.90,1133.59,12.25,12.25,2337336857,12.54,12.54,2337336857
+KODEX 인버스,114800,8,3925,5,-10,-0.25,32883602,33935796,150500000,32883602,-0.25,96.90,21.85,21.85,128839486114,21.81,21.81,128839486114
+일신바이오,068330,9,1744,2,25,1.45,31939253,32989608,44216140,31939253,1.45,96.82,72.23,72.23,60242332466,78.12,78.12,60242332466
+다날,064260,10,5660,2,1095,23.99,31436491,16915764,68949040,31436491,23.99,185.84,45.59,45.59,167745947492,42.98,42.98,167745947492
+KODEX 코스닥150레버리지,233740,11,7835,2,185,2.42,30030644,28213974,261000000,30030644,2.42,106.44,11.51,11.51,233914070085,11.44,11.44,233914070085
+동양철관,008970,12,1503,5,-8,-0.53,27135095,49867712,159323019,27135095,-0.53,54.41,17.03,17.03,41633790590,17.39,17.39,41633790590
+헝셩그룹,900270,13,236,2,6,2.61,26708713,1787337,176282336,26708713,2.61,1494.33,15.15,15.15,6466316974,15.54,15.54,6466316974
+KODEX 레버리지,122630,14,19895,2,145,0.73,25311637,25410192,127300000,25311637,0.73,99.61,19.88,19.88,505199742418,19.95,19.95,505199742418
+KODEX 2차전지산업레버리지,462330,15,769,2,10,1.32,23038591,23228910,254900000,23038591,1.32,99.18,9.04,9.04,17841101450,9.10,9.10,17841101450
+핑거스토리,417180,16,2945,2,165,5.94,22265451,875351,16816209,22265451,5.94,2543.60,132.40,132.40,73698594929,148.81,148.81,73698594929
+한송네오텍,226440,17,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+KODEX 코스닥150선물인버스,251340,18,3700,5,-50,-1.33,21019728,17149812,60700000,21019728,-1.33,122.57,34.63,34.63,78059491558,34.76,34.76,78059491558
+일신석재,007110,19,2665,5,-5,-0.19,20731924,20322352,77456610,20731924,-0.19,102.02,26.77,26.77,55932526200,27.10,27.10,55932526200
+엠에프엠코리아,323230,20,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+와이투솔루션,011690,21,3240,5,-15,-0.46,17769440,978220,36574394,17769440,-0.46,1816.51,48.58,48.58,66088149607,55.77,55.77,66088149607
+HD현대인프라코어,042670,22,10860,2,1480,15.78,16005699,1435748,192591032,16005699,15.78,1114.80,8.31,8.31,170481265545,8.15,8.15,170481265545
+미투온,201490,23,2490,1,573,29.89,15956523,99173,30390092,15956523,29.89,9999.99,52.51,52.51,37584018969,49.67,49.67,37584018969
+좋은사람들,033340,24,1182,5,-50,-4.06,14552864,60984992,96950558,14552864,-4.06,23.86,15.01,15.01,17879327560,15.60,15.60,17879327560
+더즌,462860,25,3305,5,-90,-2.65,14270139,38327176,71413257,14270139,-2.65,37.23,19.98,19.98,48047216691,20.36,20.36,48047216691
+링크솔루션,474650,26,26600,2,3600,15.65,13752377,0,5579032,13752377,15.65,0.00,246.50,246.50,443169444275,298.63,298.63,443169444275
+삼성전자,005930,27,59050,5,-750,-1.25,13219409,19609660,5919637922,13219409,-1.25,67.41,0.22,0.22,783137780850,0.22,0.22,783137780850
+위니아,071460,28,40,5,-19,-32.20,12362963,21993152,35967295,12362963,-32.20,56.21,34.37,34.37,568793378,39.54,39.54,568793378
+엠에스오토텍,123040,29,2690,2,340,14.47,12320695,191437,62628299,12320695,14.47,6435.90,19.67,19.67,35074908192,20.82,20.82,35074908192
+우리기술투자,041190,30,9200,2,1330,16.90,12298102,2151841,84000000,12298102,16.90,571.52,14.64,14.64,108464814470,14.04,14.04,108464814470
diff --git a/top30/20250610/top30-av-20250610-152001.csv b/top30/20250610/top30-av-20250610-152001.csv
new file mode 100644
index 000000000000..d8dc08e6698d
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1668,5,-14,-0.83,308801743,311209184,735700000,308801743,-0.83,99.23,41.97,41.97,514585236522,41.93,41.93,514585236522
+이스트아시아홀딩스,900110,2,54,2,7,14.89,218427258,7211877,642650588,218427258,14.89,3028.72,33.99,33.99,12221754938,35.22,35.22,12221754938
+미스터블루,207760,3,1864,2,256,15.92,77147522,8505603,83079783,77147522,15.92,907.02,92.86,92.86,149345086881,96.44,96.44,149345086881
+우듬지팜,403490,4,2155,2,115,5.64,76774392,15238515,45212464,76774392,5.64,503.82,169.81,169.81,178101054371,182.79,182.79,178101054371
+메디콕스,054180,5,201,2,32,18.93,53967670,9495850,82878283,53967670,18.93,568.33,65.12,65.12,10892979273,65.39,65.39,10892979273
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,39632197,56927488,1497000000,39632197,-2.22,69.62,2.65,2.65,3453433971,2.62,2.62,3453433971
+씨엑스아이,900120,7,61,2,3,5.17,37425686,3247849,300577845,37425686,5.17,1152.32,12.45,12.45,2375140840,12.95,12.95,2375140840
+다날,064260,8,5930,1,1365,29.90,34217532,16915764,68949040,34217532,29.90,202.28,49.63,49.63,184081897152,45.02,45.02,184081897152
+KODEX 인버스,114800,9,3917,5,-18,-0.46,33726051,33935796,150500000,33726051,-0.46,99.38,22.41,22.41,132142724668,22.42,22.42,132142724668
+일신바이오,068330,10,1742,2,23,1.34,32075523,32989608,44216140,32075523,1.34,97.23,72.54,72.54,60479344154,78.52,78.52,60479344154
+KODEX 코스닥150레버리지,233740,11,7865,2,215,2.81,30609613,28213974,261000000,30609613,2.81,108.49,11.73,11.73,238459949580,11.62,11.62,238459949580
+동양철관,008970,12,1498,5,-13,-0.86,27565705,49867712,159323019,27565705,-0.86,55.28,17.30,17.30,42279690980,17.72,17.72,42279690980
+헝셩그룹,900270,13,237,2,7,3.04,27259161,1787337,176282336,27259161,3.04,1525.13,15.46,15.46,6596184125,15.79,15.79,6596184125
+KODEX 레버리지,122630,14,19940,2,190,0.96,25962768,25410192,127300000,25962768,0.96,102.17,20.39,20.39,518161313475,20.41,20.41,518161313475
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,23623244,23228910,254900000,23623244,1.71,101.70,9.27,9.27,18291068458,9.30,9.30,18291068458
+핑거스토리,417180,16,2935,2,155,5.58,22326500,875351,16816209,22326500,5.58,2550.58,132.77,132.77,73878181434,149.69,149.69,73878181434
+KODEX 코스닥150선물인버스,251340,17,3695,5,-55,-1.47,21756703,17149812,60700000,21756703,-1.47,126.86,35.84,35.84,80782863723,36.02,36.02,80782863723
+한송네오텍,226440,18,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+일신석재,007110,19,2650,5,-20,-0.75,21069070,20322352,77456610,21069070,-0.75,103.67,27.20,27.20,56829002705,27.69,27.69,56829002705
+엠에프엠코리아,323230,20,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+와이투솔루션,011690,21,3250,5,-5,-0.15,17852196,978220,36574394,17852196,-0.15,1824.97,48.81,48.81,66357229042,55.82,55.82,66357229042
+HD현대인프라코어,042670,22,10930,2,1550,16.52,16281116,1435748,192591032,16281116,16.52,1133.98,8.45,8.45,173483312385,8.24,8.24,173483312385
+미투온,201490,23,2490,1,573,29.89,15962290,99173,30390092,15962290,29.89,9999.99,52.52,52.52,37598378799,49.69,49.69,37598378799
+좋은사람들,033340,24,1184,5,-48,-3.90,14720930,60984992,96950558,14720930,-3.90,24.14,15.18,15.18,18077843682,15.75,15.75,18077843682
+더즌,462860,25,3315,5,-80,-2.36,14465077,38327176,71413257,14465077,-2.36,37.74,20.26,20.26,48692312501,20.57,20.57,48692312501
+링크솔루션,474650,26,26150,2,3150,13.70,13993553,0,5579032,13993553,13.70,0.00,250.82,250.82,449477641000,308.09,308.09,449477641000
+우리기술투자,041190,27,9450,2,1580,20.08,13799470,2151841,84000000,13799470,20.08,641.29,16.43,16.43,122575686255,15.44,15.44,122575686255
+삼성전자,005930,28,59100,5,-700,-1.17,13584870,19609660,5919637922,13584870,-1.17,69.28,0.23,0.23,804715342350,0.23,0.23,804715342350
+엠에스오토텍,123040,29,2715,2,365,15.53,12502934,191437,62628299,12502934,15.53,6531.10,19.96,19.96,35568175046,20.92,20.92,35568175046
+로킷헬스케어,376900,30,17240,2,2940,20.56,12382369,598517,15417639,12382369,20.56,2068.84,80.31,80.31,213546455395,80.34,80.34,213546455395
diff --git a/top30/20250610/top30-av-20250610-153000.csv b/top30/20250610/top30-av-20250610-153000.csv
new file mode 100644
index 000000000000..d8dc08e6698d
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1668,5,-14,-0.83,308801743,311209184,735700000,308801743,-0.83,99.23,41.97,41.97,514585236522,41.93,41.93,514585236522
+이스트아시아홀딩스,900110,2,54,2,7,14.89,218427258,7211877,642650588,218427258,14.89,3028.72,33.99,33.99,12221754938,35.22,35.22,12221754938
+미스터블루,207760,3,1864,2,256,15.92,77147522,8505603,83079783,77147522,15.92,907.02,92.86,92.86,149345086881,96.44,96.44,149345086881
+우듬지팜,403490,4,2155,2,115,5.64,76774392,15238515,45212464,76774392,5.64,503.82,169.81,169.81,178101054371,182.79,182.79,178101054371
+메디콕스,054180,5,201,2,32,18.93,53967670,9495850,82878283,53967670,18.93,568.33,65.12,65.12,10892979273,65.39,65.39,10892979273
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,39632197,56927488,1497000000,39632197,-2.22,69.62,2.65,2.65,3453433971,2.62,2.62,3453433971
+씨엑스아이,900120,7,61,2,3,5.17,37425686,3247849,300577845,37425686,5.17,1152.32,12.45,12.45,2375140840,12.95,12.95,2375140840
+다날,064260,8,5930,1,1365,29.90,34217532,16915764,68949040,34217532,29.90,202.28,49.63,49.63,184081897152,45.02,45.02,184081897152
+KODEX 인버스,114800,9,3917,5,-18,-0.46,33726051,33935796,150500000,33726051,-0.46,99.38,22.41,22.41,132142724668,22.42,22.42,132142724668
+일신바이오,068330,10,1742,2,23,1.34,32075523,32989608,44216140,32075523,1.34,97.23,72.54,72.54,60479344154,78.52,78.52,60479344154
+KODEX 코스닥150레버리지,233740,11,7865,2,215,2.81,30609613,28213974,261000000,30609613,2.81,108.49,11.73,11.73,238459949580,11.62,11.62,238459949580
+동양철관,008970,12,1498,5,-13,-0.86,27565705,49867712,159323019,27565705,-0.86,55.28,17.30,17.30,42279690980,17.72,17.72,42279690980
+헝셩그룹,900270,13,237,2,7,3.04,27259161,1787337,176282336,27259161,3.04,1525.13,15.46,15.46,6596184125,15.79,15.79,6596184125
+KODEX 레버리지,122630,14,19940,2,190,0.96,25962768,25410192,127300000,25962768,0.96,102.17,20.39,20.39,518161313475,20.41,20.41,518161313475
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,23623244,23228910,254900000,23623244,1.71,101.70,9.27,9.27,18291068458,9.30,9.30,18291068458
+핑거스토리,417180,16,2935,2,155,5.58,22326500,875351,16816209,22326500,5.58,2550.58,132.77,132.77,73878181434,149.69,149.69,73878181434
+KODEX 코스닥150선물인버스,251340,17,3695,5,-55,-1.47,21756703,17149812,60700000,21756703,-1.47,126.86,35.84,35.84,80782863723,36.02,36.02,80782863723
+한송네오텍,226440,18,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+일신석재,007110,19,2650,5,-20,-0.75,21069070,20322352,77456610,21069070,-0.75,103.67,27.20,27.20,56829002705,27.69,27.69,56829002705
+엠에프엠코리아,323230,20,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+와이투솔루션,011690,21,3250,5,-5,-0.15,17852196,978220,36574394,17852196,-0.15,1824.97,48.81,48.81,66357229042,55.82,55.82,66357229042
+HD현대인프라코어,042670,22,10930,2,1550,16.52,16281116,1435748,192591032,16281116,16.52,1133.98,8.45,8.45,173483312385,8.24,8.24,173483312385
+미투온,201490,23,2490,1,573,29.89,15962290,99173,30390092,15962290,29.89,9999.99,52.52,52.52,37598378799,49.69,49.69,37598378799
+좋은사람들,033340,24,1184,5,-48,-3.90,14720930,60984992,96950558,14720930,-3.90,24.14,15.18,15.18,18077843682,15.75,15.75,18077843682
+더즌,462860,25,3315,5,-80,-2.36,14465077,38327176,71413257,14465077,-2.36,37.74,20.26,20.26,48692312501,20.57,20.57,48692312501
+링크솔루션,474650,26,26150,2,3150,13.70,13993553,0,5579032,13993553,13.70,0.00,250.82,250.82,449477641000,308.09,308.09,449477641000
+우리기술투자,041190,27,9450,2,1580,20.08,13799470,2151841,84000000,13799470,20.08,641.29,16.43,16.43,122575686255,15.44,15.44,122575686255
+삼성전자,005930,28,59100,5,-700,-1.17,13584870,19609660,5919637922,13584870,-1.17,69.28,0.23,0.23,804715342350,0.23,0.23,804715342350
+엠에스오토텍,123040,29,2715,2,365,15.53,12502934,191437,62628299,12502934,15.53,6531.10,19.96,19.96,35568175046,20.92,20.92,35568175046
+로킷헬스케어,376900,30,17240,2,2940,20.56,12382369,598517,15417639,12382369,20.56,2068.84,80.31,80.31,213546455395,80.34,80.34,213546455395
diff --git a/top30/20250610/top30-av-20250610-154000.csv b/top30/20250610/top30-av-20250610-154000.csv
new file mode 100644
index 000000000000..605e3bbedfd7
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1665,5,-17,-1.01,310831871,311209184,735700000,310831871,-1.01,99.88,42.25,42.25,517965399642,42.28,42.28,517965399642
+이스트아시아홀딩스,900110,2,55,2,8,17.02,220993868,7211877,642650588,220993868,17.02,3064.30,34.39,34.39,12362918488,34.98,34.98,12362918488
+미스터블루,207760,3,1864,2,256,15.92,77565906,8505603,83079783,77565906,15.92,911.94,93.36,93.36,150124954657,96.94,96.94,150124954657
+우듬지팜,403490,4,2160,2,120,5.88,76991000,15238515,45212464,76991000,5.88,505.24,170.29,170.29,178568927651,182.85,182.85,178568927651
+메디콕스,054180,5,201,2,32,18.93,54076290,9495850,82878283,54076290,18.93,569.47,65.25,65.25,10914811893,65.52,65.52,10914811893
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,39970694,56927488,1497000000,39970694,-2.22,70.21,2.67,2.67,3483221707,2.64,2.64,3483221707
+씨엑스아이,900120,7,61,2,3,5.17,37560715,3247849,300577845,37560715,5.17,1156.48,12.50,12.50,2383377609,13.00,13.00,2383377609
+다날,064260,8,5930,1,1365,29.90,34303681,16915764,68949040,34303681,29.90,202.79,49.75,49.75,184592760722,45.15,45.15,184592760722
+KODEX 인버스,114800,9,3915,5,-20,-0.51,34033339,33935796,150500000,34033339,-0.51,100.29,22.61,22.61,133345757188,22.63,22.63,133345757188
+일신바이오,068330,10,1747,2,28,1.63,32173597,32989608,44216140,32173597,1.63,97.53,72.76,72.76,60650679432,78.52,78.52,60650679432
+KODEX 코스닥150레버리지,233740,11,7885,2,235,3.07,31090837,28213974,261000000,31090837,3.07,110.20,11.91,11.91,242254400820,11.77,11.77,242254400820
+동양철관,008970,12,1497,5,-14,-0.93,27765713,49867712,159323019,27765713,-0.93,55.68,17.43,17.43,42579102956,17.85,17.85,42579102956
+헝셩그룹,900270,13,237,2,7,3.04,27386842,1787337,176282336,27386842,3.04,1532.27,15.54,15.54,6626444522,15.86,15.86,6626444522
+KODEX 레버리지,122630,14,19955,2,205,1.04,26207778,25410192,127300000,26207778,1.04,103.14,20.59,20.59,523050488025,20.59,20.59,523050488025
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,23765900,23228910,254900000,23765900,1.71,102.31,9.32,9.32,18401198890,9.35,9.35,18401198890
+한송네오텍,226440,16,52,5,-1478,-96.60,22684560,0,65739186,22684560,-96.60,0.00,34.51,34.51,1257092737,36.77,36.77,1257092737
+핑거스토리,417180,17,2945,2,165,5.94,22384999,875351,16816209,22384999,5.94,2557.26,133.12,133.12,74050460989,149.53,149.53,74050460989
+KODEX 코스닥150선물인버스,251340,18,3685,5,-65,-1.73,22291943,17149812,60700000,22291943,-1.73,129.98,36.72,36.72,82755223123,37.00,37.00,82755223123
+일신석재,007110,19,2650,5,-20,-0.75,21283054,20322352,77456610,21283054,-0.75,104.73,27.48,27.48,57396060305,27.96,27.96,57396060305
+엠에프엠코리아,323230,20,19,5,-142,-88.20,19446369,0,43274492,19446369,-88.20,0.00,44.94,44.94,453016856,55.10,55.10,453016856
+와이투솔루션,011690,21,3245,5,-10,-0.31,17886887,978220,36574394,17886887,-0.31,1828.51,48.91,48.91,66469801337,56.01,56.01,66469801337
+HD현대인프라코어,042670,22,10970,2,1590,16.95,16631823,1435748,192591032,16631823,16.95,1158.41,8.64,8.64,177330568175,8.39,8.39,177330568175
+미투온,201490,23,2490,1,573,29.89,15966037,99173,30390092,15966037,29.89,9999.99,52.54,52.54,37607708829,49.70,49.70,37607708829
+삼성전자,005930,24,59200,5,-600,-1.00,15238756,19609660,5919637922,15238756,-1.00,77.71,0.26,0.26,902625393550,0.26,0.26,902625393550
+좋은사람들,033340,25,1191,5,-41,-3.33,14819192,60984992,96950558,14819192,-3.33,24.30,15.29,15.29,18194873724,15.76,15.76,18194873724
+더즌,462860,26,3330,5,-65,-1.91,14637821,38327176,71413257,14637821,-1.91,38.19,20.50,20.50,49267550021,20.72,20.72,49267550021
+우리기술투자,041190,27,9450,2,1580,20.08,14261206,2151841,84000000,14261206,20.08,662.74,16.98,16.98,126939091455,15.99,15.99,126939091455
+링크솔루션,474650,28,26250,2,3250,14.13,14050784,0,5579032,14050784,14.13,0.00,251.85,251.85,450979954750,307.94,307.94,450979954750
+위니아,071460,29,40,5,-19,-32.20,13173714,21993152,35967295,13173714,-32.20,59.90,36.63,36.63,601223418,41.79,41.79,601223418
+엠에스오토텍,123040,30,2770,2,420,17.87,12662968,191437,62628299,12662968,17.87,6614.69,20.22,20.22,36011469226,20.76,20.76,36011469226
diff --git a/top30/20250610/top30-av-20250610-155000.csv b/top30/20250610/top30-av-20250610-155000.csv
new file mode 100644
index 000000000000..e81d3b7a40f6
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1665,5,-17,-1.01,311126023,311209184,735700000,311126023,-1.01,99.97,42.29,42.29,518455162722,42.32,42.32,518455162722
+이스트아시아홀딩스,900110,2,55,2,8,17.02,221276708,7211877,642650588,221276708,17.02,3068.23,34.43,34.43,12378474688,35.02,35.02,12378474688
+미스터블루,207760,3,1864,2,256,15.92,77586899,8505603,83079783,77586899,15.92,912.19,93.39,93.39,150164085609,96.97,96.97,150164085609
+우듬지팜,403490,4,2160,2,120,5.88,76994832,15238515,45212464,76994832,5.88,505.26,170.30,170.30,178577204771,182.86,182.86,178577204771
+메디콕스,054180,5,201,2,32,18.93,54077891,9495850,82878283,54077891,18.93,569.49,65.25,65.25,10915133694,65.52,65.52,10915133694
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,39970694,56927488,1497000000,39970694,-2.22,70.21,2.67,2.67,3483221707,2.64,2.64,3483221707
+씨엑스아이,900120,7,61,2,3,5.17,37564304,3247849,300577845,37564304,5.17,1156.59,12.50,12.50,2383596538,13.00,13.00,2383596538
+다날,064260,8,5930,1,1365,29.90,34304001,16915764,68949040,34304001,29.90,202.79,49.75,49.75,184594658322,45.15,45.15,184594658322
+KODEX 인버스,114800,9,3915,5,-20,-0.51,34078285,33935796,150500000,34078285,-0.51,100.42,22.64,22.64,133521720778,22.66,22.66,133521720778
+일신바이오,068330,10,1747,2,28,1.63,32180806,32989608,44216140,32180806,1.63,97.55,72.78,72.78,60663273555,78.53,78.53,60663273555
+KODEX 코스닥150레버리지,233740,11,7885,2,235,3.07,31095592,28213974,261000000,31095592,3.07,110.21,11.91,11.91,242291893995,11.77,11.77,242291893995
+동양철관,008970,12,1497,5,-14,-0.93,27767671,49867712,159323019,27767671,-0.93,55.68,17.43,17.43,42582034082,17.85,17.85,42582034082
+헝셩그룹,900270,13,237,2,7,3.04,27387387,1787337,176282336,27387387,3.04,1532.30,15.54,15.54,6626573687,15.86,15.86,6626573687
+KODEX 레버리지,122630,14,19955,2,205,1.04,26218627,25410192,127300000,26218627,1.04,103.18,20.60,20.60,523266979820,20.60,20.60,523266979820
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,23766900,23228910,254900000,23766900,1.71,102.32,9.32,9.32,18401970890,9.35,9.35,18401970890
+한송네오텍,226440,16,52,5,-1478,-96.60,22687566,0,65739186,22687566,-96.60,0.00,34.51,34.51,1257249049,36.78,36.78,1257249049
+핑거스토리,417180,17,2945,2,165,5.94,22386207,875351,16816209,22386207,5.94,2557.40,133.12,133.12,74054018549,149.53,149.53,74054018549
+KODEX 코스닥150선물인버스,251340,18,3685,5,-65,-1.73,22297019,17149812,60700000,22297019,-1.73,130.01,36.73,36.73,82773928183,37.01,37.01,82773928183
+일신석재,007110,19,2650,5,-20,-0.75,21304678,20322352,77456610,21304678,-0.75,104.83,27.51,27.51,57453363905,27.99,27.99,57453363905
+엠에프엠코리아,323230,20,19,5,-142,-88.20,19525197,0,43274492,19525197,-88.20,0.00,45.12,45.12,454514588,55.28,55.28,454514588
+와이투솔루션,011690,21,3245,5,-10,-0.31,17891271,978220,36574394,17891271,-0.31,1828.96,48.92,48.92,66484027417,56.02,56.02,66484027417
+HD현대인프라코어,042670,22,10970,2,1590,16.95,16636595,1435748,192591032,16636595,16.95,1158.74,8.64,8.64,177382917015,8.40,8.40,177382917015
+미투온,201490,23,2490,1,573,29.89,15966517,99173,30390092,15966517,29.89,9999.99,52.54,52.54,37608904029,49.70,49.70,37608904029
+삼성전자,005930,24,59200,5,-600,-1.00,15244417,19609660,5919637922,15244417,-1.00,77.74,0.26,0.26,902960524750,0.26,0.26,902960524750
+좋은사람들,033340,25,1191,5,-41,-3.33,14831994,60984992,96950558,14831994,-3.33,24.32,15.30,15.30,18210120906,15.77,15.77,18210120906
+더즌,462860,26,3330,5,-65,-1.91,14644839,38327176,71413257,14644839,-1.91,38.21,20.51,20.51,49290919961,20.73,20.73,49290919961
+우리기술투자,041190,27,9450,2,1580,20.08,14286831,2151841,84000000,14286831,20.08,663.94,17.01,17.01,127181247705,16.02,16.02,127181247705
+링크솔루션,474650,28,26250,2,3250,14.13,14054722,0,5579032,14054722,14.13,0.00,251.92,251.92,451083327250,308.01,308.01,451083327250
+위니아,071460,29,40,5,-19,-32.20,13358188,21993152,35967295,13358188,-32.20,60.74,37.14,37.14,608602378,42.30,42.30,608602378
+엠에스오토텍,123040,30,2770,2,420,17.87,12664093,191437,62628299,12664093,17.87,6615.28,20.22,20.22,36014585476,20.76,20.76,36014585476
diff --git a/top30/20250610/top30-av-20250610-160001.csv b/top30/20250610/top30-av-20250610-160001.csv
new file mode 100644
index 000000000000..43f3bdc867bb
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1665,5,-17,-1.01,311347063,311209184,735700000,311347063,-1.01,100.04,42.32,42.32,518823194322,42.35,42.35,518823194322
+이스트아시아홀딩스,900110,2,55,2,8,17.02,221357626,7211877,642650588,221357626,17.02,3069.35,34.44,34.44,12382925178,35.03,35.03,12382925178
+미스터블루,207760,3,1864,2,256,15.92,77600391,8505603,83079783,77600391,15.92,912.34,93.40,93.40,150189234697,96.98,96.98,150189234697
+우듬지팜,403490,4,2160,2,120,5.88,77002511,15238515,45212464,77002511,5.88,505.32,170.31,170.31,178593791411,182.88,182.88,178593791411
+메디콕스,054180,5,201,2,32,18.93,54077891,9495850,82878283,54077891,18.93,569.49,65.25,65.25,10915133694,65.52,65.52,10915133694
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,40092120,56927488,1497000000,40092120,-2.22,70.43,2.68,2.68,3493907195,2.65,2.65,3493907195
+씨엑스아이,900120,7,61,2,3,5.17,37564304,3247849,300577845,37564304,5.17,1156.59,12.50,12.50,2383596538,13.00,13.00,2383596538
+다날,064260,8,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+KODEX 인버스,114800,9,3915,5,-20,-0.51,34082285,33935796,150500000,34082285,-0.51,100.43,22.65,22.65,133537380778,22.66,22.66,133537380778
+일신바이오,068330,10,1747,2,28,1.63,32182840,32989608,44216140,32182840,1.63,97.55,72.79,72.79,60666826953,78.54,78.54,60666826953
+KODEX 코스닥150레버리지,233740,11,7885,2,235,3.07,31104483,28213974,261000000,31104483,3.07,110.24,11.92,11.92,242361999530,11.78,11.78,242361999530
+동양철관,008970,12,1497,5,-14,-0.93,27770811,49867712,159323019,27770811,-0.93,55.69,17.43,17.43,42586734662,17.86,17.86,42586734662
+헝셩그룹,900270,13,237,2,7,3.04,27390000,1787337,176282336,27390000,3.04,1532.45,15.54,15.54,6627192968,15.86,15.86,6627192968
+KODEX 레버리지,122630,14,19955,2,205,1.04,26220202,25410192,127300000,26220202,1.04,103.19,20.60,20.60,523298408945,20.60,20.60,523298408945
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,23767163,23228910,254900000,23767163,1.71,102.32,9.32,9.32,18402173926,9.35,9.35,18402173926
+한송네오텍,226440,16,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+핑거스토리,417180,17,2945,2,165,5.94,22386767,875351,16816209,22386767,5.94,2557.46,133.13,133.13,74055667749,149.54,149.54,74055667749
+KODEX 코스닥150선물인버스,251340,18,3685,5,-65,-1.73,22297069,17149812,60700000,22297069,-1.73,130.01,36.73,36.73,82774112433,37.01,37.01,82774112433
+일신석재,007110,19,2650,5,-20,-0.75,21306770,20322352,77456610,21306770,-0.75,104.84,27.51,27.51,57458907705,27.99,27.99,57458907705
+엠에프엠코리아,323230,20,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+와이투솔루션,011690,21,3245,5,-10,-0.31,17891900,978220,36574394,17891900,-0.31,1829.03,48.92,48.92,66486068522,56.02,56.02,66486068522
+HD현대인프라코어,042670,22,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+미투온,201490,23,2490,1,573,29.89,15966896,99173,30390092,15966896,29.89,9999.99,52.54,52.54,37609847739,49.70,49.70,37609847739
+삼성전자,005930,24,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+좋은사람들,033340,25,1191,5,-41,-3.33,14833044,60984992,96950558,14833044,-3.33,24.32,15.30,15.30,18211371456,15.77,15.77,18211371456
+더즌,462860,26,3330,5,-65,-1.91,14646192,38327176,71413257,14646192,-1.91,38.21,20.51,20.51,49295425451,20.73,20.73,49295425451
+우리기술투자,041190,27,9450,2,1580,20.08,14288920,2151841,84000000,14288920,20.08,664.03,17.01,17.01,127200988755,16.02,16.02,127200988755
+링크솔루션,474650,28,26250,2,3250,14.13,14057849,0,5579032,14057849,14.13,0.00,251.98,251.98,451165411000,308.07,308.07,451165411000
+위니아,071460,29,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+엠에스오토텍,123040,30,2770,2,420,17.87,12668370,191437,62628299,12668370,17.87,6617.51,20.23,20.23,36026432766,20.77,20.77,36026432766
diff --git a/top30/20250610/top30-av-20250610-161001.csv b/top30/20250610/top30-av-20250610-161001.csv
new file mode 100644
index 000000000000..43f3bdc867bb
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1665,5,-17,-1.01,311347063,311209184,735700000,311347063,-1.01,100.04,42.32,42.32,518823194322,42.35,42.35,518823194322
+이스트아시아홀딩스,900110,2,55,2,8,17.02,221357626,7211877,642650588,221357626,17.02,3069.35,34.44,34.44,12382925178,35.03,35.03,12382925178
+미스터블루,207760,3,1864,2,256,15.92,77600391,8505603,83079783,77600391,15.92,912.34,93.40,93.40,150189234697,96.98,96.98,150189234697
+우듬지팜,403490,4,2160,2,120,5.88,77002511,15238515,45212464,77002511,5.88,505.32,170.31,170.31,178593791411,182.88,182.88,178593791411
+메디콕스,054180,5,201,2,32,18.93,54077891,9495850,82878283,54077891,18.93,569.49,65.25,65.25,10915133694,65.52,65.52,10915133694
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,40092120,56927488,1497000000,40092120,-2.22,70.43,2.68,2.68,3493907195,2.65,2.65,3493907195
+씨엑스아이,900120,7,61,2,3,5.17,37564304,3247849,300577845,37564304,5.17,1156.59,12.50,12.50,2383596538,13.00,13.00,2383596538
+다날,064260,8,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+KODEX 인버스,114800,9,3915,5,-20,-0.51,34082285,33935796,150500000,34082285,-0.51,100.43,22.65,22.65,133537380778,22.66,22.66,133537380778
+일신바이오,068330,10,1747,2,28,1.63,32182840,32989608,44216140,32182840,1.63,97.55,72.79,72.79,60666826953,78.54,78.54,60666826953
+KODEX 코스닥150레버리지,233740,11,7885,2,235,3.07,31104483,28213974,261000000,31104483,3.07,110.24,11.92,11.92,242361999530,11.78,11.78,242361999530
+동양철관,008970,12,1497,5,-14,-0.93,27770811,49867712,159323019,27770811,-0.93,55.69,17.43,17.43,42586734662,17.86,17.86,42586734662
+헝셩그룹,900270,13,237,2,7,3.04,27390000,1787337,176282336,27390000,3.04,1532.45,15.54,15.54,6627192968,15.86,15.86,6627192968
+KODEX 레버리지,122630,14,19955,2,205,1.04,26220202,25410192,127300000,26220202,1.04,103.19,20.60,20.60,523298408945,20.60,20.60,523298408945
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,23767163,23228910,254900000,23767163,1.71,102.32,9.32,9.32,18402173926,9.35,9.35,18402173926
+한송네오텍,226440,16,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+핑거스토리,417180,17,2945,2,165,5.94,22386767,875351,16816209,22386767,5.94,2557.46,133.13,133.13,74055667749,149.54,149.54,74055667749
+KODEX 코스닥150선물인버스,251340,18,3685,5,-65,-1.73,22297069,17149812,60700000,22297069,-1.73,130.01,36.73,36.73,82774112433,37.01,37.01,82774112433
+일신석재,007110,19,2650,5,-20,-0.75,21306770,20322352,77456610,21306770,-0.75,104.84,27.51,27.51,57458907705,27.99,27.99,57458907705
+엠에프엠코리아,323230,20,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+와이투솔루션,011690,21,3245,5,-10,-0.31,17891900,978220,36574394,17891900,-0.31,1829.03,48.92,48.92,66486068522,56.02,56.02,66486068522
+HD현대인프라코어,042670,22,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+미투온,201490,23,2490,1,573,29.89,15966896,99173,30390092,15966896,29.89,9999.99,52.54,52.54,37609847739,49.70,49.70,37609847739
+삼성전자,005930,24,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+좋은사람들,033340,25,1191,5,-41,-3.33,14833044,60984992,96950558,14833044,-3.33,24.32,15.30,15.30,18211371456,15.77,15.77,18211371456
+더즌,462860,26,3330,5,-65,-1.91,14646192,38327176,71413257,14646192,-1.91,38.21,20.51,20.51,49295425451,20.73,20.73,49295425451
+우리기술투자,041190,27,9450,2,1580,20.08,14288920,2151841,84000000,14288920,20.08,664.03,17.01,17.01,127200988755,16.02,16.02,127200988755
+링크솔루션,474650,28,26250,2,3250,14.13,14057849,0,5579032,14057849,14.13,0.00,251.98,251.98,451165411000,308.07,308.07,451165411000
+위니아,071460,29,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+엠에스오토텍,123040,30,2770,2,420,17.87,12668370,191437,62628299,12668370,17.87,6617.51,20.23,20.23,36026432766,20.77,20.77,36026432766
diff --git a/top30/20250610/top30-av-20250610-162001.csv b/top30/20250610/top30-av-20250610-162001.csv
new file mode 100644
index 000000000000..2ffa6afc889a
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1665,5,-17,-1.01,311415491,311209184,735700000,311415491,-1.01,100.07,42.33,42.33,518937332226,42.36,42.36,518937332226
+이스트아시아홀딩스,900110,2,55,2,8,17.02,221531188,7211877,642650588,221531188,17.02,3071.75,34.47,34.47,12392297526,35.06,35.06,12392297526
+미스터블루,207760,3,1864,2,256,15.92,77618364,8505603,83079783,77618364,15.92,912.56,93.43,93.43,150222718396,97.01,97.01,150222718396
+우듬지팜,403490,4,2160,2,120,5.88,77024110,15238515,45212464,77024110,5.88,505.46,170.36,170.36,178639905276,182.92,182.92,178639905276
+메디콕스,054180,5,201,2,32,18.93,54079806,9495850,82878283,54079806,18.93,569.51,65.25,65.25,10915524354,65.53,65.53,10915524354
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,40102120,56927488,1497000000,40102120,-2.22,70.44,2.68,2.68,3494787195,2.65,2.65,3494787195
+씨엑스아이,900120,7,61,2,3,5.17,37622652,3247849,300577845,37622652,5.17,1158.39,12.52,12.52,2387155766,13.02,13.02,2387155766
+다날,064260,8,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+KODEX 인버스,114800,9,3915,5,-20,-0.51,34093091,33935796,150500000,34093091,-0.51,100.46,22.65,22.65,133579686268,22.67,22.67,133579686268
+일신바이오,068330,10,1747,2,28,1.63,32188067,32989608,44216140,32188067,1.63,97.57,72.80,72.80,60675932387,78.55,78.55,60675932387
+KODEX 코스닥150레버리지,233740,11,7885,2,235,3.07,31119476,28213974,261000000,31119476,3.07,110.30,11.92,11.92,242480069405,11.78,11.78,242480069405
+동양철관,008970,12,1497,5,-14,-0.93,27786089,49867712,159323019,27786089,-0.93,55.72,17.44,17.44,42609559994,17.87,17.87,42609559994
+헝셩그룹,900270,13,237,2,7,3.04,27403311,1787337,176282336,27403311,3.04,1533.19,15.55,15.55,6630347675,15.87,15.87,6630347675
+KODEX 레버리지,122630,14,19955,2,205,1.04,26226235,25410192,127300000,26226235,1.04,103.21,20.60,20.60,523418797460,20.60,20.60,523418797460
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,23769369,23228910,254900000,23769369,1.71,102.33,9.32,9.32,18403876958,9.35,9.35,18403876958
+한송네오텍,226440,16,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+핑거스토리,417180,17,2945,2,165,5.94,22388761,875351,16816209,22388761,5.94,2557.69,133.14,133.14,74061540079,149.55,149.55,74061540079
+KODEX 코스닥150선물인버스,251340,18,3685,5,-65,-1.73,22357330,17149812,60700000,22357330,-1.73,130.36,36.83,36.83,82996475523,37.11,37.11,82996475523
+일신석재,007110,19,2650,5,-20,-0.75,21321497,20322352,77456610,21321497,-0.75,104.92,27.53,27.53,57497639715,28.01,28.01,57497639715
+엠에프엠코리아,323230,20,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+와이투솔루션,011690,21,3245,5,-10,-0.31,17892895,978220,36574394,17892895,-0.31,1829.13,48.92,48.92,66489287347,56.02,56.02,66489287347
+HD현대인프라코어,042670,22,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+미투온,201490,23,2490,1,573,29.89,15966918,99173,30390092,15966918,29.89,9999.99,52.54,52.54,37609902519,49.70,49.70,37609902519
+삼성전자,005930,24,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+좋은사람들,033340,25,1191,5,-41,-3.33,14842029,60984992,96950558,14842029,-3.33,24.34,15.31,15.31,18222072591,15.78,15.78,18222072591
+더즌,462860,26,3330,5,-65,-1.91,14671671,38327176,71413257,14671671,-1.91,38.28,20.54,20.54,49381417076,20.77,20.77,49381417076
+우리기술투자,041190,27,9450,2,1580,20.08,14288920,2151841,84000000,14288920,20.08,664.03,17.01,17.01,127200988755,16.02,16.02,127200988755
+링크솔루션,474650,28,26250,2,3250,14.13,14066819,0,5579032,14066819,14.13,0.00,252.14,252.14,451401770500,308.23,308.23,451401770500
+위니아,071460,29,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+엠에스오토텍,123040,30,2770,2,420,17.87,12676641,191437,62628299,12676641,17.87,6621.83,20.24,20.24,36049219371,20.78,20.78,36049219371
diff --git a/top30/20250610/top30-av-20250610-163000.csv b/top30/20250610/top30-av-20250610-163000.csv
new file mode 100644
index 000000000000..8fdfd831bcea
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1665,5,-17,-1.01,311504960,311209184,735700000,311504960,-1.01,100.10,42.34,42.34,519086387580,42.38,42.38,519086387580
+이스트아시아홀딩스,900110,2,55,2,8,17.02,221730658,7211877,642650588,221730658,17.02,3074.52,34.50,34.50,12403268376,35.09,35.09,12403268376
+미스터블루,207760,3,1864,2,256,15.92,77635749,8505603,83079783,77635749,15.92,912.76,93.45,93.45,150255054496,97.03,97.03,150255054496
+우듬지팜,403490,4,2160,2,120,5.88,77037838,15238515,45212464,77037838,5.88,505.55,170.39,170.39,178669489116,182.95,182.95,178669489116
+메디콕스,054180,5,201,2,32,18.93,54131411,9495850,82878283,54131411,18.93,570.05,65.31,65.31,10926258194,65.59,65.59,10926258194
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,40147820,56927488,1497000000,40147820,-2.22,70.52,2.68,2.68,3498808795,2.66,2.66,3498808795
+씨엑스아이,900120,7,61,2,3,5.17,37659652,3247849,300577845,37659652,5.17,1159.53,12.53,12.53,2389412766,13.03,13.03,2389412766
+다날,064260,8,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+KODEX 인버스,114800,9,3915,5,-20,-0.51,34212945,33935796,150500000,34212945,-0.51,100.82,22.73,22.73,134049513948,22.75,22.75,134049513948
+일신바이오,068330,10,1747,2,28,1.63,32192043,32989608,44216140,32192043,1.63,97.58,72.81,72.81,60682858579,78.56,78.56,60682858579
+KODEX 코스닥150레버리지,233740,11,7885,2,235,3.07,31134071,28213974,261000000,31134071,3.07,110.35,11.93,11.93,242595078005,11.79,11.79,242595078005
+동양철관,008970,12,1497,5,-14,-0.93,27805385,49867712,159323019,27805385,-0.93,55.76,17.45,17.45,42638311034,17.88,17.88,42638311034
+헝셩그룹,900270,13,237,2,7,3.04,27411524,1787337,176282336,27411524,3.04,1533.65,15.55,15.55,6632294156,15.87,15.87,6632294156
+KODEX 레버리지,122630,14,19955,2,205,1.04,26237112,25410192,127300000,26237112,1.04,103.25,20.61,20.61,523635793610,20.61,20.61,523635793610
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,23769869,23228910,254900000,23769869,1.71,102.33,9.33,9.33,18404262458,9.35,9.35,18404262458
+한송네오텍,226440,16,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+핑거스토리,417180,17,2945,2,165,5.94,22395029,875351,16816209,22395029,5.94,2558.41,133.18,133.18,74079999339,149.58,149.58,74079999339
+KODEX 코스닥150선물인버스,251340,18,3685,5,-65,-1.73,22378831,17149812,60700000,22378831,-1.73,130.49,36.87,36.87,83075814213,37.14,37.14,83075814213
+일신석재,007110,19,2650,5,-20,-0.75,21331548,20322352,77456610,21331548,-0.75,104.97,27.54,27.54,57524224610,28.03,28.03,57524224610
+엠에프엠코리아,323230,20,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+와이투솔루션,011690,21,3245,5,-10,-0.31,17894578,978220,36574394,17894578,-0.31,1829.30,48.93,48.93,66494706607,56.03,56.03,66494706607
+HD현대인프라코어,042670,22,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+미투온,201490,23,2490,1,573,29.89,15966922,99173,30390092,15966922,29.89,9999.99,52.54,52.54,37609912479,49.70,49.70,37609912479
+삼성전자,005930,24,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+좋은사람들,033340,25,1191,5,-41,-3.33,14847148,60984992,96950558,14847148,-3.33,24.35,15.31,15.31,18228164201,15.79,15.79,18228164201
+더즌,462860,26,3330,5,-65,-1.91,14718099,38327176,71413257,14718099,-1.91,38.40,20.61,20.61,49539272276,20.83,20.83,49539272276
+우리기술투자,041190,27,9450,2,1580,20.08,14288920,2151841,84000000,14288920,20.08,664.03,17.01,17.01,127200988755,16.02,16.02,127200988755
+링크솔루션,474650,28,26250,2,3250,14.13,14075874,0,5579032,14075874,14.13,0.00,252.30,252.30,451637200500,308.39,308.39,451637200500
+위니아,071460,29,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+엠에스오토텍,123040,30,2770,2,420,17.87,12680039,191437,62628299,12680039,17.87,6623.61,20.25,20.25,36058546881,20.79,20.79,36058546881
diff --git a/top30/20250610/top30-av-20250610-164000.csv b/top30/20250610/top30-av-20250610-164000.csv
new file mode 100644
index 000000000000..29fe6e875bf8
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1665,5,-17,-1.01,311638901,311209184,735700000,311638901,-1.01,100.14,42.36,42.36,519309667227,42.39,42.39,519309667227
+이스트아시아홀딩스,900110,2,55,2,8,17.02,221783653,7211877,642650588,221783653,17.02,3075.26,34.51,34.51,12406130106,35.10,35.10,12406130106
+미스터블루,207760,3,1864,2,256,15.92,77647669,8505603,83079783,77647669,15.92,912.90,93.46,93.46,150277225696,97.04,97.04,150277225696
+우듬지팜,403490,4,2160,2,120,5.88,77045263,15238515,45212464,77045263,5.88,505.60,170.41,170.41,178685452866,182.97,182.97,178685452866
+메디콕스,054180,5,201,2,32,18.93,54661062,9495850,82878283,54661062,18.93,575.63,65.95,65.95,11042251763,66.29,66.29,11042251763
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,40147820,56927488,1497000000,40147820,-2.22,70.52,2.68,2.68,3498808795,2.66,2.66,3498808795
+씨엑스아이,900120,7,61,2,3,5.17,37663652,3247849,300577845,37663652,5.17,1159.65,12.53,12.53,2389660766,13.03,13.03,2389660766
+KODEX 인버스,114800,8,3915,5,-20,-0.51,34438638,33935796,150500000,34438638,-0.51,101.48,22.88,22.88,134935358973,22.90,22.90,134935358973
+다날,064260,9,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+일신바이오,068330,10,1747,2,28,1.63,32200782,32989608,44216140,32200782,1.63,97.61,72.83,72.83,60698064439,78.58,78.58,60698064439
+KODEX 코스닥150레버리지,233740,11,7885,2,235,3.07,31159756,28213974,261000000,31159756,3.07,110.44,11.94,11.94,242797475805,11.80,11.80,242797475805
+동양철관,008970,12,1497,5,-14,-0.93,27827850,49867712,159323019,27827850,-0.93,55.80,17.47,17.47,42671761419,17.89,17.89,42671761419
+헝셩그룹,900270,13,237,2,7,3.04,27422734,1787337,176282336,27422734,3.04,1534.28,15.56,15.56,6634962136,15.88,15.88,6634962136
+KODEX 레버리지,122630,14,19955,2,205,1.04,26245862,25410192,127300000,26245862,1.04,103.29,20.62,20.62,523810356110,20.62,20.62,523810356110
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,23770869,23228910,254900000,23770869,1.71,102.33,9.33,9.33,18405033458,9.35,9.35,18405033458
+한송네오텍,226440,16,52,5,-1478,-96.60,23310904,0,65739186,23310904,-96.60,0.00,35.46,35.46,1292150809,37.80,37.80,1292150809
+핑거스토리,417180,17,2945,2,165,5.94,22405339,875351,16816209,22405339,5.94,2559.58,133.24,133.24,74110362289,149.65,149.65,74110362289
+KODEX 코스닥150선물인버스,251340,18,3685,5,-65,-1.73,22399048,17149812,60700000,22399048,-1.73,130.61,36.90,36.90,83150414943,37.17,37.17,83150414943
+일신석재,007110,19,2650,5,-20,-0.75,21345070,20322352,77456610,21345070,-0.75,105.03,27.56,27.56,57559990300,28.04,28.04,57559990300
+엠에프엠코리아,323230,20,19,5,-142,-88.20,19765983,0,43274492,19765983,-88.20,0.00,45.68,45.68,459266147,55.86,55.86,459266147
+와이투솔루션,011690,21,3245,5,-10,-0.31,17900671,978220,36574394,17900671,-0.31,1829.92,48.94,48.94,66514295602,56.04,56.04,66514295602
+HD현대인프라코어,042670,22,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+미투온,201490,23,2490,1,573,29.89,15966922,99173,30390092,15966922,29.89,9999.99,52.54,52.54,37609912479,49.70,49.70,37609912479
+삼성전자,005930,24,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+좋은사람들,033340,25,1191,5,-41,-3.33,14848104,60984992,96950558,14848104,-3.33,24.35,15.32,15.32,18229300885,15.79,15.79,18229300885
+더즌,462860,26,3330,5,-65,-1.91,14770363,38327176,71413257,14770363,-1.91,38.54,20.68,20.68,49716969876,20.91,20.91,49716969876
+우리기술투자,041190,27,9450,2,1580,20.08,14288920,2151841,84000000,14288920,20.08,664.03,17.01,17.01,127200988755,16.02,16.02,127200988755
+링크솔루션,474650,28,26250,2,3250,14.13,14083227,0,5579032,14083227,14.13,0.00,252.43,252.43,451829113800,308.52,308.52,451829113800
+위니아,071460,29,40,5,-19,-32.20,13948239,21993152,35967295,13948239,-32.20,63.42,38.78,38.78,630755820,43.84,43.84,630755820
+엠에스오토텍,123040,30,2770,2,420,17.87,12684069,191437,62628299,12684069,17.87,6625.71,20.25,20.25,36069649531,20.79,20.79,36069649531
diff --git a/top30/20250610/top30-av-20250610-165000.csv b/top30/20250610/top30-av-20250610-165000.csv
new file mode 100644
index 000000000000..e3ef2e3e8e65
--- /dev/null
+++ b/top30/20250610/top30-av-20250610-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1665,5,-17,-1.01,311899998,311209184,735700000,311899998,-1.01,100.22,42.40,42.40,519745438120,42.43,42.43,519745438120
+이스트아시아홀딩스,900110,2,55,2,8,17.02,221857991,7211877,642650588,221857991,17.02,3076.29,34.52,34.52,12410218696,35.11,35.11,12410218696
+미스터블루,207760,3,1864,2,256,15.92,77656626,8505603,83079783,77656626,15.92,913.01,93.47,93.47,150293921544,97.05,97.05,150293921544
+우듬지팜,403490,4,2160,2,120,5.88,77054757,15238515,45212464,77054757,5.88,505.66,170.43,170.43,178705864966,182.99,182.99,178705864966
+메디콕스,054180,5,201,2,32,18.93,54850168,9495850,82878283,54850168,18.93,577.62,66.18,66.18,11083665977,66.53,66.53,11083665977
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,88,5,-2,-2.22,40150820,56927488,1497000000,40150820,-2.22,70.53,2.68,2.68,3499072795,2.66,2.66,3499072795
+씨엑스아이,900120,7,61,2,3,5.17,37666007,3247849,300577845,37666007,5.17,1159.72,12.53,12.53,2389804421,13.03,13.03,2389804421
+KODEX 인버스,114800,8,3915,5,-20,-0.51,34483289,33935796,150500000,34483289,-0.51,101.61,22.91,22.91,135110614148,22.93,22.93,135110614148
+다날,064260,9,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+일신바이오,068330,10,1747,2,28,1.63,32211622,32989608,44216140,32211622,1.63,97.64,72.85,72.85,60716904359,78.60,78.60,60716904359
+KODEX 코스닥150레버리지,233740,11,7885,2,235,3.07,31164119,28213974,261000000,31164119,3.07,110.46,11.94,11.94,242831856245,11.80,11.80,242831856245
+동양철관,008970,12,1497,5,-14,-0.93,27855743,49867712,159323019,27855743,-0.93,55.86,17.48,17.48,42713321989,17.91,17.91,42713321989
+헝셩그룹,900270,13,237,2,7,3.04,27439426,1787337,176282336,27439426,3.04,1535.21,15.57,15.57,6638918140,15.89,15.89,6638918140
+KODEX 레버리지,122630,14,19955,2,205,1.04,26250618,25410192,127300000,26250618,1.04,103.31,20.62,20.62,523905166970,20.62,20.62,523905166970
+KODEX 2차전지산업레버리지,462330,15,772,2,13,1.71,23771579,23228910,254900000,23771579,1.71,102.34,9.33,9.33,18405581578,9.35,9.35,18405581578
+한송네오텍,226440,16,52,5,-1478,-96.60,23310904,0,65739186,23310904,-96.60,0.00,35.46,35.46,1292150809,37.80,37.80,1292150809
+KODEX 코스닥150선물인버스,251340,17,3685,5,-65,-1.73,22432624,17149812,60700000,22432624,-1.73,130.80,36.96,36.96,83274478263,37.23,37.23,83274478263
+핑거스토리,417180,18,2945,2,165,5.94,22406476,875351,16816209,22406476,5.94,2559.71,133.24,133.24,74113699384,149.65,149.65,74113699384
+일신석재,007110,19,2650,5,-20,-0.75,21349790,20322352,77456610,21349790,-0.75,105.06,27.56,27.56,57572474700,28.05,28.05,57572474700
+엠에프엠코리아,323230,20,19,5,-142,-88.20,19765983,0,43274492,19765983,-88.20,0.00,45.68,45.68,459266147,55.86,55.86,459266147
+와이투솔루션,011690,21,3245,5,-10,-0.31,17903844,978220,36574394,17903844,-0.31,1830.25,48.95,48.95,66524496797,56.05,56.05,66524496797
+HD현대인프라코어,042670,22,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+미투온,201490,23,2490,1,573,29.89,15966972,99173,30390092,15966972,29.89,9999.99,52.54,52.54,37610036979,49.70,49.70,37610036979
+삼성전자,005930,24,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+좋은사람들,033340,25,1191,5,-41,-3.33,14848350,60984992,96950558,14848350,-3.33,24.35,15.32,15.32,18229593625,15.79,15.79,18229593625
+더즌,462860,26,3330,5,-65,-1.91,14798571,38327176,71413257,14798571,-1.91,38.61,20.72,20.72,49812030836,20.95,20.95,49812030836
+우리기술투자,041190,27,9450,2,1580,20.08,14288920,2151841,84000000,14288920,20.08,664.03,17.01,17.01,127200988755,16.02,16.02,127200988755
+링크솔루션,474650,28,26250,2,3250,14.13,14090505,0,5579032,14090505,14.13,0.00,252.56,252.56,452020525200,308.65,308.65,452020525200
+위니아,071460,29,40,5,-19,-32.20,13948239,21993152,35967295,13948239,-32.20,63.42,38.78,38.78,630755820,43.84,43.84,630755820
+엠에스오토텍,123040,30,2770,2,420,17.87,12693034,191437,62628299,12693034,17.87,6630.40,20.27,20.27,36094437756,20.81,20.81,36094437756
diff --git a/top30/20250610/top30-avtr-20250610-090001.csv b/top30/20250610/top30-avtr-20250610-090001.csv
new file mode 100644
index 000000000000..8c3fde611ba0
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 인버스,114800,1,3915,5,-20,-0.51,298045,33935796,150500000,298045,-0.51,0.88,0.20,0.20,1166846175,0.20,0.20,1166846175
+웹케시,053580,2,21200,5,-550,-2.53,25286,5540182,13636248,25286,-2.53,0.46,0.19,0.19,544441450,0.19,0.19,544441450
+케이옥션,102370,3,4225,2,45,1.08,26021,1221573,27229210,26021,1.08,2.13,0.10,0.10,108336640,0.09,0.09,108336640
+대한전선,001440,4,16680,2,1280,8.31,174822,10437686,186447300,174822,8.31,1.67,0.09,0.09,2919408270,0.09,0.09,2919408270
+원익,032940,5,6720,3,0,0.00,16144,9702063,18193230,16144,0.00,0.17,0.09,0.09,108487680,0.09,0.09,108487680
+픽셀플러스,087600,6,7050,3,0,0.00,6000,29356,8166558,6000,0.00,20.44,0.07,0.07,42300000,0.07,0.07,42300000
+노루홀딩스우,000325,7,34700,3,0,0.00,129,14082,243559,129,0.00,0.92,0.05,0.05,4476300,0.05,0.05,4476300
+UNICORN SK하이닉스밸류체인액티브,494220,8,10990,3,0,0.00,1000,526551,2250000,1000,0.00,0.19,0.04,0.04,10990000,0.04,0.04,10990000
+롯데지주우,00499K,9,37000,5,-950,-2.50,315,9172,805603,315,-2.50,3.43,0.04,0.04,11655000,0.04,0.04,11655000
+PLUS 미국나스닥테크,287180,10,34945,3,0,0.00,240,6321,800000,240,0.00,3.80,0.03,0.03,8386800,0.03,0.03,8386800
+스톤브릿지벤처스,330730,11,4600,3,0,0.00,4669,521723,18150830,4669,0.00,0.89,0.03,0.03,21477400,0.03,0.03,21477400
+엔비티,236810,12,2915,2,30,1.04,4090,123619,16975426,4090,1.04,3.31,0.02,0.02,11922350,0.02,0.02,11922350
+쿠콘,294570,13,35800,3,0,0.00,2464,4115106,10254685,2464,0.00,0.06,0.02,0.02,88211200,0.02,0.02,88211200
+DS단석,017860,14,27500,5,-450,-1.61,4143,1776954,17584212,4143,-1.61,0.23,0.02,0.02,114160800,0.02,0.02,114160800
+케이사인,192250,15,10110,3,0,0.00,1637,1054211,7067125,1637,0.00,0.16,0.02,0.02,16550070,0.02,0.02,16550070
+한국수출포장,002200,16,3015,3,0,0.00,8000,62424,40000000,8000,0.00,12.82,0.02,0.02,24120000,0.02,0.02,24120000
+케이씨에스,115500,17,10950,3,0,0.00,2318,315968,12000000,2318,0.00,0.73,0.02,0.02,25382100,0.02,0.02,25382100
+나인테크,267320,18,3535,2,35,1.00,9884,2924158,53398327,9884,1.00,0.34,0.02,0.02,34853340,0.02,0.02,34853340
+심플랫폼,444530,19,13450,3,0,0.00,1026,793657,6241227,1026,0.00,0.13,0.02,0.02,13799700,0.02,0.02,13799700
+포바이포,389140,20,21500,3,0,0.00,1806,5480618,11112735,1806,0.00,0.03,0.02,0.02,38829000,0.02,0.02,38829000
+태웅,044490,21,28100,3,0,0.00,3236,541833,20007381,3236,0.00,0.60,0.02,0.02,90931600,0.02,0.02,90931600
+와이즈넛,096250,22,19200,3,0,0.00,1948,3098350,13096536,1948,0.00,0.06,0.01,0.01,37401600,0.01,0.01,37401600
+코나아이,052400,23,74800,3,0,0.00,2152,3427613,14563291,2152,0.00,0.06,0.01,0.01,160969600,0.01,0.01,160969600
+위니아,071460,24,59,3,0,0.00,5119,21993152,35967295,5119,0.00,0.02,0.01,0.01,302021,0.01,0.01,302021
+핑거,163730,25,14600,3,0,0.00,1275,5006245,9365608,1275,0.00,0.03,0.01,0.01,18615000,0.01,0.01,18615000
+동부건설우,005965,26,20250,3,0,0.00,30,492,225732,30,0.00,6.10,0.01,0.01,607500,0.01,0.01,607500
+한컴위드,054920,27,3470,3,0,0.00,3748,1236687,28217081,3748,0.00,0.30,0.01,0.01,13005560,0.01,0.01,13005560
+비큐AI,148780,28,1799,3,0,0.00,4146,22846576,31445725,4146,0.00,0.02,0.01,0.01,7458654,0.01,0.01,7458654
+유니온,000910,29,4845,3,0,0.00,2000,286291,15611619,2000,0.00,0.70,0.01,0.01,9690000,0.01,0.01,9690000
+TIGER 코리아밸류업,496080,30,11420,2,65,0.57,1841,4230224,15050000,1841,0.57,0.04,0.01,0.01,21051480,0.01,0.01,21051480
diff --git a/top30/20250610/top30-avtr-20250610-091001.csv b/top30/20250610/top30-avtr-20250610-091001.csv
new file mode 100644
index 000000000000..5ab3e3dea67d
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,34450,2,11450,49.78,3587753,0,5579032,3587753,49.78,0.00,64.31,64.31,118021860400,61.41,61.41,118021860400
+미스터블루,207760,2,1905,2,297,18.47,17703187,8505603,83079783,17703187,18.47,208.14,21.31,21.31,32533551604,20.56,20.56,32533551604
+핑거스토리,417180,3,3180,2,400,14.39,3541935,875351,16816209,3541935,14.39,404.63,21.06,21.06,11107546251,20.77,20.77,11107546251
+티와이홀딩스우,36328K,4,6720,2,1390,26.08,183261,608012,1243014,183261,26.08,30.14,14.74,14.74,1230949240,14.74,14.74,1230949240
+한국정보인증,053300,5,7440,5,-360,-4.62,4157896,27001030,42441361,4157896,-4.62,15.40,9.80,9.80,33016716585,10.46,10.46,33016716585
+헥토파이낸셜,234340,6,22900,2,3340,17.08,850325,41074,9453000,850325,17.08,2070.23,9.00,9.00,20895762575,9.65,9.65,20895762575
+지엔코,065060,7,1890,2,30,1.61,948870,4039313,10800804,948870,1.61,23.49,8.79,8.79,1876450738,9.19,9.19,1876450738
+더즌,462860,8,3210,5,-185,-5.45,6030709,38327176,71413257,6030709,-5.45,15.73,8.44,8.44,20759052629,9.06,9.06,20759052629
+RISE 플랫폼테마,427120,9,8685,5,-180,-2.03,42359,262270,540000,42359,-2.03,16.15,7.84,7.84,373149415,7.96,7.96,373149415
+티씨머티리얼즈,125020,10,6760,2,530,8.51,2492563,1844639,34227815,2492563,8.51,135.12,7.28,7.28,16896329385,7.30,7.30,16896329385
+아톤,158430,11,6920,5,-140,-1.98,1497249,12355561,24798851,1497249,-1.98,12.12,6.04,6.04,10658044600,6.21,6.21,10658044600
+세명전기,017510,12,8110,5,-80,-0.98,906382,6302404,15246000,906382,-0.98,14.38,5.95,5.95,7552634760,6.11,6.11,7552634760
+엠에프엠코리아,323230,13,33,5,-128,-79.50,2527106,0,43274492,2527106,-79.50,0.00,5.84,5.84,83394498,5.84,5.84,83394498
+KODEX 200선물인버스2X,252670,14,1685,2,3,0.18,39967728,311209184,735700000,39967728,0.18,12.84,5.43,5.43,66948973850,5.40,5.40,66948973850
+다날,064260,15,4995,2,430,9.42,3625972,16915764,68949040,3625972,9.42,21.44,5.26,5.26,18632041485,5.41,5.41,18632041485
+1Q 미국S&P500미국채혼합50액티브,0052S0,16,9995,5,-5,-0.05,88668,0,1700000,88668,-0.05,0.00,5.22,5.22,885669410,5.21,5.21,885669410
+RISE 미국휴머노이드로봇,0036R0,17,11440,2,120,1.06,43218,103805,900000,43218,1.06,41.63,4.80,4.80,494714050,4.80,4.80,494714050
+케이씨티,089150,18,4330,5,-265,-5.77,798641,19553480,17150000,798641,-5.77,4.08,4.66,4.66,3628954506,4.89,4.89,3628954506
+KIWOOM 200선물레버리지,253250,19,17925,5,-30,-0.17,22666,110213,500000,22666,-0.17,20.57,4.53,4.53,408587480,4.56,4.56,408587480
+RISE 200금융,284980,20,14370,5,-25,-0.17,26877,55172,600000,26877,-0.17,48.71,4.48,4.48,388865630,4.51,4.51,388865630
+갤럭시아머니트리,094480,21,11875,5,-275,-2.26,1735751,7875929,39229838,1735751,-2.26,22.04,4.42,4.42,21598121715,4.64,4.64,21598121715
+씨씨에스,066790,22,1546,2,197,14.60,2852636,1376296,65152039,2852636,14.60,207.27,4.38,4.38,4251064381,4.22,4.22,4251064381
+HS효성,487570,23,69900,2,4300,6.55,162248,141864,3725927,162248,6.55,114.37,4.35,4.35,11674203350,4.48,4.48,11674203350
+KODEX 코스닥150선물인버스,251340,24,3745,5,-5,-0.13,2492377,17149812,60700000,2492377,-0.13,14.53,4.11,4.11,9303344591,4.09,4.09,9303344591
+TIGER 지주회사,307520,25,13730,5,-55,-0.40,198908,4411637,5150000,198908,-0.40,4.51,3.86,3.86,2737928236,3.87,3.87,2737928236
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,26,10125,2,55,0.55,76813,280667,2050000,76813,0.55,27.37,3.75,3.75,778365970,3.75,3.75,778365970
+한송네오텍,226440,27,63,5,-1467,-95.88,2408611,0,65739186,2408611,-95.88,0.00,3.66,3.66,151742493,3.66,3.66,151742493
+유라클,088340,28,27250,5,-1300,-4.55,159466,2154290,4358068,159466,-4.55,7.40,3.66,3.66,4404596300,3.71,3.71,4404596300
+RISE 팔란티어고정테크100,0047R0,29,10750,2,110,1.03,68317,560285,1950000,68317,1.03,12.19,3.50,3.50,733684880,3.50,3.50,733684880
+코나아이,052400,30,69200,5,-5600,-7.49,495928,3427613,14563291,495928,-7.49,14.47,3.41,3.41,34781307550,3.45,3.45,34781307550
diff --git a/top30/20250610/top30-avtr-20250610-092001.csv b/top30/20250610/top30-avtr-20250610-092001.csv
new file mode 100644
index 000000000000..994bc9f655fb
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,34700,2,11700,50.87,5845844,0,5579032,5845844,50.87,0.00,104.78,104.78,198670578200,102.62,102.62,198670578200
+핑거스토리,417180,2,3490,2,710,25.54,8014139,875351,16816209,8014139,25.54,915.53,47.66,47.66,26088756359,44.45,44.45,26088756359
+미스터블루,207760,3,2085,2,477,29.66,32081101,8505603,83079783,32081101,29.66,377.18,38.61,38.61,60716843287,35.05,35.05,60716843287
+티와이홀딩스우,36328K,4,6460,2,1130,21.20,294868,608012,1243014,294868,21.20,48.50,23.72,23.72,1960277140,24.41,24.41,1960277140
+KIWOOM 200선물레버리지,253250,5,18050,2,95,0.53,61991,110213,500000,61991,0.53,56.25,12.40,12.40,1115901805,12.36,12.36,1115901805
+헥토파이낸셜,234340,6,23150,2,3590,18.35,1171614,41074,9453000,1171614,18.35,2852.45,12.39,12.39,28229106400,12.90,12.90,28229106400
+한국정보인증,053300,7,7520,5,-280,-3.59,5079902,27001030,42441361,5079902,-3.59,18.81,11.97,11.97,39805344180,12.47,12.47,39805344180
+티씨머티리얼즈,125020,8,6700,2,470,7.54,3776800,1844639,34227815,3776800,7.54,204.74,11.03,11.03,25608435615,11.17,11.17,25608435615
+TIMEFOLIO 미국배당다우존스액티브,0036D0,9,9860,2,40,0.41,164514,179593,1500000,164514,0.41,91.60,10.97,10.97,1621821819,10.97,10.97,1621821819
+지엔코,065060,10,1942,2,82,4.41,1165169,4039313,10800804,1165169,4.41,28.85,10.79,10.79,2299248879,10.96,10.96,2299248879
+더즌,462860,11,3270,5,-125,-3.68,7081393,38327176,71413257,7081393,-3.68,18.48,9.92,9.92,24145690667,10.34,10.34,24145690667
+KODEX 200선물인버스2X,252670,12,1672,5,-10,-0.59,66243458,311209184,735700000,66243458,-0.59,21.29,9.00,9.00,111245404330,9.04,9.04,111245404330
+RISE 플랫폼테마,427120,13,8750,5,-115,-1.30,47003,262270,540000,47003,-1.30,17.92,8.70,8.70,413349695,8.75,8.75,413349695
+다날,064260,14,5110,2,545,11.94,5978068,16915764,68949040,5978068,11.94,35.34,8.67,8.67,30381055316,8.62,8.62,30381055316
+PLUS 차이나AI테크TOP10,0047N0,15,10010,2,50,0.50,86518,422598,1050000,86518,0.50,20.47,8.24,8.24,867745410,8.26,8.26,867745410
+아톤,158430,16,7010,5,-50,-0.71,2002483,12355561,24798851,2002483,-0.71,16.21,8.07,8.07,14133830540,8.13,8.13,14133830540
+세명전기,017510,17,8050,5,-140,-1.71,1214177,6302404,15246000,1214177,-1.71,19.27,7.96,7.96,10015593550,8.16,8.16,10015593550
+키다리스튜디오,020120,18,4255,2,685,19.19,2934261,175555,37063766,2934261,19.19,1671.42,7.92,7.92,11857104980,7.52,7.52,11857104980
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,19,10120,2,50,0.50,160933,280667,2050000,160933,0.50,57.34,7.85,7.85,1630010230,7.86,7.86,1630010230
+씨씨에스,066790,20,1544,2,195,14.46,4955123,1376296,65152039,4955123,14.46,360.03,7.61,7.61,7532434106,7.49,7.49,7532434106
+오가닉티코스메틱,900300,21,430,1,99,29.91,6981910,170821,96002224,6981910,29.91,4087.27,7.27,7.27,2912877809,7.06,7.06,2912877809
+KODEX 코스닥150선물인버스,251340,22,3730,5,-20,-0.53,4103961,17149812,60700000,4103961,-0.53,23.93,6.76,6.76,15336812913,6.77,6.77,15336812913
+케이씨티,089150,23,4375,5,-220,-4.79,1108896,19553480,17150000,1108896,-4.79,5.67,6.47,6.47,4963259712,6.61,6.61,4963259712
+갤럭시아머니트리,094480,24,11690,5,-460,-3.79,2522513,7875929,39229838,2522513,-3.79,32.03,6.43,6.43,30732174080,6.70,6.70,30732174080
+와이투솔루션,011690,25,3565,2,310,9.52,2337132,978220,36574394,2337132,9.52,238.92,6.39,6.39,8412847830,6.45,6.45,8412847830
+TIGER 지주회사,307520,26,13810,2,25,0.18,327720,4411637,5150000,327720,0.18,7.43,6.36,6.36,4510648485,6.34,6.34,4510648485
+1Q 미국S&P500미국채혼합50액티브,0052S0,27,9995,5,-5,-0.05,105255,0,1700000,105255,-0.05,0.00,6.19,6.19,1051380020,6.19,6.19,1051380020
+RISE 200금융,284980,28,14390,5,-5,-0.03,36085,55172,600000,36085,-0.03,65.40,6.01,6.01,521249250,6.04,6.04,521249250
+엠에프엠코리아,323230,29,33,5,-128,-79.50,2527106,0,43274492,2527106,-79.50,0.00,5.84,5.84,83394498,5.84,5.84,83394498
+와이랩,432430,30,6820,2,720,11.80,922420,164921,16440320,922420,11.80,559.31,5.61,5.61,6016382570,5.37,5.37,6016382570
diff --git a/top30/20250610/top30-avtr-20250610-093001.csv b/top30/20250610/top30-avtr-20250610-093001.csv
new file mode 100644
index 000000000000..8e37dd923875
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,33100,2,10100,43.91,6740047,0,5579032,6740047,43.91,0.00,120.81,120.81,229134297500,124.08,124.08,229134297500
+핑거스토리,417180,2,3510,2,730,26.26,11582568,875351,16816209,11582568,26.26,1323.19,68.88,68.88,38715422323,65.59,65.59,38715422323
+미스터블루,207760,3,2090,1,482,29.98,35265622,8505603,83079783,35265622,29.98,414.62,42.45,42.45,67372492177,38.80,38.80,67372492177
+티와이홀딩스우,36328K,4,6300,2,970,18.20,347743,608012,1243014,347743,18.20,57.19,27.98,27.98,2300282630,29.37,29.37,2300282630
+헥토파이낸셜,234340,5,21900,2,2340,11.96,1318439,41074,9453000,1318439,11.96,3209.91,13.95,13.95,31546257425,15.24,15.24,31546257425
+와이랩,432430,6,6970,2,870,14.26,2241870,164921,16440320,2241870,14.26,1359.36,13.64,13.64,15341518415,13.39,13.39,15341518415
+와이투솔루션,011690,7,3900,2,645,19.82,4785462,978220,36574394,4785462,19.82,489.20,13.08,13.08,17763336339,12.45,12.45,17763336339
+키다리스튜디오,020120,8,4305,2,735,20.59,4802614,175555,37063766,4802614,20.59,2735.67,12.96,12.96,20086361273,12.59,12.59,20086361273
+한국정보인증,053300,9,7400,5,-400,-5.13,5423687,27001030,42441361,5423687,-5.13,20.09,12.78,12.78,42375857015,13.49,13.49,42375857015
+KIWOOM 200선물레버리지,253250,10,18065,2,110,0.61,62653,110213,500000,62653,0.61,56.85,12.53,12.53,1127851185,12.49,12.49,1127851185
+티씨머티리얼즈,125020,11,6520,2,290,4.65,4259049,1844639,34227815,4259049,4.65,230.89,12.44,12.44,28786281945,12.90,12.90,28786281945
+지엔코,065060,12,1898,2,38,2.04,1274484,4039313,10800804,1274484,2.04,31.55,11.80,11.80,2508485651,12.24,12.24,2508485651
+TIMEFOLIO 미국배당다우존스액티브,0036D0,13,9850,2,30,0.31,164715,179593,1500000,164715,0.31,91.72,10.98,10.98,1623801669,10.99,10.99,1623801669
+KODEX 200선물인버스2X,252670,14,1670,5,-12,-0.71,79437250,311209184,735700000,79437250,-0.71,25.53,10.80,10.80,133303679705,10.85,10.85,133303679705
+더즌,462860,15,3230,5,-165,-4.86,7576752,38327176,71413257,7576752,-4.86,19.77,10.61,10.61,25757415899,11.17,11.17,25757415899
+RISE 플랫폼테마,427120,16,8695,5,-170,-1.92,53431,262270,540000,53431,-1.92,20.37,9.89,9.89,469370070,10.00,10.00,469370070
+다날,064260,17,5020,2,455,9.97,6812263,16915764,68949040,6812263,9.97,40.27,9.88,9.88,34603103896,10.00,10.00,34603103896
+미투온,201490,18,2180,2,263,13.72,2877858,99173,30390092,2877858,13.72,2901.86,9.47,9.47,6164980304,9.31,9.31,6164980304
+태웅,044490,19,32200,2,4100,14.59,1866995,541833,20007381,1866995,14.59,344.57,9.33,9.33,54855757875,8.51,8.51,54855757875
+씨씨에스,066790,20,1527,2,178,13.19,6061278,1376296,65152039,6061278,13.19,440.41,9.30,9.30,9241145294,9.29,9.29,9241145294
+아톤,158430,21,6930,5,-130,-1.84,2238129,12355561,24798851,2238129,-1.84,18.11,9.03,9.03,15779113985,9.18,9.18,15779113985
+세명전기,017510,22,8070,5,-120,-1.47,1300048,6302404,15246000,1300048,-1.47,20.63,8.53,8.53,10708686310,8.70,8.70,10708686310
+TIGER 지주회사,307520,23,13800,2,15,0.11,434415,4411637,5150000,434415,0.11,9.85,8.44,8.44,5984397872,8.42,8.42,5984397872
+PLUS 차이나AI테크TOP10,0047N0,24,10035,2,75,0.75,86805,422598,1050000,86805,0.75,20.54,8.27,8.27,870621155,8.26,8.26,870621155
+RISE 미국휴머노이드로봇,0036R0,25,11440,2,120,1.06,72405,103805,900000,72405,1.06,69.75,8.05,8.05,828616670,8.05,8.05,828616670
+스튜디오미르,408900,26,3600,2,355,10.94,2621426,236771,32729532,2621426,10.94,1107.16,8.01,8.01,9390760814,7.97,7.97,9390760814
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,27,10125,2,55,0.55,163011,280667,2050000,163011,0.55,58.08,7.95,7.95,1651049980,7.95,7.95,1651049980
+KODEX 코스닥150선물인버스,251340,28,3730,5,-20,-0.53,4790221,17149812,60700000,4790221,-0.53,27.93,7.89,7.89,17895548043,7.90,7.90,17895548043
+1Q 미국S&P500미국채혼합50액티브,0052S0,29,9990,5,-10,-0.10,129270,0,1700000,129270,-0.10,0.00,7.60,7.60,1291449060,7.60,7.60,1291449060
+오가닉티코스메틱,900300,30,430,1,99,29.91,7271941,170821,96002224,7271941,29.91,4257.05,7.57,7.57,3037591139,7.36,7.36,3037591139
diff --git a/top30/20250610/top30-avtr-20250610-094001.csv b/top30/20250610/top30-avtr-20250610-094001.csv
new file mode 100644
index 000000000000..84a7b7db77c2
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,33550,2,10550,45.87,7273661,0,5579032,7273661,45.87,0.00,130.37,130.37,246900880700,131.91,131.91,246900880700
+핑거스토리,417180,2,3400,2,620,22.30,13237150,875351,16816209,13237150,22.30,1512.21,78.72,78.72,44444352362,77.73,77.73,44444352362
+미스터블루,207760,3,2090,1,482,29.98,35697188,8505603,83079783,35697188,29.98,419.69,42.97,42.97,68274465117,39.32,39.32,68274465117
+티와이홀딩스우,36328K,4,6470,2,1140,21.39,408469,608012,1243014,408469,21.39,67.18,32.86,32.86,2686669820,33.41,33.41,2686669820
+와이투솔루션,011690,5,4005,2,750,23.04,7365182,978220,36574394,7365182,23.04,752.92,20.14,20.14,28051586156,19.15,19.15,28051586156
+헥토파이낸셜,234340,6,21900,2,2340,11.96,1548550,41074,9453000,1548550,11.96,3770.15,16.38,16.38,36542242900,17.65,17.65,36542242900
+와이랩,432430,7,6780,2,680,11.15,2613619,164921,16440320,2613619,11.15,1584.77,15.90,15.90,17886132065,16.05,16.05,17886132065
+태웅,044490,8,31700,2,3600,12.81,2924069,541833,20007381,2924069,12.81,539.66,14.61,14.61,88944567500,14.02,14.02,88944567500
+키다리스튜디오,020120,9,4235,2,665,18.63,5365122,175555,37063766,5365122,18.63,3056.09,14.48,14.48,22501541832,14.34,14.34,22501541832
+한국정보인증,053300,10,7520,5,-280,-3.59,5706203,27001030,42441361,5706203,-3.59,21.13,13.44,13.44,44479913555,13.94,13.94,44479913555
+지엔코,065060,11,1916,2,56,3.01,1427303,4039313,10800804,1427303,3.01,35.34,13.21,13.21,2803923504,13.55,13.55,2803923504
+티씨머티리얼즈,125020,12,6550,2,320,5.14,4450779,1844639,34227815,4450779,5.14,241.28,13.00,13.00,30037193770,13.40,13.40,30037193770
+엠에프엠코리아,323230,13,26,5,-135,-83.85,5531554,0,43274492,5531554,-83.85,0.00,12.78,12.78,161510146,14.35,14.35,161510146
+KIWOOM 200선물레버리지,253250,14,18130,2,175,0.97,63078,110213,500000,63078,0.97,57.23,12.62,12.62,1135551820,12.53,12.53,1135551820
+KODEX 200선물인버스2X,252670,15,1665,5,-17,-1.01,91476422,311209184,735700000,91476422,-1.01,29.39,12.43,12.43,153369218814,12.52,12.52,153369218814
+미투온,201490,16,2185,2,268,13.98,3629443,99173,30390092,3629443,13.98,3659.71,11.94,11.94,7830687356,11.79,11.79,7830687356
+더즌,462860,17,3320,5,-75,-2.21,8037916,38327176,71413257,8037916,-2.21,20.97,11.26,11.26,27273981221,11.50,11.50,27273981221
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9860,2,40,0.41,165548,179593,1500000,165548,0.41,92.18,11.04,11.04,1632014614,11.03,11.03,1632014614
+다날,064260,19,5070,2,505,11.06,7468275,16915764,68949040,7468275,11.06,44.15,10.83,10.83,37933762611,10.85,10.85,37933762611
+RISE 플랫폼테마,427120,20,8745,5,-120,-1.35,56276,262270,540000,56276,-1.35,21.46,10.42,10.42,494221440,10.47,10.47,494221440
+씨씨에스,066790,21,1544,2,195,14.46,6632370,1376296,65152039,6632370,14.46,481.90,10.18,10.18,10118411102,10.06,10.06,10118411102
+한송네오텍,226440,22,52,5,-1478,-96.60,6677410,0,65739186,6677410,-96.60,0.00,10.16,10.16,373720041,10.93,10.93,373720041
+동양철관,008970,23,1544,2,33,2.18,15398978,49867712,159323019,15398978,2.18,30.88,9.67,9.67,23669887109,9.62,9.62,23669887109
+TIGER 지주회사,307520,24,13865,2,80,0.58,496119,4411637,5150000,496119,0.58,11.25,9.63,9.63,6838140953,9.58,9.58,6838140953
+스튜디오미르,408900,25,3600,2,355,10.94,3144463,236771,32729532,3144463,10.94,1328.06,9.61,9.61,11287169983,9.58,9.58,11287169983
+아톤,158430,26,6890,5,-170,-2.41,2352465,12355561,24798851,2352465,-2.41,19.04,9.49,9.49,16568445820,9.70,9.70,16568445820
+세명전기,017510,27,8020,5,-170,-2.08,1369214,6302404,15246000,1369214,-2.08,21.73,8.98,8.98,11267557095,9.22,9.22,11267557095
+위니아,071460,28,48,5,-11,-18.64,3128241,21993152,35967295,3128241,-18.64,14.22,8.70,8.70,155758612,9.02,9.02,155758612
+PLUS 차이나AI테크TOP10,0047N0,29,10040,2,80,0.80,89806,422598,1050000,89806,0.80,21.25,8.55,8.55,900676370,8.54,8.54,900676370
+KODEX 코스닥150선물인버스,251340,30,3735,5,-15,-0.40,5172220,17149812,60700000,5172220,-0.40,30.16,8.52,8.52,19319338373,8.52,8.52,19319338373
diff --git a/top30/20250610/top30-avtr-20250610-095001.csv b/top30/20250610/top30-avtr-20250610-095001.csv
new file mode 100644
index 000000000000..856447d7d7bc
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,33175,2,10175,44.24,7696632,0,5579032,7696632,44.24,0.00,137.96,137.96,261089792550,141.07,141.07,261089792550
+핑거스토리,417180,2,3395,2,615,22.12,14213427,875351,16816209,14213427,22.12,1623.74,84.52,84.52,47761715879,83.66,83.66,47761715879
+미스터블루,207760,3,2090,1,482,29.98,35886704,8505603,83079783,35886704,29.98,421.92,43.20,43.20,68670553557,39.55,39.55,68670553557
+티와이홀딩스우,36328K,4,6310,2,980,18.39,426327,608012,1243014,426327,18.39,70.12,34.30,34.30,2800943090,35.71,35.71,2800943090
+와이투솔루션,011690,5,4110,2,855,26.27,9245842,978220,36574394,9245842,26.27,945.17,25.28,25.28,35513036234,23.62,23.62,35513036234
+헥토파이낸셜,234340,6,22050,2,2490,12.73,1621264,41074,9453000,1621264,12.73,3947.18,17.15,17.15,38141019725,18.30,18.30,38141019725
+와이랩,432430,7,6680,2,580,9.51,2799116,164921,16440320,2799116,9.51,1697.25,17.03,17.03,19133679280,17.42,17.42,19133679280
+태웅,044490,8,31300,2,3200,11.39,3404323,541833,20007381,3404323,11.39,628.30,17.02,17.02,104357318350,16.66,16.66,104357318350
+키다리스튜디오,020120,9,4260,2,690,19.33,5766942,175555,37063766,5766942,19.33,3284.98,15.56,15.56,24215574358,15.34,15.34,24215574358
+KODEX 200선물인버스2X,252670,10,1665,5,-17,-1.01,102882378,311209184,735700000,102882378,-1.01,33.06,13.98,13.98,172337071017,14.07,14.07,172337071017
+미투온,201490,11,2260,2,343,17.89,4232556,99173,30390092,4232556,17.89,4267.85,13.93,13.93,9184411275,13.37,13.37,9184411275
+한국정보인증,053300,12,7480,5,-320,-4.10,5880424,27001030,42441361,5880424,-4.10,21.78,13.86,13.86,45787982140,14.42,14.42,45787982140
+지엔코,065060,13,1889,2,29,1.56,1476227,4039313,10800804,1476227,1.56,36.55,13.67,13.67,2896741896,14.20,14.20,2896741896
+티씨머티리얼즈,125020,14,6550,2,320,5.14,4570253,1844639,34227815,4570253,5.14,247.76,13.35,13.35,30819784675,13.75,13.75,30819784675
+스튜디오미르,408900,15,3720,2,475,14.64,4280604,236771,32729532,4280604,14.64,1807.91,13.08,13.08,15498018008,12.73,12.73,15498018008
+KIWOOM 200선물레버리지,253250,16,18130,2,175,0.97,64108,110213,500000,64108,0.97,58.17,12.82,12.82,1154245070,12.73,12.73,1154245070
+엠에프엠코리아,323230,17,26,5,-135,-83.85,5531554,0,43274492,5531554,-83.85,0.00,12.78,12.78,161510146,14.35,14.35,161510146
+더즌,462860,18,3410,2,15,0.44,9117544,38327176,71413257,9117544,0.44,23.79,12.77,12.77,30911636231,12.69,12.69,30911636231
+메디콕스,054180,19,191,2,22,13.02,10085978,9495850,82878283,10085978,13.02,106.21,12.17,12.17,1869890380,11.81,11.81,1869890380
+다날,064260,20,5080,2,515,11.28,7978828,16915764,68949040,7978828,11.28,47.17,11.57,11.57,40542789006,11.58,11.58,40542789006
+TIGER 지주회사,307520,21,13840,2,55,0.40,592645,4411637,5150000,592645,0.40,13.43,11.51,11.51,8175987121,11.47,11.47,8175987121
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9860,2,40,0.41,166961,179593,1500000,166961,0.41,92.97,11.13,11.13,1645936579,11.13,11.13,1645936579
+씨씨에스,066790,23,1509,2,160,11.86,7132365,1376296,65152039,7132365,11.86,518.23,10.95,10.95,10876630728,11.06,11.06,10876630728
+동양철관,008970,24,1545,2,34,2.25,17063353,49867712,159323019,17063353,2.25,34.22,10.71,10.71,26252498243,10.67,10.67,26252498243
+RISE 플랫폼테마,427120,25,8750,5,-115,-1.30,57286,262270,540000,57286,-1.30,21.84,10.61,10.61,503072616,10.65,10.65,503072616
+한송네오텍,226440,26,52,5,-1478,-96.60,6677410,0,65739186,6677410,-96.60,0.00,10.16,10.16,373720041,10.93,10.93,373720041
+아톤,158430,27,6930,5,-130,-1.84,2411546,12355561,24798851,2411546,-1.84,19.52,9.72,9.72,16976655460,9.88,9.88,16976655460
+KODEX 코스닥150선물인버스,251340,28,3725,5,-25,-0.67,5756230,17149812,60700000,5756230,-0.67,33.56,9.48,9.48,21496594130,9.51,9.51,21496594130
+세명전기,017510,29,8080,5,-110,-1.34,1406828,6302404,15246000,1406828,-1.34,22.32,9.23,9.23,11570809565,9.39,9.39,11570809565
+위니아,071460,30,48,5,-11,-18.64,3128241,21993152,35967295,3128241,-18.64,14.22,8.70,8.70,155758612,9.02,9.02,155758612
diff --git a/top30/20250610/top30-avtr-20250610-100001.csv b/top30/20250610/top30-avtr-20250610-100001.csv
new file mode 100644
index 000000000000..0a18fc13a837
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,33200,2,10200,44.35,7952890,0,5579032,7952890,44.35,0.00,142.55,142.55,269610377925,145.56,145.56,269610377925
+핑거스토리,417180,2,3425,2,645,23.20,14886087,875351,16816209,14886087,23.20,1700.58,88.52,88.52,50056049001,86.91,86.91,50056049001
+미스터블루,207760,3,2090,1,482,29.98,35984571,8505603,83079783,35984571,29.98,423.07,43.31,43.31,68875095587,39.67,39.67,68875095587
+티와이홀딩스우,36328K,4,6360,2,1030,19.32,439518,608012,1243014,439518,19.32,72.29,35.36,35.36,2885244200,36.50,36.50,2885244200
+와이투솔루션,011690,5,3890,2,635,19.51,10494685,978220,36574394,10494685,19.51,1072.83,28.69,28.69,40489008826,28.46,28.46,40489008826
+미투온,201490,6,2425,2,508,26.50,7036445,99173,30390092,7036445,26.50,7095.12,23.15,23.15,15781782038,21.41,21.41,15781782038
+태웅,044490,7,31000,2,2900,10.32,3592906,541833,20007381,3592906,10.32,663.10,17.96,17.96,110259845175,17.78,17.78,110259845175
+헥토파이낸셜,234340,8,21550,2,1990,10.17,1694702,41074,9453000,1694702,10.17,4125.97,17.93,17.93,39733598875,19.50,19.50,39733598875
+와이랩,432430,9,6670,2,570,9.34,2902621,164921,16440320,2902621,9.34,1760.01,17.66,17.66,19826230710,18.08,18.08,19826230710
+키다리스튜디오,020120,10,4275,2,705,19.75,6179811,175555,37063766,6179811,19.75,3520.16,16.67,16.67,25990726384,16.40,16.40,25990726384
+스튜디오미르,408900,11,3730,2,485,14.95,5214404,236771,32729532,5214404,14.95,2202.30,15.93,15.93,18981030104,15.55,15.55,18981030104
+KODEX 200선물인버스2X,252670,12,1670,5,-12,-0.71,111663010,311209184,735700000,111663010,-0.71,35.88,15.18,15.18,186983774552,15.22,15.22,186983774552
+더즌,462860,13,3325,5,-70,-2.06,10629291,38327176,71413257,10629291,-2.06,27.73,14.88,14.88,36044065018,15.18,15.18,36044065018
+메디콕스,054180,14,189,2,20,11.83,11931587,9495850,82878283,11931587,11.83,125.65,14.40,14.40,2220524426,14.18,14.18,2220524426
+한국정보인증,053300,15,7515,5,-285,-3.65,6069546,27001030,42441361,6069546,-3.65,22.48,14.30,14.30,47201125035,14.80,14.80,47201125035
+티씨머티리얼즈,125020,16,6620,2,390,6.26,4778399,1844639,34227815,4778399,6.26,259.04,13.96,13.96,32200670880,14.21,14.21,32200670880
+지엔코,065060,17,1879,2,19,1.02,1502731,4039313,10800804,1502731,1.02,37.20,13.91,13.91,2946589024,14.52,14.52,2946589024
+KIWOOM 200선물레버리지,253250,18,18070,2,115,0.64,64441,110213,500000,64441,0.64,58.47,12.89,12.89,1160271685,12.84,12.84,1160271685
+엠에프엠코리아,323230,19,26,5,-135,-83.85,5531554,0,43274492,5531554,-83.85,0.00,12.78,12.78,161510146,14.35,14.35,161510146
+TIGER 지주회사,307520,20,13825,2,40,0.29,641637,4411637,5150000,641637,0.29,14.54,12.46,12.46,8853566076,12.44,12.44,8853566076
+다날,064260,21,5000,2,435,9.53,8436438,16915764,68949040,8436438,9.53,49.87,12.24,12.24,42846556830,12.43,12.43,42846556830
+씨씨에스,066790,22,1515,2,166,12.31,7362526,1376296,65152039,7362526,12.31,534.95,11.30,11.30,11226467615,11.37,11.37,11226467615
+동양철관,008970,23,1545,2,34,2.25,17975443,49867712,159323019,17975443,2.25,36.05,11.28,11.28,27664640935,11.24,11.24,27664640935
+TIMEFOLIO 미국배당다우존스액티브,0036D0,24,9850,2,30,0.31,167966,179593,1500000,167966,0.31,93.53,11.20,11.20,1655835859,11.21,11.21,1655835859
+RISE 플랫폼테마,427120,25,8770,5,-95,-1.07,59841,262270,540000,59841,-1.07,22.82,11.08,11.08,525461731,11.10,11.10,525461731
+한송네오텍,226440,26,52,5,-1478,-96.60,6677410,0,65739186,6677410,-96.60,0.00,10.16,10.16,373720041,10.93,10.93,373720041
+KODEX 코스닥150선물인버스,251340,27,3717,5,-33,-0.88,6148913,17149812,60700000,6148913,-0.88,35.85,10.13,10.13,22957291028,10.18,10.18,22957291028
+아톤,158430,28,6900,5,-160,-2.27,2488560,12355561,24798851,2488560,-2.27,20.14,10.03,10.03,17508223750,10.23,10.23,17508223750
+세명전기,017510,29,8065,5,-125,-1.53,1446090,6302404,15246000,1446090,-1.53,22.95,9.49,9.49,11887413175,9.67,9.67,11887413175
+RISE 팔란티어고정테크100,0047R0,30,10752,2,112,1.05,179389,560285,1950000,179389,1.05,32.02,9.20,9.20,1927819354,9.19,9.19,1927819354
diff --git a/top30/20250610/top30-avtr-20250610-101001.csv b/top30/20250610/top30-avtr-20250610-101001.csv
new file mode 100644
index 000000000000..e6d28b447fbf
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,32200,2,9200,40.00,8295230,0,5579032,8295230,40.00,0.00,148.69,148.69,280793707700,156.30,156.30,280793707700
+핑거스토리,417180,2,3400,2,620,22.30,15443781,875351,16816209,15443781,22.30,1764.30,91.84,91.84,51968646974,90.89,90.89,51968646974
+미스터블루,207760,3,2090,1,482,29.98,36033403,8505603,83079783,36033403,29.98,423.64,43.37,43.37,68977154467,39.72,39.72,68977154467
+티와이홀딩스우,36328K,4,6330,2,1000,18.76,447192,608012,1243014,447192,18.76,73.55,35.98,35.98,2934293770,37.29,37.29,2934293770
+미투온,201490,5,2345,2,428,22.33,10589998,99173,30390092,10589998,22.33,9999.99,34.85,34.85,24482933150,34.35,34.35,24482933150
+와이투솔루션,011690,6,3695,2,440,13.52,11659492,978220,36574394,11659492,13.52,1191.91,31.88,31.88,44905690723,33.23,33.23,44905690723
+메디콕스,054180,7,207,2,38,22.49,19797819,9495850,82878283,19797819,22.49,208.49,23.89,23.89,3806251972,22.19,22.19,3806251972
+스튜디오미르,408900,8,3570,2,325,10.02,6972855,236771,32729532,6972855,10.02,2944.98,21.30,21.30,25501039759,21.82,21.82,25501039759
+헥토파이낸셜,234340,9,21650,2,2090,10.69,1783324,41074,9453000,1783324,10.69,4341.73,18.87,18.87,41620309750,20.34,20.34,41620309750
+와이랩,432430,10,6730,2,630,10.33,3082715,164921,16440320,3082715,10.33,1869.21,18.75,18.75,21046994270,19.02,19.02,21046994270
+태웅,044490,11,30950,2,2850,10.14,3708190,541833,20007381,3708190,10.14,684.38,18.53,18.53,113837640050,18.38,18.38,113837640050
+RISE 플랫폼테마,427120,12,8775,5,-90,-1.02,99456,262270,540000,99456,-1.02,37.92,18.42,18.42,872097821,18.40,18.40,872097821
+엠에프엠코리아,323230,13,23,5,-138,-85.71,7549347,0,43274492,7549347,-85.71,0.00,17.45,17.45,207919385,20.89,20.89,207919385
+키다리스튜디오,020120,14,4290,2,720,20.17,6322160,175555,37063766,6322160,20.17,3601.24,17.06,17.06,26600954540,16.73,16.73,26600954540
+KODEX 200선물인버스2X,252670,15,1663,5,-19,-1.13,118121473,311209184,735700000,118121473,-1.13,37.96,16.06,16.06,197744795662,16.16,16.16,197744795662
+더즌,462860,16,3355,5,-40,-1.18,10927335,38327176,71413257,10927335,-1.18,28.51,15.30,15.30,37037892630,15.46,15.46,37037892630
+한송네오텍,226440,17,56,5,-1474,-96.34,10028049,0,65739186,10028049,-96.34,0.00,15.25,15.25,561355825,15.25,15.25,561355825
+한국정보인증,053300,18,7510,5,-290,-3.72,6151809,27001030,42441361,6151809,-3.72,22.78,14.49,14.49,47817410470,15.00,15.00,47817410470
+지엔코,065060,19,1861,2,1,0.05,1549028,4039313,10800804,1549028,0.05,38.35,14.34,14.34,3033028674,15.09,15.09,3033028674
+티씨머티리얼즈,125020,20,6580,2,350,5.62,4891892,1844639,34227815,4891892,5.62,265.20,14.29,14.29,32949709765,14.63,14.63,32949709765
+TIGER 지주회사,307520,21,13835,2,50,0.36,675572,4411637,5150000,675572,0.36,15.31,13.12,13.12,9323013201,13.08,13.08,9323013201
+KIWOOM 200선물레버리지,253250,22,18125,2,170,0.95,64482,110213,500000,64482,0.95,58.51,12.90,12.90,1161014435,12.81,12.81,1161014435
+다날,064260,23,5090,2,525,11.50,8738525,16915764,68949040,8738525,11.50,51.66,12.67,12.67,44377828914,12.65,12.65,44377828914
+씨씨에스,066790,24,1493,2,144,10.67,7785811,1376296,65152039,7785811,10.67,565.71,11.95,11.95,11858432581,12.19,12.19,11858432581
+동양철관,008970,25,1545,2,34,2.25,18849336,49867712,159323019,18849336,2.25,37.80,11.83,11.83,29013228643,11.79,11.79,29013228643
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9850,2,30,0.31,169573,179593,1500000,169573,0.31,94.42,11.30,11.30,1671664474,11.31,11.31,1671664474
+로킷헬스케어,376900,27,16790,2,2490,17.41,1729414,598517,15417639,1729414,17.41,288.95,11.22,11.22,27745195850,10.72,10.72,27745195850
+위니아,071460,28,49,5,-10,-16.95,3917401,21993152,35967295,3917401,-16.95,17.81,10.89,10.89,194427452,11.03,11.03,194427452
+아톤,158430,29,6890,5,-170,-2.41,2576579,12355561,24798851,2576579,-2.41,20.85,10.39,10.39,18115466920,10.60,10.60,18115466920
+KODEX 코스닥150선물인버스,251340,30,3717,5,-33,-0.88,6240359,17149812,60700000,6240359,-0.88,36.39,10.28,10.28,23297291949,10.33,10.33,23297291949
diff --git a/top30/20250610/top30-avtr-20250610-102001.csv b/top30/20250610/top30-avtr-20250610-102001.csv
new file mode 100644
index 000000000000..8c72d3c859dc
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31500,2,8500,36.96,8717209,0,5579032,8717209,36.96,0.00,156.25,156.25,294227145525,167.42,167.42,294227145525
+핑거스토리,417180,2,3365,2,585,21.04,15766301,875351,16816209,15766301,21.04,1801.14,93.76,93.76,53057649488,93.76,93.76,53057649488
+미스터블루,207760,3,2090,1,482,29.98,36075592,8505603,83079783,36075592,29.98,424.14,43.42,43.42,69065329477,39.78,39.78,69065329477
+미투온,201490,4,2400,2,483,25.20,11607096,99173,30390092,11607096,25.20,9999.99,38.19,38.19,26916755983,36.90,36.90,26916755983
+티와이홀딩스우,36328K,5,6230,2,900,16.89,465455,608012,1243014,465455,16.89,76.55,37.45,37.45,3048268590,39.36,39.36,3048268590
+와이투솔루션,011690,6,3625,2,370,11.37,12647781,978220,36574394,12647781,11.37,1292.94,34.58,34.58,48516962962,36.59,36.59,48516962962
+메디콕스,054180,7,198,2,29,17.16,22363894,9495850,82878283,22363894,17.16,235.51,26.98,26.98,4322215144,26.34,26.34,4322215144
+스튜디오미르,408900,8,3550,2,305,9.40,7468241,236771,32729532,7468241,9.40,3154.20,22.82,22.82,27275187436,23.47,23.47,27275187436
+헥토파이낸셜,234340,9,21800,2,2240,11.45,1855018,41074,9453000,1855018,11.45,4516.28,19.62,19.62,43188422250,20.96,20.96,43188422250
+로킷헬스케어,376900,10,17670,2,3370,23.57,3020744,598517,15417639,3020744,23.57,504.70,19.59,19.59,49974815405,18.34,18.34,49974815405
+태웅,044490,11,30700,2,2600,9.25,3853931,541833,20007381,3853931,9.25,711.28,19.26,19.26,118290999100,19.26,19.26,118290999100
+와이랩,432430,12,6710,2,610,10.00,3137177,164921,16440320,3137177,10.00,1902.23,19.08,19.08,21412692410,19.41,19.41,21412692410
+RISE 플랫폼테마,427120,13,8775,5,-90,-1.02,101839,262270,540000,101839,-1.02,38.83,18.86,18.86,893017711,18.85,18.85,893017711
+키다리스튜디오,020120,14,4235,2,665,18.63,6556329,175555,37063766,6556329,18.63,3734.63,17.69,17.69,27590798833,17.58,17.58,27590798833
+엠에프엠코리아,323230,15,23,5,-138,-85.71,7549347,0,43274492,7549347,-85.71,0.00,17.45,17.45,207919385,20.89,20.89,207919385
+KODEX 200선물인버스2X,252670,16,1661,5,-21,-1.25,124825420,311209184,735700000,124825420,-1.25,40.11,16.97,16.97,208883859817,17.09,17.09,208883859817
+더즌,462860,17,3350,5,-45,-1.33,11362342,38327176,71413257,11362342,-1.33,29.65,15.91,15.91,38501959044,16.09,16.09,38501959044
+한송네오텍,226440,18,56,5,-1474,-96.34,10028049,0,65739186,10028049,-96.34,0.00,15.25,15.25,561355825,15.25,15.25,561355825
+한국정보인증,053300,19,7580,5,-220,-2.82,6316329,27001030,42441361,6316329,-2.82,23.39,14.88,14.88,49060577520,15.25,15.25,49060577520
+티씨머티리얼즈,125020,20,6530,2,300,4.82,4988980,1844639,34227815,4988980,4.82,270.46,14.58,14.58,33588138230,15.03,15.03,33588138230
+지엔코,065060,21,1858,5,-2,-0.11,1569945,4039313,10800804,1569945,-0.11,38.87,14.54,14.54,3071999265,15.31,15.31,3071999265
+TIGER 지주회사,307520,22,13845,2,60,0.44,700841,4411637,5150000,700841,0.44,15.89,13.61,13.61,9672769331,13.57,13.57,9672769331
+다날,064260,23,5060,2,495,10.84,9088262,16915764,68949040,9088262,10.84,53.73,13.18,13.18,46159830749,13.23,13.23,46159830749
+KIWOOM 200선물레버리지,253250,24,18160,2,205,1.14,65061,110213,500000,65061,1.14,59.03,13.01,13.01,1171527795,12.90,12.90,1171527795
+동양철관,008970,25,1534,2,23,1.52,19838352,49867712,159323019,19838352,1.52,39.78,12.45,12.45,30539676430,12.50,12.50,30539676430
+씨씨에스,066790,26,1469,2,120,8.90,8085176,1376296,65152039,8085176,8.90,587.46,12.41,12.41,12300192750,12.85,12.85,12300192750
+SOL 미국원자력SMR,0051G0,27,11760,2,380,3.34,624169,975889,5500000,624169,3.34,63.96,11.35,11.35,7317427728,11.31,11.31,7317427728
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9875,2,55,0.56,169603,179593,1500000,169603,0.56,94.44,11.31,11.31,1671960684,11.29,11.29,1671960684
+위니아,071460,29,49,5,-10,-16.95,3917401,21993152,35967295,3917401,-16.95,17.81,10.89,10.89,194427452,11.03,11.03,194427452
+아톤,158430,30,6960,5,-100,-1.42,2629462,12355561,24798851,2629462,-1.42,21.28,10.60,10.60,18480876230,10.71,10.71,18480876230
diff --git a/top30/20250610/top30-avtr-20250610-103001.csv b/top30/20250610/top30-avtr-20250610-103001.csv
new file mode 100644
index 000000000000..2741d009c936
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31900,2,8900,38.70,9002699,0,5579032,9002699,38.70,0.00,161.37,161.37,303233796750,170.38,170.38,303233796750
+핑거스토리,417180,2,3335,2,555,19.96,16231456,875351,16816209,16231456,19.96,1854.28,96.52,96.52,54604537849,97.37,97.37,54604537849
+미스터블루,207760,3,2090,1,482,29.98,36104111,8505603,83079783,36104111,29.98,424.47,43.46,43.46,69124934187,39.81,39.81,69124934187
+티와이홀딩스우,36328K,4,6090,2,760,14.26,499201,608012,1243014,499201,14.26,82.10,40.16,40.16,3254695515,42.99,42.99,3254695515
+미투온,201490,5,2380,2,463,24.15,12053831,99173,30390092,12053831,24.15,9999.99,39.66,39.66,27981974369,38.69,38.69,27981974369
+와이투솔루션,011690,6,3560,2,305,9.37,13339882,978220,36574394,13339882,9.37,1363.69,36.47,36.47,51001913827,39.17,39.17,51001913827
+로킷헬스케어,376900,7,17490,2,3190,22.31,4959959,598517,15417639,4959959,22.31,828.71,32.17,32.17,84433232650,31.31,31.31,84433232650
+메디콕스,054180,8,198,2,29,17.16,24376834,9495850,82878283,24376834,17.16,256.71,29.41,29.41,4726269136,28.80,28.80,4726269136
+스튜디오미르,408900,9,3540,2,295,9.09,7721712,236771,32729532,7721712,9.09,3261.26,23.59,23.59,28168907258,24.31,24.31,28168907258
+헥토파이낸셜,234340,10,21700,2,2140,10.94,1892502,41074,9453000,1892502,10.94,4607.54,20.02,20.02,44007702950,21.45,21.45,44007702950
+태웅,044490,11,30100,2,2000,7.12,3962385,541833,20007381,3962385,7.12,731.29,19.80,19.80,121570617025,20.19,20.19,121570617025
+와이랩,432430,12,6710,2,610,10.00,3206217,164921,16440320,3206217,10.00,1944.09,19.50,19.50,21877798825,19.83,19.83,21877798825
+RISE 플랫폼테마,427120,13,8755,5,-110,-1.24,104556,262270,540000,104556,-1.24,39.87,19.36,19.36,916833126,19.39,19.39,916833126
+일신석재,007110,14,2695,2,25,0.94,14717943,20322352,77456610,14717943,0.94,72.42,19.00,19.00,39965984747,19.15,19.15,39965984747
+KODEX 200선물인버스2X,252670,15,1657,5,-25,-1.49,135679508,311209184,735700000,135679508,-1.49,43.60,18.44,18.44,226877433037,18.61,18.61,226877433037
+제이에스티나,026040,16,3395,2,120,3.66,3028170,7847638,16503790,3028170,3.66,38.59,18.35,18.35,10242064221,18.28,18.28,10242064221
+키다리스튜디오,020120,17,4210,2,640,17.93,6659038,175555,37063766,6659038,17.93,3793.14,17.97,17.97,28021349732,17.96,17.96,28021349732
+엠에프엠코리아,323230,18,23,5,-138,-85.71,7549347,0,43274492,7549347,-85.71,0.00,17.45,17.45,207919385,20.89,20.89,207919385
+더즌,462860,19,3330,5,-65,-1.91,11495610,38327176,71413257,11495610,-1.91,29.99,16.10,16.10,38947287644,16.38,16.38,38947287644
+티씨머티리얼즈,125020,20,6440,2,210,3.37,5278926,1844639,34227815,5278926,3.37,286.18,15.42,15.42,35456711250,16.09,16.09,35456711250
+TIGER 지주회사,307520,21,13860,2,75,0.54,789197,4411637,5150000,789197,0.54,17.89,15.32,15.32,10896661579,15.27,15.27,10896661579
+한송네오텍,226440,22,56,5,-1474,-96.34,10028049,0,65739186,10028049,-96.34,0.00,15.25,15.25,561355825,15.25,15.25,561355825
+한국정보인증,053300,23,7450,5,-350,-4.49,6455196,27001030,42441361,6455196,-4.49,23.91,15.21,15.21,50102230445,15.85,15.85,50102230445
+지엔코,065060,24,1816,5,-44,-2.37,1622368,4039313,10800804,1622368,-2.37,40.16,15.02,15.02,3168410210,16.15,16.15,3168410210
+다날,064260,25,5030,2,465,10.19,9290355,16915764,68949040,9290355,10.19,54.92,13.47,13.47,47181751304,13.60,13.60,47181751304
+KIWOOM 200선물레버리지,253250,26,18215,2,260,1.45,65565,110213,500000,65565,1.45,59.49,13.11,13.11,1180699110,12.96,12.96,1180699110
+동양철관,008970,27,1533,2,22,1.46,20271842,49867712,159323019,20271842,1.46,40.65,12.72,12.72,31205728043,12.78,12.78,31205728043
+씨씨에스,066790,28,1468,2,119,8.82,8225672,1376296,65152039,8225672,8.82,597.67,12.63,12.63,12506361825,13.08,13.08,12506361825
+SOL 미국원자력SMR,0051G0,29,11785,2,405,3.56,682392,975889,5500000,682392,3.56,69.93,12.41,12.41,8003049553,12.35,12.35,8003049553
+KODEX 코스닥150선물인버스,251340,30,3705,5,-45,-1.20,7066538,17149812,60700000,7066538,-1.20,41.20,11.64,11.64,26364717312,11.72,11.72,26364717312
diff --git a/top30/20250610/top30-avtr-20250610-104001.csv b/top30/20250610/top30-avtr-20250610-104001.csv
new file mode 100644
index 000000000000..26c8498be7c9
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31850,2,8850,38.48,9298381,0,5579032,9298381,38.48,0.00,166.67,166.67,312725026850,175.99,175.99,312725026850
+핑거스토리,417180,2,3370,2,590,21.22,16589059,875351,16816209,16589059,21.22,1895.13,98.65,98.65,55805568215,98.47,98.47,55805568215
+티와이홀딩스우,36328K,3,6190,2,860,16.14,546875,608012,1243014,546875,16.14,89.94,44.00,44.00,3555443720,46.21,46.21,3555443720
+미스터블루,207760,4,2090,1,482,29.98,36131606,8505603,83079783,36131606,29.98,424.80,43.49,43.49,69182398737,39.84,39.84,69182398737
+미투온,201490,5,2420,2,503,26.24,12503813,99173,30390092,12503813,26.24,9999.99,41.14,41.14,29054620920,39.51,39.51,29054620920
+와이투솔루션,011690,6,3530,2,275,8.45,13723368,978220,36574394,13723368,8.45,1402.89,37.52,37.52,52362275167,40.56,40.56,52362275167
+로킷헬스케어,376900,7,17180,2,2880,20.14,5648859,598517,15417639,5648859,20.14,943.81,36.64,36.64,96364448945,36.38,36.38,96364448945
+메디콕스,054180,8,196,2,27,15.98,25809400,9495850,82878283,25809400,15.98,271.80,31.14,31.14,5009958217,30.84,30.84,5009958217
+스튜디오미르,408900,9,3490,2,245,7.55,7895849,236771,32729532,7895849,7.55,3334.80,24.12,24.12,28780743101,25.20,25.20,28780743101
+엠에프엠코리아,323230,10,22,5,-139,-86.34,9574643,0,43274492,9574643,-86.34,0.00,22.13,22.13,252475897,26.52,26.52,252475897
+일신석재,007110,11,2670,3,0,0.00,16249575,20322352,77456610,16249575,0.00,79.96,20.98,20.98,44078000504,21.31,21.31,44078000504
+제이에스티나,026040,12,3270,5,-5,-0.15,3448653,7847638,16503790,3448653,-0.15,43.95,20.90,20.90,11636946245,21.56,21.56,11636946245
+헥토파이낸셜,234340,13,21700,2,2140,10.94,1921870,41074,9453000,1921870,10.94,4679.04,20.33,20.33,44641032775,21.76,21.76,44641032775
+태웅,044490,14,30250,2,2150,7.65,4019039,541833,20007381,4019039,7.65,741.75,20.09,20.09,123279110225,20.37,20.37,123279110225
+RISE 플랫폼테마,427120,15,8765,5,-100,-1.13,107187,262270,540000,107187,-1.13,40.87,19.85,19.85,939910766,19.86,19.86,939910766
+와이랩,432430,16,6730,2,630,10.33,3235603,164921,16440320,3235603,10.33,1961.91,19.68,19.68,22075565705,19.95,19.95,22075565705
+KODEX 200선물인버스2X,252670,17,1659,5,-23,-1.37,140337084,311209184,735700000,140337084,-1.37,45.09,19.08,19.08,234592888560,19.22,19.22,234592888560
+한송네오텍,226440,18,56,5,-1474,-96.34,12109917,0,65739186,12109917,-96.34,0.00,18.42,18.42,677940433,18.42,18.42,677940433
+키다리스튜디오,020120,19,4215,2,645,18.07,6746320,175555,37063766,6746320,18.07,3842.85,18.20,18.20,28387555582,18.17,18.17,28387555582
+우듬지팜,403490,20,2180,2,140,6.86,7563926,15238515,45212464,7563926,6.86,49.64,16.73,16.73,16271991902,16.51,16.51,16271991902
+더즌,462860,21,3330,5,-65,-1.91,11647421,38327176,71413257,11647421,-1.91,30.39,16.31,16.31,39453393940,16.59,16.59,39453393940
+TIGER 지주회사,307520,22,13845,2,60,0.44,822847,4411637,5150000,822847,0.44,18.65,15.98,15.98,11362911359,15.94,15.94,11362911359
+티씨머티리얼즈,125020,23,6480,2,250,4.01,5359852,1844639,34227815,5359852,4.01,290.56,15.66,15.66,35980316260,16.22,16.22,35980316260
+지엔코,065060,24,1776,5,-84,-4.52,1687821,4039313,10800804,1687821,-4.52,41.78,15.63,15.63,3285447344,17.13,17.13,3285447344
+한국정보인증,053300,25,7455,5,-345,-4.42,6511295,27001030,42441361,6511295,-4.42,24.11,15.34,15.34,50520358635,15.97,15.97,50520358635
+다날,064260,26,5000,2,435,9.53,9563077,16915764,68949040,9563077,9.53,56.53,13.87,13.87,48547082407,14.08,14.08,48547082407
+SOL 미국원자력SMR,0051G0,27,11820,2,440,3.87,731039,975889,5500000,731039,3.87,74.91,13.29,13.29,8576726798,13.19,13.19,8576726798
+KIWOOM 200선물레버리지,253250,28,18195,2,240,1.34,65954,110213,500000,65954,1.34,59.84,13.19,13.19,1187785990,13.06,13.06,1187785990
+위니아,071460,29,52,5,-7,-11.86,4716699,21993152,35967295,4716699,-11.86,21.45,13.11,13.11,235990948,12.62,12.62,235990948
+동양철관,008970,30,1540,2,29,1.92,20566735,49867712,159323019,20566735,1.92,41.24,12.91,12.91,31658134058,12.90,12.90,31658134058
diff --git a/top30/20250610/top30-avtr-20250610-105000.csv b/top30/20250610/top30-avtr-20250610-105000.csv
new file mode 100644
index 000000000000..e1546a0ac7bc
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31350,2,8350,36.30,9439506,0,5579032,9439506,36.30,0.00,169.20,169.20,317196003550,181.36,181.36,317196003550
+핑거스토리,417180,2,3375,2,595,21.40,16902642,875351,16816209,16902642,21.40,1930.96,100.51,100.51,56866839970,100.20,100.20,56866839970
+티와이홀딩스우,36328K,3,6210,2,880,16.51,561961,608012,1243014,561961,16.51,92.43,45.21,45.21,3649243030,47.28,47.28,3649243030
+우듬지팜,403490,4,2355,2,315,15.44,20055137,15238515,45212464,20055137,15.44,131.61,44.36,44.36,45254908709,42.50,42.50,45254908709
+미스터블루,207760,5,2090,1,482,29.98,36453310,8505603,83079783,36453310,29.98,428.58,43.88,43.88,69854760097,40.23,40.23,69854760097
+미투온,201490,6,2415,2,498,25.98,12974904,99173,30390092,12974904,25.98,9999.99,42.69,42.69,30194491193,41.14,41.14,30194491193
+로킷헬스케어,376900,7,17100,2,2800,19.58,5959507,598517,15417639,5959507,19.58,995.71,38.65,38.65,101666523590,38.56,38.56,101666523590
+와이투솔루션,011690,8,3535,2,280,8.60,14104310,978220,36574394,14104310,8.60,1441.83,38.56,38.56,53705731235,41.54,41.54,53705731235
+메디콕스,054180,9,195,2,26,15.38,26826971,9495850,82878283,26826971,15.38,282.51,32.37,32.37,5210125629,32.24,32.24,5210125629
+스튜디오미르,408900,10,3505,2,260,8.01,8022193,236771,32729532,8022193,8.01,3388.17,24.51,24.51,29222104896,25.47,25.47,29222104896
+엠에프엠코리아,323230,11,22,5,-139,-86.34,9574643,0,43274492,9574643,-86.34,0.00,22.13,22.13,252475897,26.52,26.52,252475897
+일신석재,007110,12,2670,3,0,0.00,16868811,20322352,77456610,16868811,0.00,83.01,21.78,21.78,45731064699,22.11,22.11,45731064699
+제이에스티나,026040,13,3320,2,45,1.37,3575289,7847638,16503790,3575289,1.37,45.56,21.66,21.66,12052522332,22.00,22.00,12052522332
+태웅,044490,14,29900,2,1800,6.41,4151846,541833,20007381,4151846,6.41,766.26,20.75,20.75,127274044825,21.28,21.28,127274044825
+KODEX 200선물인버스2X,252670,15,1649,5,-33,-1.96,151794356,311209184,735700000,151794356,-1.96,48.78,20.63,20.63,253525693596,20.90,20.90,253525693596
+헥토파이낸셜,234340,16,21500,2,1940,9.92,1942157,41074,9453000,1942157,9.92,4728.43,20.55,20.55,45080680475,22.18,22.18,45080680475
+RISE 플랫폼테마,427120,17,8750,5,-115,-1.30,109350,262270,540000,109350,-1.30,41.69,20.25,20.25,958843996,20.29,20.29,958843996
+와이랩,432430,18,6620,2,520,8.52,3312150,164921,16440320,3312150,8.52,2008.33,20.15,20.15,22584575855,20.75,20.75,22584575855
+키다리스튜디오,020120,19,4210,2,640,17.93,6881836,175555,37063766,6881836,17.93,3920.05,18.57,18.57,28961910732,18.56,18.56,28961910732
+한송네오텍,226440,20,56,5,-1474,-96.34,12109917,0,65739186,12109917,-96.34,0.00,18.42,18.42,677940433,18.42,18.42,677940433
+TIGER 지주회사,307520,21,13880,2,95,0.69,856249,4411637,5150000,856249,0.69,19.41,16.63,16.63,11825666654,16.54,16.54,11825666654
+더즌,462860,22,3312,5,-83,-2.44,11846770,38327176,71413257,11846770,-2.44,30.91,16.59,16.59,40112522720,16.96,16.96,40112522720
+지엔코,065060,23,1756,5,-104,-5.59,1758591,4039313,10800804,1758591,-5.59,43.54,16.28,16.28,3409431126,17.98,17.98,3409431126
+티씨머티리얼즈,125020,24,6520,2,290,4.65,5413372,1844639,34227815,5413372,4.65,293.47,15.82,15.82,36327878250,16.28,16.28,36327878250
+한국정보인증,053300,25,7410,5,-390,-5.00,6635565,27001030,42441361,6635565,-5.00,24.58,15.63,15.63,51440670765,16.36,16.36,51440670765
+PLUS 차이나AI테크TOP10,0047N0,26,9975,2,15,0.15,158051,422598,1050000,158051,0.15,37.40,15.05,15.05,1582603790,15.11,15.11,1582603790
+다날,064260,27,4920,2,355,7.78,9955413,16915764,68949040,9955413,7.78,58.85,14.44,14.44,50486797966,14.88,14.88,50486797966
+소룩스,290690,28,5430,2,1115,25.84,6894394,340959,48498743,6894394,25.84,2022.06,14.22,14.22,37906044345,14.39,14.39,37906044345
+엔비티,236810,29,3320,2,435,15.08,2391687,123619,16975426,2391687,15.08,1934.72,14.09,14.09,7678965822,13.63,13.63,7678965822
+오가노이드사이언스,476040,30,36200,2,3750,11.56,899170,335037,6540975,899170,11.56,268.38,13.75,13.75,31521891700,13.31,13.31,31521891700
diff --git a/top30/20250610/top30-avtr-20250610-110001.csv b/top30/20250610/top30-avtr-20250610-110001.csv
new file mode 100644
index 000000000000..580dabcd1355
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,30700,2,7700,33.48,9680839,0,5579032,9680839,33.48,0.00,173.52,173.52,324682506875,189.57,189.57,324682506875
+핑거스토리,417180,2,3220,2,440,15.83,17800442,875351,16816209,17800442,15.83,2033.52,105.85,105.85,59793005390,110.42,110.42,59793005390
+우듬지팜,403490,3,2310,2,270,13.24,29428548,15238515,45212464,29428548,13.24,193.12,65.09,65.09,67303274110,64.44,64.44,67303274110
+미스터블루,207760,4,1991,2,383,23.82,45058856,8505603,83079783,45058856,23.82,529.75,54.24,54.24,87314543840,52.79,52.79,87314543840
+티와이홀딩스우,36328K,5,6140,2,810,15.20,575575,608012,1243014,575575,15.20,94.67,46.30,46.30,3733721770,48.92,48.92,3733721770
+미투온,201490,6,2490,1,573,29.89,14007934,99173,30390092,14007934,29.89,9999.99,46.09,46.09,32745495611,43.27,43.27,32745495611
+로킷헬스케어,376900,7,17130,2,2830,19.79,6128241,598517,15417639,6128241,19.79,1023.90,39.75,39.75,104556349955,39.59,39.59,104556349955
+와이투솔루션,011690,8,3510,2,255,7.83,14340298,978220,36574394,14340298,7.83,1465.96,39.21,39.21,54534104517,42.48,42.48,54534104517
+메디콕스,054180,9,204,2,35,20.71,28759738,9495850,82878283,28759738,20.71,302.87,34.70,34.70,5597330499,33.11,33.11,5597330499
+스튜디오미르,408900,10,3455,2,210,6.47,8167886,236771,32729532,8167886,6.47,3449.70,24.96,24.96,29727160941,26.29,26.29,29727160941
+제이에스티나,026040,11,3305,2,30,0.92,3783153,7847638,16503790,3783153,0.92,48.21,22.92,22.92,12740423167,23.36,23.36,12740423167
+일신석재,007110,12,2665,5,-5,-0.19,17388222,20322352,77456610,17388222,-0.19,85.56,22.45,22.45,47111042939,22.82,22.82,47111042939
+엠에프엠코리아,323230,13,22,5,-139,-86.34,9574643,0,43274492,9574643,-86.34,0.00,22.13,22.13,252475897,26.52,26.52,252475897
+KODEX 200선물인버스2X,252670,14,1647,5,-35,-2.08,159953852,311209184,735700000,159953852,-2.08,51.40,21.74,21.74,266969250113,22.03,22.03,266969250113
+와이랩,432430,15,6460,2,360,5.90,3480044,164921,16440320,3480044,5.90,2110.13,21.17,21.17,23675302035,22.29,22.29,23675302035
+태웅,044490,16,29550,2,1450,5.16,4228753,541833,20007381,4228753,5.16,780.45,21.14,21.14,129555854425,21.91,21.91,129555854425
+헥토파이낸셜,234340,17,21400,2,1840,9.41,1969928,41074,9453000,1969928,9.41,4796.05,20.84,20.84,45674897050,22.58,22.58,45674897050
+RISE 플랫폼테마,427120,18,8735,5,-130,-1.47,110554,262270,540000,110554,-1.47,42.15,20.47,20.47,969379826,20.55,20.55,969379826
+키다리스튜디오,020120,19,4075,2,505,14.15,7190417,175555,37063766,7190417,14.15,4095.82,19.40,19.40,30227621767,20.01,20.01,30227621767
+오가노이드사이언스,476040,20,36700,2,4250,13.10,1242742,335037,6540975,1242742,13.10,370.93,19.00,19.00,44097272475,18.37,18.37,44097272475
+한송네오텍,226440,21,56,5,-1474,-96.34,12109917,0,65739186,12109917,-96.34,0.00,18.42,18.42,677940433,18.42,18.42,677940433
+PLUS 차이나AI테크TOP10,0047N0,22,9985,2,25,0.25,191694,422598,1050000,191694,0.25,45.36,18.26,18.26,1918462855,18.30,18.30,1918462855
+엔비티,236810,23,3080,2,195,6.76,2960689,123619,16975426,2960689,6.76,2395.01,17.44,17.44,9484577503,18.14,18.14,9484577503
+TIGER 지주회사,307520,24,13875,2,90,0.65,893541,4411637,5150000,893541,0.65,20.25,17.35,17.35,12343712327,17.27,17.27,12343712327
+더즌,462860,25,3290,5,-105,-3.09,12304438,38327176,71413257,12304438,-3.09,32.10,17.23,17.23,41606230659,17.71,17.71,41606230659
+지엔코,065060,26,1745,5,-115,-6.18,1811588,4039313,10800804,1811588,-6.18,44.85,16.77,16.77,3501206437,18.58,18.58,3501206437
+세명전기,017510,27,8240,2,50,0.61,2531558,6302404,15246000,2531558,0.61,40.17,16.60,16.60,20934876540,16.66,16.66,20934876540
+티씨머티리얼즈,125020,28,6580,2,350,5.62,5613464,1844639,34227815,5613464,5.62,304.31,16.40,16.40,37646280290,16.72,16.72,37646280290
+한국정보인증,053300,29,7390,5,-410,-5.26,6713769,27001030,42441361,6713769,-5.26,24.86,15.82,15.82,52020060930,16.59,16.59,52020060930
+다날,064260,30,4877,2,312,6.83,10457219,16915764,68949040,10457219,6.83,61.82,15.17,15.17,52936240659,15.74,15.74,52936240659
diff --git a/top30/20250610/top30-avtr-20250610-111001.csv b/top30/20250610/top30-avtr-20250610-111001.csv
new file mode 100644
index 000000000000..22f6cd4bec8a
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31150,2,8150,35.43,9882850,0,5579032,9882850,35.43,0.00,177.14,177.14,330924518025,190.42,190.42,330924518025
+핑거스토리,417180,2,3155,2,375,13.49,18390695,875351,16816209,18390695,13.49,2100.95,109.36,109.36,61667410157,116.23,116.23,61667410157
+우듬지팜,403490,3,2435,2,395,19.36,38156515,15238515,45212464,38156515,19.36,250.40,84.39,84.39,88148766484,80.07,80.07,88148766484
+미스터블루,207760,4,1965,2,357,22.20,48511369,8505603,83079783,48511369,22.20,570.35,58.39,58.39,94135539911,57.66,57.66,94135539911
+티와이홀딩스우,36328K,5,6150,2,820,15.38,590602,608012,1243014,590602,15.38,97.14,47.51,47.51,3825655310,50.04,50.04,3825655310
+미투온,201490,6,2490,1,573,29.89,14063524,99173,30390092,14063524,29.89,9999.99,46.28,46.28,32883914711,43.46,43.46,32883914711
+로킷헬스케어,376900,7,16660,2,2360,16.50,6392071,598517,15417639,6392071,16.50,1067.98,41.46,41.46,109004732495,42.44,42.44,109004732495
+메디콕스,054180,8,215,2,46,27.22,33088674,9495850,82878283,33088674,27.22,348.45,39.92,39.92,6508995193,36.53,36.53,6508995193
+와이투솔루션,011690,9,3520,2,265,8.14,14477400,978220,36574394,14477400,8.14,1479.97,39.58,39.58,55016242510,42.73,42.73,55016242510
+엠에프엠코리아,323230,10,22,5,-139,-86.34,11079323,0,43274492,11079323,-86.34,0.00,25.60,25.60,285578857,30.00,30.00,285578857
+스튜디오미르,408900,11,3445,2,200,6.16,8265585,236771,32729532,8265585,6.16,3490.96,25.25,25.25,30063135055,26.66,26.66,30063135055
+제이에스티나,026040,12,3230,5,-45,-1.37,3938005,7847638,16503790,3938005,-1.37,50.18,23.86,23.86,13244099012,24.84,24.84,13244099012
+일신석재,007110,13,2620,5,-50,-1.87,17917726,20322352,77456610,17917726,-1.87,88.17,23.13,23.13,48506540644,23.90,23.90,48506540644
+KODEX 200선물인버스2X,252670,14,1651,5,-31,-1.84,165703473,311209184,735700000,165703473,-1.84,53.25,22.52,22.52,276457916462,22.76,22.76,276457916462
+오가노이드사이언스,476040,15,35900,2,3450,10.63,1450647,335037,6540975,1450647,10.63,432.98,22.18,22.18,51707468750,22.02,22.02,51707468750
+와이랩,432430,16,6390,2,290,4.75,3547773,164921,16440320,3547773,4.75,2151.20,21.58,21.58,24109195935,22.95,22.95,24109195935
+태웅,044490,17,29900,2,1800,6.41,4282433,541833,20007381,4282433,6.41,790.36,21.40,21.40,131149110550,21.92,21.92,131149110550
+헥토파이낸셜,234340,18,21650,2,2090,10.69,1990454,41074,9453000,1990454,10.69,4846.02,21.06,21.06,46114746550,22.53,22.53,46114746550
+한송네오텍,226440,19,57,5,-1473,-96.27,13785814,0,65739186,13785814,-96.27,0.00,20.97,20.97,773466562,20.64,20.64,773466562
+RISE 플랫폼테마,427120,20,8710,5,-155,-1.75,111753,262270,540000,111753,-1.75,42.61,20.69,20.69,979824971,20.83,20.83,979824971
+PLUS 차이나AI테크TOP10,0047N0,21,10000,2,40,0.40,213785,422598,1050000,213785,0.40,50.59,20.36,20.36,2139039325,20.37,20.37,2139039325
+키다리스튜디오,020120,22,4010,2,440,12.32,7381265,175555,37063766,7381265,12.32,4204.53,19.92,19.92,30992207254,20.85,20.85,30992207254
+엔비티,236810,23,3035,2,150,5.20,3115012,123619,16975426,3115012,5.20,2519.85,18.35,18.35,9956425603,19.33,19.33,9956425603
+TIGER 지주회사,307520,24,13885,2,100,0.73,938775,4411637,5150000,938775,0.73,21.28,18.23,18.23,12971663734,18.14,18.14,12971663734
+위세아이텍,065370,25,10270,2,1490,16.97,1297788,262121,7383954,1297788,16.97,495.11,17.58,17.58,12938210130,17.06,17.06,12938210130
+더즌,462860,26,3260,5,-135,-3.98,12423365,38327176,71413257,12423365,-3.98,32.41,17.40,17.40,41995072579,18.04,18.04,41995072579
+세명전기,017510,27,8190,3,0,0.00,2600653,6302404,15246000,2600653,0.00,41.26,17.06,17.06,21501196715,17.22,17.22,21501196715
+지엔코,065060,28,1740,5,-120,-6.45,1831901,4039313,10800804,1831901,-6.45,45.35,16.96,16.96,3536601446,18.82,18.82,3536601446
+티씨머티리얼즈,125020,29,6530,2,300,4.82,5639311,1844639,34227815,5639311,4.82,305.71,16.48,16.48,37815795055,16.92,16.92,37815795055
+한국정보인증,053300,30,7420,5,-380,-4.87,6799559,27001030,42441361,6799559,-4.87,25.18,16.02,16.02,52658978235,16.72,16.72,52658978235
diff --git a/top30/20250610/top30-avtr-20250610-112001.csv b/top30/20250610/top30-avtr-20250610-112001.csv
new file mode 100644
index 000000000000..52af5233ef06
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31200,2,8200,35.65,10008353,0,5579032,10008353,35.65,0.00,179.39,179.39,334853702900,192.37,192.37,334853702900
+핑거스토리,417180,2,3172,2,392,14.10,18641251,875351,16816209,18641251,14.10,2129.57,110.85,110.85,62466134489,117.11,117.11,62466134489
+우듬지팜,403490,3,2350,2,310,15.20,42115120,15238515,45212464,42115120,15.20,276.37,93.15,93.15,97613603448,91.87,91.87,97613603448
+미스터블루,207760,4,1971,2,363,22.57,50285705,8505603,83079783,50285705,22.57,591.21,60.53,60.53,97633569735,59.62,59.62,97633569735
+티와이홀딩스우,36328K,5,5790,2,460,8.63,611815,608012,1243014,611815,8.63,100.63,49.22,49.22,3951614400,54.91,54.91,3951614400
+미투온,201490,6,2490,1,573,29.89,14392113,99173,30390092,14392113,29.89,9999.99,47.36,47.36,33702101321,44.54,44.54,33702101321
+로킷헬스케어,376900,7,16640,2,2340,16.36,6512784,598517,15417639,6512784,16.36,1088.15,42.24,42.24,111017907265,43.27,43.27,111017907265
+메디콕스,054180,8,212,2,43,25.44,34587355,9495850,82878283,34587355,25.44,364.24,41.73,41.73,6826547434,38.85,38.85,6826547434
+와이투솔루션,011690,9,3515,2,260,7.99,14616815,978220,36574394,14616815,7.99,1494.23,39.96,39.96,55506955653,43.18,43.18,55506955653
+엠에프엠코리아,323230,10,22,5,-139,-86.34,11079323,0,43274492,11079323,-86.34,0.00,25.60,25.60,285578857,30.00,30.00,285578857
+스튜디오미르,408900,11,3420,2,175,5.39,8335598,236771,32729532,8335598,5.39,3520.53,25.47,25.47,30303800647,27.07,27.07,30303800647
+제이에스티나,026040,12,3165,5,-110,-3.36,4037630,7847638,16503790,4037630,-3.36,51.45,24.46,24.46,13561560742,25.96,25.96,13561560742
+KODEX 200선물인버스2X,252670,13,1647,5,-35,-2.08,174260321,311209184,735700000,174260321,-2.08,55.99,23.69,23.69,290545619804,23.98,23.98,290545619804
+일신석재,007110,14,2620,5,-50,-1.87,18127153,20322352,77456610,18127153,-1.87,89.20,23.40,23.40,49056010482,24.17,24.17,49056010482
+오가노이드사이언스,476040,15,36200,2,3750,11.56,1515319,335037,6540975,1515319,11.56,452.28,23.17,23.17,54014744850,22.81,22.81,54014744850
+위세아이텍,065370,16,10270,2,1490,16.97,1693863,262121,7383954,1693863,16.97,646.21,22.94,22.94,17092610455,22.54,22.54,17092610455
+RISE 플랫폼테마,427120,17,8705,5,-160,-1.80,120043,262270,540000,120043,-1.80,45.77,22.23,22.23,1051957691,22.38,22.38,1051957691
+와이랩,432430,18,6350,2,250,4.10,3591883,164921,16440320,3591883,4.10,2177.94,21.85,21.85,24391500335,23.36,23.36,24391500335
+태웅,044490,19,29500,2,1400,4.98,4312918,541833,20007381,4312918,4.98,795.99,21.56,21.56,132054224375,22.37,22.37,132054224375
+헥토파이낸셜,234340,20,21600,2,2040,10.43,2006979,41074,9453000,2006979,10.43,4886.25,21.23,21.23,46471027800,22.76,22.76,46471027800
+한송네오텍,226440,21,57,5,-1473,-96.27,13785814,0,65739186,13785814,-96.27,0.00,20.97,20.97,773466562,20.64,20.64,773466562
+PLUS 차이나AI테크TOP10,0047N0,22,9985,2,25,0.25,215039,422598,1050000,215039,0.25,50.89,20.48,20.48,2151573285,20.52,20.52,2151573285
+키다리스튜디오,020120,23,3985,2,415,11.62,7483491,175555,37063766,7483491,11.62,4262.76,20.19,20.19,31401577544,21.26,21.26,31401577544
+TIGER 지주회사,307520,24,13900,2,115,0.83,1029487,4411637,5150000,1029487,0.83,23.34,19.99,19.99,14232065429,19.88,19.88,14232065429
+엔비티,236810,25,3040,2,155,5.37,3169995,123619,16975426,3169995,5.37,2564.33,18.67,18.67,10123796788,19.62,19.62,10123796788
+더즌,462860,26,3265,5,-130,-3.83,12523753,38327176,71413257,12523753,-3.83,32.68,17.54,17.54,42322805441,18.15,18.15,42322805441
+세명전기,017510,27,8170,5,-20,-0.24,2665915,6302404,15246000,2665915,-0.24,42.30,17.49,17.49,22036762220,17.69,17.69,22036762220
+지엔코,065060,28,1731,5,-129,-6.94,1845663,4039313,10800804,1845663,-6.94,45.69,17.09,17.09,3560471906,19.04,19.04,3560471906
+티씨머티리얼즈,125020,29,6500,2,270,4.33,5677574,1844639,34227815,5677574,4.33,307.79,16.59,16.59,38065365655,17.11,17.11,38065365655
+한국정보인증,053300,30,7410,5,-390,-5.00,6834207,27001030,42441361,6834207,-5.00,25.31,16.10,16.10,52916165590,16.83,16.83,52916165590
diff --git a/top30/20250610/top30-avtr-20250610-113001.csv b/top30/20250610/top30-avtr-20250610-113001.csv
new file mode 100644
index 000000000000..dfd69169940d
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,30700,2,7700,33.48,10128779,0,5579032,10128779,33.48,0.00,181.55,181.55,338563886525,197.67,197.67,338563886525
+핑거스토리,417180,2,3152,2,372,13.38,18808846,875351,16816209,18808846,13.38,2148.72,111.85,111.85,62996657393,118.85,118.85,62996657393
+우듬지팜,403490,3,2345,2,305,14.95,45174814,15238515,45212464,45174814,14.95,296.45,99.92,99.92,104852203255,98.90,98.90,104852203255
+미스터블루,207760,4,1958,2,350,21.77,51584946,8505603,83079783,51584946,21.77,606.48,62.09,62.09,100179189725,61.58,61.58,100179189725
+티와이홀딩스우,36328K,5,5610,2,280,5.25,665282,608012,1243014,665282,5.25,109.42,53.52,53.52,4248992810,60.93,60.93,4248992810
+미투온,201490,6,2490,1,573,29.89,14441200,99173,30390092,14441200,29.89,9999.99,47.52,47.52,33824327951,44.70,44.70,33824327951
+메디콕스,054180,7,208,2,39,23.08,35794481,9495850,82878283,35794481,23.08,376.95,43.19,43.19,7080841673,41.08,41.08,7080841673
+로킷헬스케어,376900,8,16490,2,2190,15.31,6652017,598517,15417639,6652017,15.31,1111.42,43.15,43.15,113319946950,44.57,44.57,113319946950
+와이투솔루션,011690,9,3520,2,265,8.14,14752406,978220,36574394,14752406,8.14,1508.09,40.34,40.34,55984212315,43.49,43.49,55984212315
+스튜디오미르,408900,10,3435,2,190,5.86,8383279,236771,32729532,8383279,5.86,3540.67,25.61,25.61,30466978573,27.10,27.10,30466978573
+엠에프엠코리아,323230,11,22,5,-139,-86.34,11079323,0,43274492,11079323,-86.34,0.00,25.60,25.60,285578857,30.00,30.00,285578857
+위세아이텍,065370,12,10050,2,1270,14.46,1839691,262121,7383954,1839691,14.46,701.85,24.91,24.91,18588123505,25.05,25.05,18588123505
+제이에스티나,026040,13,3155,5,-120,-3.66,4086582,7847638,16503790,4086582,-3.66,52.07,24.76,24.76,13716230667,26.34,26.34,13716230667
+오가노이드사이언스,476040,14,36150,2,3700,11.40,1596224,335037,6540975,1596224,11.40,476.43,24.40,24.40,56969495625,24.09,24.09,56969495625
+KODEX 200선물인버스2X,252670,15,1648,5,-34,-2.02,178839924,311209184,735700000,178839924,-2.02,57.47,24.31,24.31,298090317646,24.59,24.59,298090317646
+일신석재,007110,16,2625,5,-45,-1.69,18363614,20322352,77456610,18363614,-1.69,90.36,23.71,23.71,49673783732,24.43,24.43,49673783732
+RISE 플랫폼테마,427120,17,8715,5,-150,-1.69,122545,262270,540000,122545,-1.69,46.72,22.69,22.69,1073721321,22.82,22.82,1073721321
+일신바이오,068330,18,1887,2,168,9.77,9813721,32989608,44216140,9813721,9.77,29.75,22.19,22.19,17775700656,21.30,21.30,17775700656
+와이랩,432430,19,6370,2,270,4.43,3627395,164921,16440320,3627395,4.43,2199.47,22.06,22.06,24618746700,23.51,23.51,24618746700
+태웅,044490,20,29850,2,1750,6.23,4341258,541833,20007381,4341258,6.23,801.22,21.70,21.70,132895205425,22.25,22.25,132895205425
+헥토파이낸셜,234340,21,21700,2,2140,10.94,2025606,41074,9453000,2025606,10.94,4931.60,21.43,21.43,46875846800,22.85,22.85,46875846800
+한송네오텍,226440,22,57,5,-1473,-96.27,13785814,0,65739186,13785814,-96.27,0.00,20.97,20.97,773466562,20.64,20.64,773466562
+TIGER 지주회사,307520,23,13910,2,125,0.91,1068536,4411637,5150000,1068536,0.91,24.22,20.75,20.75,14774898833,20.62,20.62,14774898833
+PLUS 차이나AI테크TOP10,0047N0,24,10000,2,40,0.40,215249,422598,1050000,215249,0.40,50.93,20.50,20.50,2153673285,20.51,20.51,2153673285
+키다리스튜디오,020120,25,3955,2,385,10.78,7561561,175555,37063766,7561561,10.78,4307.23,20.40,20.40,31711621555,21.63,21.63,31711621555
+세명전기,017510,26,8440,2,250,3.05,3037190,6302404,15246000,3037190,3.05,48.19,19.92,19.92,25152704430,19.55,19.55,25152704430
+엔비티,236810,27,3040,2,155,5.37,3205118,123619,16975426,3205118,5.37,2592.74,18.88,18.88,10230388768,19.82,19.82,10230388768
+더즌,462860,28,3270,5,-125,-3.68,12573683,38327176,71413257,12573683,-3.68,32.81,17.61,17.61,42485784643,18.19,18.19,42485784643
+지엔코,065060,29,1734,5,-126,-6.77,1858396,4039313,10800804,1858396,-6.77,46.01,17.21,17.21,3582660504,19.13,19.13,3582660504
+티씨머티리얼즈,125020,30,6550,2,320,5.14,5700123,1844639,34227815,5700123,5.14,309.01,16.65,16.65,38212920345,17.04,17.04,38212920345
diff --git a/top30/20250610/top30-avtr-20250610-114001.csv b/top30/20250610/top30-avtr-20250610-114001.csv
new file mode 100644
index 000000000000..ea0b9ef5af4b
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31050,2,8050,35.00,10211388,0,5579032,10211388,35.00,0.00,183.03,183.03,341121842075,196.92,196.92,341121842075
+핑거스토리,417180,2,3145,2,365,13.13,19058061,875351,16816209,19058061,13.13,2177.19,113.33,113.33,63781907449,120.60,120.60,63781907449
+우듬지팜,403490,3,2375,2,335,16.42,46993078,15238515,45212464,46993078,16.42,308.38,103.94,103.94,109129167358,101.63,101.63,109129167358
+미스터블루,207760,4,1962,2,354,22.01,52903786,8505603,83079783,52903786,22.01,621.99,63.68,63.68,102753473266,63.04,63.04,102753473266
+티와이홀딩스우,36328K,5,5670,2,340,6.38,686203,608012,1243014,686203,6.38,112.86,55.20,55.20,4367867690,61.97,61.97,4367867690
+미투온,201490,6,2490,1,573,29.89,14546937,99173,30390092,14546937,29.89,9999.99,47.87,47.87,34087613081,45.05,45.05,34087613081
+메디콕스,054180,7,215,2,46,27.22,37734734,9495850,82878283,37734734,27.22,397.38,45.53,45.53,7494925294,42.06,42.06,7494925294
+로킷헬스케어,376900,8,16430,2,2130,14.90,6737634,598517,15417639,6737634,14.90,1125.72,43.70,43.70,114728022245,45.29,45.29,114728022245
+와이투솔루션,011690,9,3530,2,275,8.45,14843031,978220,36574394,14843031,8.45,1517.35,40.58,40.58,56303499333,43.61,43.61,56303499333
+일신바이오,068330,10,1960,2,241,14.02,13948210,32989608,44216140,13948210,14.02,42.28,31.55,31.55,25828920404,29.80,29.80,25828920404
+엠에프엠코리아,323230,11,22,5,-139,-86.34,12207140,0,43274492,12207140,-86.34,0.00,28.21,28.21,310390831,32.60,32.60,310390831
+위세아이텍,065370,12,10160,2,1380,15.72,1953025,262121,7383954,1953025,15.72,745.09,26.45,26.45,19733124695,26.30,26.30,19733124695
+스튜디오미르,408900,13,3405,2,160,4.93,8485695,236771,32729532,8485695,4.93,3583.92,25.93,25.93,30815456467,27.65,27.65,30815456467
+제이에스티나,026040,14,3190,5,-85,-2.60,4131770,7847638,16503790,4131770,-2.60,52.65,25.04,25.04,13860382122,26.33,26.33,13860382122
+오가노이드사이언스,476040,15,35600,2,3150,9.71,1634148,335037,6540975,1634148,9.71,487.75,24.98,24.98,58324234325,25.05,25.05,58324234325
+KODEX 200선물인버스2X,252670,16,1648,5,-34,-2.02,181597996,311209184,735700000,181597996,-2.02,58.35,24.68,24.68,302636426205,24.96,24.96,302636426205
+일신석재,007110,17,2620,5,-50,-1.87,18469799,20322352,77456610,18469799,-1.87,90.88,23.85,23.85,49952921676,24.62,24.62,49952921676
+PLUS 차이나AI테크TOP10,0047N0,18,9977,2,17,0.17,247512,422598,1050000,247512,0.17,58.57,23.57,23.57,2476117070,23.64,23.64,2476117070
+RISE 플랫폼테마,427120,19,8710,5,-155,-1.75,123119,262270,540000,123119,-1.75,46.94,22.80,22.80,1078720846,22.93,22.93,1078720846
+한송네오텍,226440,20,54,5,-1476,-96.47,14886519,0,65739186,14886519,-96.47,0.00,22.64,22.64,832904632,23.46,23.46,832904632
+와이랩,432430,21,6330,2,230,3.77,3683565,164921,16440320,3683565,3.77,2233.53,22.41,22.41,24973614510,24.00,24.00,24973614510
+태웅,044490,22,29700,2,1600,5.69,4380482,541833,20007381,4380482,5.69,808.46,21.89,21.89,134070365500,22.56,22.56,134070365500
+헥토파이낸셜,234340,23,21800,2,2240,11.45,2042062,41074,9453000,2042062,11.45,4971.67,21.60,21.60,47234020650,22.92,22.92,47234020650
+TIGER 지주회사,307520,24,13900,2,115,0.83,1097560,4411637,5150000,1097560,0.83,24.88,21.31,21.31,15178443485,21.20,21.20,15178443485
+세명전기,017510,25,8300,2,110,1.34,3138434,6302404,15246000,3138434,1.34,49.80,20.59,20.59,26000292540,20.55,20.55,26000292540
+키다리스튜디오,020120,26,3970,2,400,11.20,7596555,175555,37063766,7596555,11.20,4327.17,20.50,20.50,31850057265,21.65,21.65,31850057265
+엔비티,236810,27,3060,2,175,6.07,3222869,123619,16975426,3222869,6.07,2607.10,18.99,18.99,10284305128,19.80,19.80,10284305128
+더즌,462860,28,3300,5,-95,-2.80,12692986,38327176,71413257,12692986,-2.80,33.12,17.77,17.77,42877821469,18.19,18.19,42877821469
+TIGER 의료기기,307510,29,16730,2,140,0.84,78473,6734,450000,78473,0.84,1165.33,17.44,17.44,1311758080,17.42,17.42,1311758080
+지엔코,065060,30,1743,5,-117,-6.29,1864162,4039313,10800804,1864162,-6.29,46.15,17.26,17.26,3592674821,19.08,19.08,3592674821
diff --git a/top30/20250610/top30-avtr-20250610-115001.csv b/top30/20250610/top30-avtr-20250610-115001.csv
new file mode 100644
index 000000000000..84d2924ef583
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,30800,2,7800,33.91,10334066,0,5579032,10334066,33.91,0.00,185.23,185.23,344945812775,200.74,200.74,344945812775
+핑거스토리,417180,2,3150,2,370,13.31,19225085,875351,16816209,19225085,13.31,2196.27,114.32,114.32,64308013829,121.40,121.40,64308013829
+우듬지팜,403490,3,2425,2,385,18.87,50766544,15238515,45212464,50766544,18.87,333.15,112.28,112.28,118193981490,107.80,107.80,118193981490
+미스터블루,207760,4,1961,2,353,21.95,53617131,8505603,83079783,53617131,21.95,630.37,64.54,64.54,104151689522,63.93,63.93,104151689522
+티와이홀딩스우,36328K,5,5600,2,270,5.07,693653,608012,1243014,693653,5.07,114.09,55.80,55.80,4409952370,63.35,63.35,4409952370
+미투온,201490,6,2490,1,573,29.89,14604206,99173,30390092,14604206,29.89,9999.99,48.06,48.06,34230212891,45.24,45.24,34230212891
+메디콕스,054180,7,216,2,47,27.81,39331256,9495850,82878283,39331256,27.81,414.19,47.46,47.46,7839238633,43.79,43.79,7839238633
+로킷헬스케어,376900,8,16290,2,1990,13.92,6857601,598517,15417639,6857601,13.92,1145.77,44.48,44.48,116684492880,46.46,46.46,116684492880
+와이투솔루션,011690,9,3500,2,245,7.53,14959023,978220,36574394,14959023,7.53,1529.21,40.90,40.90,56710296253,44.30,44.30,56710296253
+일신바이오,068330,10,1909,2,190,11.05,15625481,32989608,44216140,15625481,11.05,47.36,35.34,35.34,29031675607,34.39,34.39,29031675607
+엠에프엠코리아,323230,11,22,5,-139,-86.34,12207140,0,43274492,12207140,-86.34,0.00,28.21,28.21,310390831,32.60,32.60,310390831
+위세아이텍,065370,12,10355,2,1575,17.94,2060274,262121,7383954,2060274,17.94,786.00,27.90,27.90,20829265355,27.24,27.24,20829265355
+PLUS 차이나AI테크TOP10,0047N0,13,9975,2,15,0.15,280033,422598,1050000,280033,0.15,66.26,26.67,26.67,2800613700,26.74,26.74,2800613700
+스튜디오미르,408900,14,3400,2,155,4.78,8511193,236771,32729532,8511193,4.78,3594.69,26.00,26.00,30902432202,27.77,27.77,30902432202
+오가노이드사이언스,476040,15,35400,2,2950,9.09,1665546,335037,6540975,1665546,9.09,497.12,25.46,25.46,59434070075,25.67,25.67,59434070075
+제이에스티나,026040,16,3165,5,-110,-3.36,4144652,7847638,16503790,4144652,-3.36,52.81,25.11,25.11,13901243962,26.61,26.61,13901243962
+KODEX 200선물인버스2X,252670,17,1651,5,-31,-1.84,184686257,311209184,735700000,184686257,-1.84,59.34,25.10,25.10,307733516056,25.34,25.34,307733516056
+일신석재,007110,18,2620,5,-50,-1.87,18566797,20322352,77456610,18566797,-1.87,91.36,23.97,23.97,50206912691,24.74,24.74,50206912691
+RISE 플랫폼테마,427120,19,8720,5,-145,-1.64,123126,262270,540000,123126,-1.64,46.95,22.80,22.80,1078781841,22.91,22.91,1078781841
+TIGER 지주회사,307520,20,13895,2,110,0.80,1168190,4411637,5150000,1168190,0.80,26.48,22.68,22.68,16159984108,22.58,22.58,16159984108
+한송네오텍,226440,21,54,5,-1476,-96.47,14886519,0,65739186,14886519,-96.47,0.00,22.64,22.64,832904632,23.46,23.46,832904632
+와이랩,432430,22,6300,2,200,3.28,3693804,164921,16440320,3693804,3.28,2239.74,22.47,22.47,25038353860,24.17,24.17,25038353860
+태웅,044490,23,29700,2,1600,5.69,4393948,541833,20007381,4393948,5.69,810.94,21.96,21.96,134471695650,22.63,22.63,134471695650
+헥토파이낸셜,234340,24,21650,2,2090,10.69,2072982,41074,9453000,2072982,10.69,5046.94,21.93,21.93,47909073950,23.41,23.41,47909073950
+세명전기,017510,25,8290,2,100,1.22,3195670,6302404,15246000,3195670,1.22,50.71,20.96,20.96,26474128675,20.95,20.95,26474128675
+키다리스튜디오,020120,26,3995,2,425,11.90,7619908,175555,37063766,7619908,11.90,4340.47,20.56,20.56,31943056430,21.57,21.57,31943056430
+엔비티,236810,27,3025,2,140,4.85,3250574,123619,16975426,3250574,4.85,2629.51,19.15,19.15,10368391454,20.19,20.19,10368391454
+티씨머티리얼즈,125020,28,6610,2,380,6.10,6181966,1844639,34227815,6181966,6.10,335.13,18.06,18.06,41434511035,18.31,18.31,41434511035
+더즌,462860,29,3300,5,-95,-2.80,12819126,38327176,71413257,12819126,-2.80,33.45,17.95,17.95,43295074026,18.37,18.37,43295074026
+SOL 미국원자력SMR,0051G0,30,11825,2,445,3.91,966936,975889,5500000,966936,3.91,99.08,17.58,17.58,11373122535,17.49,17.49,11373122535
diff --git a/top30/20250610/top30-avtr-20250610-120001.csv b/top30/20250610/top30-avtr-20250610-120001.csv
new file mode 100644
index 000000000000..a7343cb2a76d
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31600,2,8600,37.39,10502448,0,5579032,10502448,37.39,0.00,188.25,188.25,350204470175,198.64,198.64,350204470175
+우듬지팜,403490,2,2370,2,330,16.18,57520394,15238515,45212464,57520394,16.18,377.47,127.22,127.22,134584991578,125.60,125.60,134584991578
+핑거스토리,417180,3,3145,2,365,13.13,19373504,875351,16816209,19373504,13.13,2213.23,115.21,115.21,64776670375,122.48,122.48,64776670375
+미스터블루,207760,4,1959,2,351,21.83,53962542,8505603,83079783,53962542,21.83,634.44,64.95,64.95,104829163623,64.41,64.41,104829163623
+티와이홀딩스우,36328K,5,5700,2,370,6.94,697462,608012,1243014,697462,6.94,114.71,56.11,56.11,4431358760,62.54,62.54,4431358760
+메디콕스,054180,6,213,2,44,26.04,41395352,9495850,82878283,41395352,26.04,435.93,49.95,49.95,8279413267,46.90,46.90,8279413267
+미투온,201490,7,2490,1,573,29.89,14613458,99173,30390092,14613458,29.89,9999.99,48.09,48.09,34253250371,45.27,45.27,34253250371
+로킷헬스케어,376900,8,16350,2,2050,14.34,6929229,598517,15417639,6929229,14.34,1157.73,44.94,44.94,117859258080,46.76,46.76,117859258080
+일신바이오,068330,9,1958,2,239,13.90,18926889,32989608,44216140,18926889,13.90,57.37,42.81,42.81,35541642979,41.05,41.05,35541642979
+와이투솔루션,011690,10,3450,2,195,5.99,15284600,978220,36574394,15284600,5.99,1562.49,41.79,41.79,57839289408,45.84,45.84,57839289408
+위세아이텍,065370,11,10110,2,1330,15.15,2129034,262121,7383954,2129034,15.15,812.23,28.83,28.83,21529887265,28.84,28.84,21529887265
+엠에프엠코리아,323230,12,22,5,-139,-86.34,12207140,0,43274492,12207140,-86.34,0.00,28.21,28.21,310390831,32.60,32.60,310390831
+PLUS 차이나AI테크TOP10,0047N0,13,9950,5,-10,-0.10,288014,422598,1050000,288014,-0.10,68.15,27.43,27.43,2880186515,27.57,27.57,2880186515
+KODEX 200선물인버스2X,252670,14,1656,5,-26,-1.55,191838153,311209184,735700000,191838153,-1.55,61.64,26.08,26.08,319572692072,26.23,26.23,319572692072
+스튜디오미르,408900,15,3420,2,175,5.39,8525627,236771,32729532,8525627,5.39,3600.79,26.05,26.05,30951637948,27.65,27.65,30951637948
+오가노이드사이언스,476040,16,35350,2,2900,8.94,1675342,335037,6540975,1675342,8.94,500.05,25.61,25.61,59779914775,25.85,25.85,59779914775
+제이에스티나,026040,17,3180,5,-95,-2.90,4161261,7847638,16503790,4161261,-2.90,53.03,25.21,25.21,13954018377,26.59,26.59,13954018377
+일신석재,007110,18,2620,5,-50,-1.87,18684454,20322352,77456610,18684454,-1.87,91.94,24.12,24.12,50514839967,24.89,24.89,50514839967
+TIGER 지주회사,307520,19,13870,2,85,0.62,1209208,4411637,5150000,1209208,0.62,27.41,23.48,23.48,16729125843,23.42,23.42,16729125843
+RISE 플랫폼테마,427120,20,8680,5,-185,-2.09,126090,262270,540000,126090,-2.09,48.08,23.35,23.35,1104557596,23.57,23.57,1104557596
+한송네오텍,226440,21,54,5,-1476,-96.47,14886519,0,65739186,14886519,-96.47,0.00,22.64,22.64,832904632,23.46,23.46,832904632
+와이랩,432430,22,6310,2,210,3.44,3704531,164921,16440320,3704531,3.44,2246.25,22.53,22.53,25106103540,24.20,24.20,25106103540
+태웅,044490,23,29100,2,1000,3.56,4462180,541833,20007381,4462180,3.56,823.53,22.30,22.30,136469360100,23.44,23.44,136469360100
+헥토파이낸셜,234340,24,21450,2,1890,9.66,2090586,41074,9453000,2090586,9.66,5089.80,22.12,22.12,48289873950,23.82,23.82,48289873950
+세명전기,017510,25,8220,2,30,0.37,3250500,6302404,15246000,3250500,0.37,51.58,21.32,21.32,26925545740,21.49,21.49,26925545740
+키다리스튜디오,020120,26,3985,2,415,11.62,7648572,175555,37063766,7648572,11.62,4356.79,20.64,20.64,32057571710,21.70,21.70,32057571710
+엔비티,236810,27,3030,2,145,5.03,3268375,123619,16975426,3268375,5.03,2643.91,19.25,19.25,10422266309,20.26,20.26,10422266309
+티씨머티리얼즈,125020,28,6670,2,440,7.06,6263039,1844639,34227815,6263039,7.06,339.53,18.30,18.30,41972998005,18.39,18.39,41972998005
+SOL 미국원자력SMR,0051G0,29,11830,2,450,3.95,992484,975889,5500000,992484,3.95,101.70,18.05,18.05,11675348805,17.94,17.94,11675348805
+더즌,462860,30,3285,5,-110,-3.24,12879371,38327176,71413257,12879371,-3.24,33.60,18.03,18.03,43493302680,18.54,18.54,43493302680
diff --git a/top30/20250610/top30-avtr-20250610-121001.csv b/top30/20250610/top30-avtr-20250610-121001.csv
new file mode 100644
index 000000000000..d16076790955
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,31300,2,8300,36.09,10678191,0,5579032,10678191,36.09,0.00,191.40,191.40,355741276800,203.72,203.72,355741276800
+우듬지팜,403490,2,2355,2,315,15.44,60360333,15238515,45212464,60360333,15.44,396.10,133.50,133.50,141248191076,132.66,132.66,141248191076
+핑거스토리,417180,3,3135,2,355,12.77,19539904,875351,16816209,19539904,12.77,2232.24,116.20,116.20,65297547612,123.86,123.86,65297547612
+미스터블루,207760,4,1945,2,337,20.96,54965799,8505603,83079783,54965799,20.96,646.23,66.16,66.16,106776977299,66.08,66.08,106776977299
+티와이홀딩스우,36328K,5,6100,2,770,14.45,770156,608012,1243014,770156,14.45,126.67,61.96,61.96,4874927175,64.29,64.29,4874927175
+메디콕스,054180,6,212,2,43,25.44,42498089,9495850,82878283,42498089,25.44,447.54,51.28,51.28,8514777604,48.46,48.46,8514777604
+미투온,201490,7,2490,1,573,29.89,14648869,99173,30390092,14648869,29.89,9999.99,48.20,48.20,34341423761,45.38,45.38,34341423761
+일신바이오,068330,8,1973,2,254,14.78,21201951,32989608,44216140,21201951,14.78,64.27,47.95,47.95,40053530888,45.91,45.91,40053530888
+로킷헬스케어,376900,9,16320,2,2020,14.13,6965770,598517,15417639,6965770,14.13,1163.84,45.18,45.18,118457947145,47.08,47.08,118457947145
+와이투솔루션,011690,10,3405,2,150,4.61,15550119,978220,36574394,15550119,4.61,1589.63,42.52,42.52,58747506776,47.17,47.17,58747506776
+엠에프엠코리아,323230,11,21,5,-140,-86.96,13206015,0,43274492,13206015,-86.96,0.00,30.52,30.52,331367206,36.46,36.46,331367206
+위세아이텍,065370,12,10010,2,1230,14.01,2184328,262121,7383954,2184328,14.01,833.33,29.58,29.58,22085208815,29.88,29.88,22085208815
+PLUS 차이나AI테크TOP10,0047N0,13,9985,2,25,0.25,288136,422598,1050000,288136,0.25,68.18,27.44,27.44,2881403915,27.48,27.48,2881403915
+KODEX 200선물인버스2X,252670,14,1658,5,-24,-1.43,196123149,311209184,735700000,196123149,-1.43,63.02,26.66,26.66,326671447540,26.78,26.78,326671447540
+스튜디오미르,408900,15,3400,2,155,4.78,8558925,236771,32729532,8558925,4.78,3614.85,26.15,26.15,31064995683,27.92,27.92,31064995683
+오가노이드사이언스,476040,16,35500,2,3050,9.40,1690852,335037,6540975,1690852,9.40,504.68,25.85,25.85,60326344975,25.98,25.98,60326344975
+제이에스티나,026040,17,3230,5,-45,-1.37,4238117,7847638,16503790,4238117,-1.37,54.01,25.68,25.68,14204544687,26.65,26.65,14204544687
+일신석재,007110,18,2630,5,-40,-1.50,18740425,20322352,77456610,18740425,-1.50,92.22,24.19,24.19,50661519422,24.87,24.87,50661519422
+한송네오텍,226440,19,54,5,-1476,-96.47,15825362,0,65739186,15825362,-96.47,0.00,24.07,24.07,883602154,24.89,24.89,883602154
+TIGER 지주회사,307520,20,13865,2,80,0.58,1230904,4411637,5150000,1230904,0.58,27.90,23.90,23.90,17029913005,23.85,23.85,17029913005
+RISE 플랫폼테마,427120,21,8690,5,-175,-1.97,127505,262270,540000,127505,-1.97,48.62,23.61,23.61,1116833201,23.80,23.80,1116833201
+와이랩,432430,22,6260,2,160,2.62,3728682,164921,16440320,3728682,2.62,2260.89,22.68,22.68,25257837615,24.54,24.54,25257837615
+태웅,044490,23,29250,2,1150,4.09,4481991,541833,20007381,4481991,4.09,827.19,22.40,22.40,137047987175,23.42,23.42,137047987175
+헥토파이낸셜,234340,24,21700,2,2140,10.94,2113673,41074,9453000,2113673,10.94,5146.01,22.36,22.36,48786810800,23.78,23.78,48786810800
+세명전기,017510,25,8240,2,50,0.61,3285956,6302404,15246000,3285956,0.61,52.14,21.55,21.55,27216809430,21.66,21.66,27216809430
+키다리스튜디오,020120,26,3920,2,350,9.80,7706064,175555,37063766,7706064,9.80,4389.54,20.79,20.79,32284468854,22.22,22.22,32284468854
+티씨머티리얼즈,125020,27,6780,2,550,8.83,6648998,1844639,34227815,6648998,8.83,360.45,19.43,19.43,44584577710,19.21,19.21,44584577710
+엔비티,236810,28,3030,2,145,5.03,3277132,123619,16975426,3277132,5.03,2650.99,19.31,19.31,10448770774,20.31,20.31,10448770774
+SOL 미국원자력SMR,0051G0,29,11835,2,455,4.00,1042768,975889,5500000,1042768,4.00,106.85,18.96,18.96,12270323472,18.85,18.85,12270323472
+위니아,071460,30,47,5,-12,-20.34,6665055,21993152,35967295,6665055,-20.34,30.31,18.53,18.53,329039900,19.46,19.46,329039900
diff --git a/top30/20250610/top30-avtr-20250610-122001.csv b/top30/20250610/top30-avtr-20250610-122001.csv
new file mode 100644
index 000000000000..93eb256aa7f6
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,30600,2,7600,33.04,10813620,0,5579032,10813620,33.04,0.00,193.83,193.83,359932768250,210.83,210.83,359932768250
+우듬지팜,403490,2,2350,2,310,15.20,61961793,15238515,45212464,61961793,15.20,406.61,137.05,137.05,145028784485,136.50,136.50,145028784485
+핑거스토리,417180,3,3145,2,365,13.13,19654521,875351,16816209,19654521,13.13,2245.33,116.88,116.88,65658382395,124.15,124.15,65658382395
+미스터블루,207760,4,1930,2,322,20.02,55556685,8505603,83079783,55556685,20.02,653.18,66.87,66.87,107926304229,67.31,67.31,107926304229
+티와이홀딩스우,36328K,5,6050,2,720,13.51,793311,608012,1243014,793311,13.51,130.48,63.82,63.82,5015995635,66.70,66.70,5015995635
+메디콕스,054180,6,213,2,44,26.04,42723929,9495850,82878283,42723929,26.04,449.92,51.55,51.55,8562768519,48.51,48.51,8562768519
+일신바이오,068330,7,1914,2,195,11.34,22362439,32989608,44216140,22362439,11.34,67.79,50.58,50.58,42307246255,49.99,49.99,42307246255
+미투온,201490,8,2490,1,573,29.89,14653747,99173,30390092,14653747,29.89,9999.99,48.22,48.22,34353569981,45.40,45.40,34353569981
+로킷헬스케어,376900,9,16300,2,2000,13.99,7039018,598517,15417639,7039018,13.99,1176.08,45.66,45.66,119647642515,47.61,47.61,119647642515
+와이투솔루션,011690,10,3415,2,160,4.92,15687337,978220,36574394,15687337,4.92,1603.66,42.89,42.89,59213624190,47.41,47.41,59213624190
+오가노이드사이언스,476040,11,36900,2,4450,13.71,2007751,335037,6540975,2007751,13.71,599.26,30.69,30.69,72110403575,29.88,29.88,72110403575
+엠에프엠코리아,323230,12,21,5,-140,-86.96,13206015,0,43274492,13206015,-86.96,0.00,30.52,30.52,331367206,36.46,36.46,331367206
+위세아이텍,065370,13,9960,2,1180,13.44,2212503,262121,7383954,2212503,13.44,844.08,29.96,29.96,22368348135,30.41,30.41,22368348135
+PLUS 차이나AI테크TOP10,0047N0,14,9980,2,20,0.20,288786,422598,1050000,288786,0.20,68.34,27.50,27.50,2887890915,27.56,27.56,2887890915
+KODEX 200선물인버스2X,252670,15,1657,5,-25,-1.49,200960328,311209184,735700000,200960328,-1.49,64.57,27.32,27.32,334696761013,27.46,27.46,334696761013
+스튜디오미르,408900,16,3410,2,165,5.08,8572241,236771,32729532,8572241,5.08,3620.48,26.19,26.19,31110388448,27.87,27.87,31110388448
+제이에스티나,026040,17,3265,5,-10,-0.31,4315059,7847638,16503790,4315059,-0.31,54.99,26.15,26.15,14457548239,26.83,26.83,14457548239
+TIGER 지주회사,307520,18,13840,2,55,0.40,1256114,4411637,5150000,1256114,0.40,28.47,24.39,24.39,17379123383,24.38,24.38,17379123383
+일신석재,007110,19,2630,5,-40,-1.50,18795206,20322352,77456610,18795206,-1.50,92.49,24.27,24.27,50805661527,24.94,24.94,50805661527
+한송네오텍,226440,20,54,5,-1476,-96.47,15825362,0,65739186,15825362,-96.47,0.00,24.07,24.07,883602154,24.89,24.89,883602154
+RISE 플랫폼테마,427120,21,8700,5,-165,-1.86,127570,262270,540000,127570,-1.86,48.64,23.62,23.62,1117398061,23.78,23.78,1117398061
+와이랩,432430,22,6260,2,160,2.62,3740660,164921,16440320,3740660,2.62,2268.15,22.75,22.75,25332863365,24.61,24.61,25332863365
+헥토파이낸셜,234340,23,21800,2,2240,11.45,2132722,41074,9453000,2132722,11.45,5192.39,22.56,22.56,49200299400,23.87,23.87,49200299400
+태웅,044490,24,29250,2,1150,4.09,4501675,541833,20007381,4501675,4.09,830.82,22.50,22.50,137621334600,23.52,23.52,137621334600
+세명전기,017510,25,8210,2,20,0.24,3318784,6302404,15246000,3318784,0.24,52.66,21.77,21.77,27486302160,21.96,21.96,27486302160
+키다리스튜디오,020120,26,3950,2,380,10.64,7730469,175555,37063766,7730469,10.64,4403.45,20.86,20.86,32380741661,22.12,22.12,32380741661
+티씨머티리얼즈,125020,27,6690,2,460,7.38,6797988,1844639,34227815,6797988,7.38,368.53,19.86,19.86,45586088785,19.91,19.91,45586088785
+SOL 미국원자력SMR,0051G0,28,11830,2,450,3.95,1074253,975889,5500000,1074253,3.95,110.08,19.53,19.53,12642669353,19.43,19.43,12642669353
+엔비티,236810,29,3030,2,145,5.03,3280560,123619,16975426,3280560,5.03,2653.77,19.33,19.33,10459158774,20.33,20.33,10459158774
+위니아,071460,30,47,5,-12,-20.34,6665055,21993152,35967295,6665055,-20.34,30.31,18.53,18.53,329039900,19.46,19.46,329039900
diff --git a/top30/20250610/top30-avtr-20250610-123001.csv b/top30/20250610/top30-avtr-20250610-123001.csv
new file mode 100644
index 000000000000..8b41f647fbbe
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,30300,2,7300,31.74,10952142,0,5579032,10952142,31.74,0.00,196.31,196.31,364160629100,215.42,215.42,364160629100
+우듬지팜,403490,2,2335,2,295,14.46,63130075,15238515,45212464,63130075,14.46,414.28,139.63,139.63,147757092857,139.96,139.96,147757092857
+핑거스토리,417180,3,3165,2,385,13.85,19798587,875351,16816209,19798587,13.85,2261.79,117.74,117.74,66113360836,124.22,124.22,66113360836
+미스터블루,207760,4,1943,2,335,20.83,56392744,8505603,83079783,56392744,20.83,663.01,67.88,67.88,109541615558,67.86,67.86,109541615558
+티와이홀딩스우,36328K,5,6040,2,710,13.32,825157,608012,1243014,825157,13.32,135.71,66.38,66.38,5208967985,69.38,69.38,5208967985
+메디콕스,054180,6,209,2,40,23.67,44009295,9495850,82878283,44009295,23.67,463.46,53.10,53.10,8832690459,50.99,50.99,8832690459
+일신바이오,068330,7,1922,2,203,11.81,23023858,32989608,44216140,23023858,11.81,69.79,52.07,52.07,43584480374,51.29,51.29,43584480374
+미투온,201490,8,2490,1,573,29.89,14657792,99173,30390092,14657792,29.89,9999.99,48.23,48.23,34363642031,45.41,45.41,34363642031
+로킷헬스케어,376900,9,17080,2,2780,19.44,7421060,598517,15417639,7421060,19.44,1239.91,48.13,48.13,126064840320,47.87,47.87,126064840320
+와이투솔루션,011690,10,3385,2,130,3.99,15805029,978220,36574394,15805029,3.99,1615.69,43.21,43.21,59613436915,48.15,48.15,59613436915
+오가노이드사이언스,476040,11,36300,2,3850,11.86,2090613,335037,6540975,2090613,11.86,623.99,31.96,31.96,75142840450,31.65,31.65,75142840450
+위세아이텍,065370,12,9710,2,930,10.59,2279367,262121,7383954,2279367,10.59,869.59,30.87,30.87,23027225385,32.12,32.12,23027225385
+엠에프엠코리아,323230,13,21,5,-140,-86.96,13206015,0,43274492,13206015,-86.96,0.00,30.52,30.52,331367206,36.46,36.46,331367206
+KODEX 200선물인버스2X,252670,14,1655,5,-27,-1.61,203625350,311209184,735700000,203625350,-1.61,65.43,27.68,27.68,339110268904,27.85,27.85,339110268904
+PLUS 차이나AI테크TOP10,0047N0,15,9970,2,10,0.10,289386,422598,1050000,289386,0.10,68.48,27.56,27.56,2893876165,27.64,27.64,2893876165
+스튜디오미르,408900,16,3410,2,165,5.08,8585386,236771,32729532,8585386,5.08,3626.03,26.23,26.23,31155160015,27.91,27.91,31155160015
+제이에스티나,026040,17,3250,5,-25,-0.76,4327518,7847638,16503790,4327518,-0.76,55.14,26.22,26.22,14498327716,27.03,27.03,14498327716
+TIGER 지주회사,307520,18,13850,2,65,0.47,1265164,4411637,5150000,1265164,0.47,28.68,24.57,24.57,17504458658,24.54,24.54,17504458658
+일신석재,007110,19,2630,5,-40,-1.50,18857865,20322352,77456610,18857865,-1.50,92.79,24.35,24.35,50970485792,25.02,25.02,50970485792
+한송네오텍,226440,20,54,5,-1476,-96.47,15825362,0,65739186,15825362,-96.47,0.00,24.07,24.07,883602154,24.89,24.89,883602154
+RISE 플랫폼테마,427120,21,8685,5,-180,-2.03,127764,262270,540000,127764,-2.03,48.71,23.66,23.66,1119086161,23.86,23.86,1119086161
+헥토파이낸셜,234340,22,21650,2,2090,10.69,2159842,41074,9453000,2159842,10.69,5258.42,22.85,22.85,49792846200,24.33,24.33,49792846200
+와이랩,432430,23,6290,2,190,3.11,3754771,164921,16440320,3754771,3.11,2276.71,22.84,22.84,25421326000,24.58,24.58,25421326000
+태웅,044490,24,29200,2,1100,3.91,4518276,541833,20007381,4518276,3.91,833.89,22.58,22.58,138105658725,23.64,23.64,138105658725
+세명전기,017510,25,8180,5,-10,-0.12,3361493,6302404,15246000,3361493,-0.12,53.34,22.05,22.05,27835697235,22.32,22.32,27835697235
+키다리스튜디오,020120,26,3975,2,405,11.34,7754108,175555,37063766,7754108,11.34,4416.91,20.92,20.92,32474166931,22.04,22.04,32474166931
+SOL 미국원자력SMR,0051G0,27,11820,2,440,3.87,1109001,975889,5500000,1109001,3.87,113.64,20.16,20.16,13053537018,20.08,20.08,13053537018
+티씨머티리얼즈,125020,28,6640,2,410,6.58,6891163,1844639,34227815,6891163,6.58,373.58,20.13,20.13,46204407645,20.33,20.33,46204407645
+엔비티,236810,29,3030,2,145,5.03,3284125,123619,16975426,3284125,5.03,2656.65,19.35,19.35,10469965169,20.36,20.36,10469965169
+KODEX 증권,102970,30,12140,2,90,0.75,1935552,3489367,10100000,1935552,0.75,55.47,19.16,19.16,23366584141,19.06,19.06,23366584141
diff --git a/top30/20250610/top30-avtr-20250610-124001.csv b/top30/20250610/top30-avtr-20250610-124001.csv
new file mode 100644
index 000000000000..d75a3e7322da
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29400,2,6400,27.83,11239140,0,5579032,11239140,27.83,0.00,201.45,201.45,372721725250,227.24,227.24,372721725250
+우듬지팜,403490,2,2305,2,265,12.99,65251438,15238515,45212464,65251438,12.99,428.20,144.32,144.32,152639422151,146.47,146.47,152639422151
+핑거스토리,417180,3,3160,2,380,13.67,19853030,875351,16816209,19853030,13.67,2268.01,118.06,118.06,66285002526,124.74,124.74,66285002526
+미스터블루,207760,4,1945,2,337,20.96,57131201,8505603,83079783,57131201,20.96,671.69,68.77,68.77,110980193808,68.68,68.68,110980193808
+티와이홀딩스우,36328K,5,6000,2,670,12.57,839332,608012,1243014,839332,12.57,138.05,67.52,67.52,5295301185,71.00,71.00,5295301185
+메디콕스,054180,6,212,2,43,25.44,44448235,9495850,82878283,44448235,25.44,468.08,53.63,53.63,8925296187,50.80,50.80,8925296187
+일신바이오,068330,7,1905,2,186,10.82,23462863,32989608,44216140,23462863,10.82,71.12,53.06,53.06,44422956540,52.74,52.74,44422956540
+로킷헬스케어,376900,8,17360,2,3060,21.40,7941516,598517,15417639,7941516,21.40,1326.87,51.51,51.51,134995098500,50.44,50.44,134995098500
+미투온,201490,9,2490,1,573,29.89,14661840,99173,30390092,14661840,29.89,9999.99,48.25,48.25,34373721551,45.43,45.43,34373721551
+와이투솔루션,011690,10,3385,2,130,3.99,15870278,978220,36574394,15870278,3.99,1622.36,43.39,43.39,59834438534,48.33,48.33,59834438534
+오가노이드사이언스,476040,11,36750,2,4300,13.25,2191476,335037,6540975,2191476,13.25,654.10,33.50,33.50,78868350250,32.81,32.81,78868350250
+엠에프엠코리아,323230,12,20,5,-141,-87.58,14270031,0,43274492,14270031,-87.58,0.00,32.98,32.98,352647526,40.75,40.75,352647526
+위세아이텍,065370,13,9980,2,1200,13.67,2376332,262121,7383954,2376332,13.67,906.58,32.18,32.18,23992644255,32.56,32.56,23992644255
+KODEX 200선물인버스2X,252670,14,1650,5,-32,-1.90,207999730,311209184,735700000,207999730,-1.90,66.84,28.27,28.27,346342380795,28.53,28.53,346342380795
+PLUS 차이나AI테크TOP10,0047N0,15,9980,2,20,0.20,289820,422598,1050000,289820,0.20,68.58,27.60,27.60,2898203927,27.66,27.66,2898203927
+제이에스티나,026040,16,3270,5,-5,-0.15,4345651,7847638,16503790,4345651,-0.15,55.38,26.33,26.33,14557415346,26.97,26.97,14557415346
+스튜디오미르,408900,17,3420,2,175,5.39,8617513,236771,32729532,8617513,5.39,3639.60,26.33,26.33,31265045825,27.93,27.93,31265045825
+한송네오텍,226440,18,56,5,-1474,-96.34,16810683,0,65739186,16810683,-96.34,0.00,25.57,25.57,938780130,25.50,25.50,938780130
+TIGER 지주회사,307520,19,13865,2,80,0.58,1272056,4411637,5150000,1272056,0.58,28.83,24.70,24.70,17599949040,24.65,24.65,17599949040
+일신석재,007110,20,2625,5,-45,-1.69,18910942,20322352,77456610,18910942,-1.69,93.05,24.41,24.41,51109641932,25.14,25.14,51109641932
+RISE 플랫폼테마,427120,21,8685,5,-180,-2.03,127764,262270,540000,127764,-2.03,48.71,23.66,23.66,1119086161,23.86,23.86,1119086161
+헥토파이낸셜,234340,22,21650,2,2090,10.69,2173714,41074,9453000,2173714,10.69,5292.19,22.99,22.99,50091614750,24.48,24.48,50091614750
+와이랩,432430,23,6320,2,220,3.61,3761013,164921,16440320,3761013,3.61,2280.49,22.88,22.88,25460630420,24.50,24.50,25460630420
+태웅,044490,24,29250,2,1150,4.09,4536493,541833,20007381,4536493,4.09,837.25,22.67,22.67,138637311475,23.69,23.69,138637311475
+세명전기,017510,25,8140,5,-50,-0.61,3395149,6302404,15246000,3395149,-0.61,53.87,22.27,22.27,28109850955,22.65,22.65,28109850955
+SOL 미국원자력SMR,0051G0,26,11840,2,460,4.04,1188436,975889,5500000,1188436,4.04,121.78,21.61,21.61,13992827384,21.49,21.49,13992827384
+키다리스튜디오,020120,27,3985,2,415,11.62,7777083,175555,37063766,7777083,11.62,4430.00,20.98,20.98,32565571771,22.05,22.05,32565571771
+위니아,071460,28,47,5,-12,-20.34,7381408,21993152,35967295,7381408,-20.34,33.56,20.52,20.52,362708491,21.46,21.46,362708491
+티씨머티리얼즈,125020,29,6620,2,390,6.26,6936974,1844639,34227815,6936974,6.26,376.06,20.27,20.27,46507374895,20.53,20.53,46507374895
+우리산업홀딩스,072470,30,3670,5,-10,-0.27,3781343,16096787,18887341,3781343,-0.27,23.49,20.02,20.02,14204536429,20.49,20.49,14204536429
diff --git a/top30/20250610/top30-avtr-20250610-125001.csv b/top30/20250610/top30-avtr-20250610-125001.csv
new file mode 100644
index 000000000000..71eaa3e5764e
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29150,2,6150,26.74,11499093,0,5579032,11499093,26.74,0.00,206.11,206.11,380326356400,233.86,233.86,380326356400
+우듬지팜,403490,2,2290,2,250,12.25,66298760,15238515,45212464,66298760,12.25,435.07,146.64,146.64,155058248329,149.76,149.76,155058248329
+핑거스토리,417180,3,3165,2,385,13.85,20099322,875351,16816209,20099322,13.85,2296.14,119.52,119.52,67068873133,126.01,126.01,67068873133
+티와이홀딩스우,36328K,4,6280,2,950,17.82,872296,608012,1243014,872296,17.82,143.47,70.18,70.18,5499979865,70.46,70.46,5499979865
+미스터블루,207760,5,1949,2,341,21.21,57611672,8505603,83079783,57611672,21.21,677.34,69.35,69.35,111917348235,69.12,69.12,111917348235
+로킷헬스케어,376900,6,17470,2,3170,22.17,8567161,598517,15417639,8567161,22.17,1431.40,55.57,55.57,145962278675,54.19,54.19,145962278675
+메디콕스,054180,7,212,2,43,25.44,44902546,9495850,82878283,44902546,25.44,472.86,54.18,54.18,9021818837,51.35,51.35,9021818837
+일신바이오,068330,8,1896,2,177,10.30,23822112,32989608,44216140,23822112,10.30,72.21,53.88,53.88,45105832664,53.80,53.80,45105832664
+미투온,201490,9,2490,1,573,29.89,14664116,99173,30390092,14664116,29.89,9999.99,48.25,48.25,34379388791,45.43,45.43,34379388791
+와이투솔루션,011690,10,3355,2,100,3.07,16029940,978220,36574394,16029940,3.07,1638.68,43.83,43.83,60371974443,49.20,49.20,60371974443
+오가노이드사이언스,476040,11,36700,2,4250,13.10,2339508,335037,6540975,2339508,13.10,698.28,35.77,35.77,84362201850,35.14,35.14,84362201850
+엠에프엠코리아,323230,12,20,5,-141,-87.58,14270031,0,43274492,14270031,-87.58,0.00,32.98,32.98,352647526,40.75,40.75,352647526
+위세아이텍,065370,13,9900,2,1120,12.76,2396605,262121,7383954,2396605,12.76,914.31,32.46,32.46,24193784525,33.10,33.10,24193784525
+KODEX 200선물인버스2X,252670,14,1648,5,-34,-2.02,213438387,311209184,735700000,213438387,-2.02,68.58,29.01,29.01,355310546196,29.31,29.31,355310546196
+PLUS 차이나AI테크TOP10,0047N0,15,9980,2,20,0.20,290161,422598,1050000,290161,0.20,68.66,27.63,27.63,2901606627,27.69,27.69,2901606627
+제이에스티나,026040,16,3270,5,-5,-0.15,4362901,7847638,16503790,4362901,-0.15,55.60,26.44,26.44,14613509471,27.08,27.08,14613509471
+스튜디오미르,408900,17,3430,2,185,5.70,8640921,236771,32729532,8640921,5.70,3649.48,26.40,26.40,31345218750,27.92,27.92,31345218750
+한송네오텍,226440,18,56,5,-1474,-96.34,16810683,0,65739186,16810683,-96.34,0.00,25.57,25.57,938780130,25.50,25.50,938780130
+TIGER 지주회사,307520,19,13870,2,85,0.62,1298758,4411637,5150000,1298758,0.62,29.44,25.22,25.22,17970195840,25.16,25.16,17970195840
+일신석재,007110,20,2625,5,-45,-1.69,18984715,20322352,77456610,18984715,-1.69,93.42,24.51,24.51,51302868066,25.23,25.23,51302868066
+RISE 플랫폼테마,427120,21,8710,5,-155,-1.75,128100,262270,540000,128100,-1.75,48.84,23.72,23.72,1122015321,23.86,23.86,1122015321
+헥토파이낸셜,234340,22,21750,2,2190,11.20,2183886,41074,9453000,2183886,11.20,5316.95,23.10,23.10,50312070700,24.47,24.47,50312070700
+와이랩,432430,23,6310,2,210,3.44,3774362,164921,16440320,3774362,3.44,2288.59,22.96,22.96,25544993740,24.62,24.62,25544993740
+태웅,044490,24,29350,2,1250,4.45,4556621,541833,20007381,4556621,4.45,840.96,22.77,22.77,139227561875,23.71,23.71,139227561875
+세명전기,017510,25,8120,5,-70,-0.85,3411819,6302404,15246000,3411819,-0.85,54.14,22.38,22.38,28245472765,22.82,22.82,28245472765
+SOL 미국원자력SMR,0051G0,26,11840,2,460,4.04,1227884,975889,5500000,1227884,4.04,125.82,22.33,22.33,14459812504,22.20,22.20,14459812504
+키다리스튜디오,020120,27,4010,2,440,12.32,7846218,175555,37063766,7846218,12.32,4469.38,21.17,21.17,32843071592,22.10,22.10,32843071592
+이스트아시아홀딩스,900110,28,60,2,13,27.66,132821409,7211877,642650588,132821409,27.66,1841.70,20.67,20.67,7325118053,19.00,19.00,7325118053
+KODEX 증권,102970,29,12155,2,105,0.87,2075329,3489367,10100000,2075329,0.87,59.48,20.55,20.55,25066766155,20.42,20.42,25066766155
+위니아,071460,30,47,5,-12,-20.34,7381408,21993152,35967295,7381408,-20.34,33.56,20.52,20.52,362708491,21.46,21.46,362708491
diff --git a/top30/20250610/top30-avtr-20250610-130001.csv b/top30/20250610/top30-avtr-20250610-130001.csv
new file mode 100644
index 000000000000..f52b8f77e06e
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29150,2,6150,26.74,11685059,0,5579032,11685059,26.74,0.00,209.45,209.45,385771656475,237.21,237.21,385771656475
+우듬지팜,403490,2,2245,2,205,10.05,68121720,15238515,45212464,68121720,10.05,447.04,150.67,150.67,159184741692,156.83,156.83,159184741692
+핑거스토리,417180,3,3170,2,390,14.03,20192193,875351,16816209,20192193,14.03,2306.75,120.08,120.08,67364505875,126.37,126.37,67364505875
+티와이홀딩스우,36328K,4,6140,2,810,15.20,896741,608012,1243014,896741,15.20,147.49,72.14,72.14,5650971745,74.04,74.04,5650971745
+미스터블루,207760,5,1957,2,349,21.70,57953778,8505603,83079783,57953778,21.70,681.36,69.76,69.76,112585960902,69.25,69.25,112585960902
+로킷헬스케어,376900,6,17210,2,2910,20.35,8815410,598517,15417639,8815410,20.35,1472.88,57.18,57.18,150241038810,56.62,56.62,150241038810
+일신바이오,068330,7,1855,2,136,7.91,24549914,32989608,44216140,24549914,7.91,74.42,55.52,55.52,46461348461,56.65,56.65,46461348461
+메디콕스,054180,8,213,2,44,26.04,45823723,9495850,82878283,45823723,26.04,482.57,55.29,55.29,9217195524,52.21,52.21,9217195524
+미투온,201490,9,2490,1,573,29.89,14664973,99173,30390092,14664973,29.89,9999.99,48.26,48.26,34381522721,45.44,45.44,34381522721
+와이투솔루션,011690,10,3330,2,75,2.30,16206486,978220,36574394,16206486,2.30,1656.73,44.31,44.31,60963196848,50.05,50.05,60963196848
+위세아이텍,065370,11,10820,2,2040,23.23,3048478,262121,7383954,3048478,23.23,1163.00,41.29,41.29,31214907570,39.07,39.07,31214907570
+오가노이드사이언스,476040,12,36150,2,3700,11.40,2395623,335037,6540975,2395623,11.40,715.03,36.62,36.62,86398138425,36.54,36.54,86398138425
+엠에프엠코리아,323230,13,20,5,-141,-87.58,14270031,0,43274492,14270031,-87.58,0.00,32.98,32.98,352647526,40.75,40.75,352647526
+KODEX 200선물인버스2X,252670,14,1652,5,-30,-1.78,217783169,311209184,735700000,217783169,-1.78,69.98,29.60,29.60,362473778149,29.82,29.82,362473778149
+PLUS 차이나AI테크TOP10,0047N0,15,9980,2,20,0.20,290685,422598,1050000,290685,0.20,68.79,27.68,27.68,2906836147,27.74,27.74,2906836147
+스튜디오미르,408900,16,3450,2,205,6.32,8803600,236771,32729532,8803600,6.32,3718.19,26.90,26.90,31907188515,28.26,28.26,31907188515
+제이에스티나,026040,17,3250,5,-25,-0.76,4389207,7847638,16503790,4389207,-0.76,55.93,26.60,26.60,14699196031,27.40,27.40,14699196031
+TIGER 지주회사,307520,18,13855,2,70,0.51,1332854,4411637,5150000,1332854,0.51,30.21,25.88,25.88,18442915421,25.85,25.85,18442915421
+한송네오텍,226440,19,56,5,-1474,-96.34,16810683,0,65739186,16810683,-96.34,0.00,25.57,25.57,938780130,25.50,25.50,938780130
+태웅,044490,20,30925,2,2825,10.05,5003753,541833,20007381,5003753,10.05,923.49,25.01,25.01,152984590125,24.73,24.73,152984590125
+일신석재,007110,21,2630,5,-40,-1.50,19047673,20322352,77456610,19047673,-1.50,93.73,24.59,24.59,51467726121,25.27,25.27,51467726121
+RISE 플랫폼테마,427120,22,8740,5,-125,-1.41,128141,262270,540000,128141,-1.41,48.86,23.73,23.73,1122373271,23.78,23.78,1122373271
+헥토파이낸셜,234340,23,21550,2,1990,10.17,2200991,41074,9453000,2200991,10.17,5358.60,23.28,23.28,50680007350,24.88,24.88,50680007350
+PLUS 미국S&P500미국채혼합50액티브,0057H0,24,10062,2,37,0.37,185664,0,800000,185664,0.37,0.00,23.21,23.21,1868057600,23.21,23.21,1868057600
+와이랩,432430,25,6320,2,220,3.61,3778787,164921,16440320,3778787,3.61,2291.27,22.98,22.98,25572908745,24.61,24.61,25572908745
+SOL 미국원자력SMR,0051G0,26,11840,2,460,4.04,1253263,975889,5500000,1253263,4.04,128.42,22.79,22.79,14760191196,22.67,22.67,14760191196
+세명전기,017510,27,8120,5,-70,-0.85,3450706,6302404,15246000,3450706,-0.85,54.75,22.63,22.63,28561097075,23.07,23.07,28561097075
+이스트아시아홀딩스,900110,28,60,2,13,27.66,140391196,7211877,642650588,140391196,27.66,1946.67,21.85,21.85,7779456027,20.18,20.18,7779456027
+키다리스튜디오,020120,29,4005,2,435,12.18,7873300,175555,37063766,7873300,12.18,4484.81,21.24,21.24,32951762247,22.20,22.20,32951762247
+RISE 5G테크,367760,30,10990,2,30,0.27,995559,394316,4750000,995559,0.27,252.48,20.96,20.96,10939722590,20.96,20.96,10939722590
diff --git a/top30/20250610/top30-avtr-20250610-131001.csv b/top30/20250610/top30-avtr-20250610-131001.csv
new file mode 100644
index 000000000000..f237f4e543f7
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29200,2,6200,26.96,11823010,0,5579032,11823010,26.96,0.00,211.92,211.92,389782516000,239.27,239.27,389782516000
+우듬지팜,403490,2,2235,2,195,9.56,69041380,15238515,45212464,69041380,9.56,453.07,152.70,152.70,161245853090,159.57,159.57,161245853090
+핑거스토리,417180,3,3220,2,440,15.83,20447081,875351,16816209,20447081,15.83,2335.87,121.59,121.59,68182404125,125.92,125.92,68182404125
+티와이홀딩스우,36328K,4,6520,2,1190,22.33,944764,608012,1243014,944764,22.33,155.39,76.01,76.01,5958036425,73.52,73.52,5958036425
+미스터블루,207760,5,1988,2,380,23.63,60539976,8505603,83079783,60539976,23.63,711.77,72.87,72.87,117713189062,71.27,71.27,117713189062
+로킷헬스케어,376900,6,17470,2,3170,22.17,9042688,598517,15417639,9042688,22.17,1510.85,58.65,58.65,154193324065,57.25,57.25,154193324065
+일신바이오,068330,7,1885,2,166,9.66,25096542,32989608,44216140,25096542,9.66,76.07,56.76,56.76,47480015536,56.97,56.97,47480015536
+메디콕스,054180,8,212,2,43,25.44,46274267,9495850,82878283,46274267,25.44,487.31,55.83,55.83,9312773316,53.00,53.00,9312773316
+미투온,201490,9,2490,1,573,29.89,14668731,99173,30390092,14668731,29.89,9999.99,48.27,48.27,34390880141,45.45,45.45,34390880141
+위세아이텍,065370,10,10400,2,1620,18.45,3375352,262121,7383954,3375352,18.45,1287.71,45.71,45.71,34681869790,45.16,45.16,34681869790
+와이투솔루션,011690,11,3325,2,70,2.15,16353818,978220,36574394,16353818,2.15,1671.79,44.71,44.71,61452612213,50.53,50.53,61452612213
+오가노이드사이언스,476040,12,36550,2,4100,12.63,2425879,335037,6540975,2425879,12.63,724.06,37.09,37.09,87502080075,36.60,36.60,87502080075
+엠에프엠코리아,323230,13,20,5,-141,-87.58,15326185,0,43274492,15326185,-87.58,0.00,35.42,35.42,373770606,43.19,43.19,373770606
+KODEX 200선물인버스2X,252670,14,1657,5,-25,-1.49,220805590,311209184,735700000,220805590,-1.49,70.95,30.01,30.01,367470470712,30.14,30.14,367470470712
+PLUS 차이나AI테크TOP10,0047N0,15,9990,2,30,0.30,301413,422598,1050000,301413,0.30,71.32,28.71,28.71,3013992711,28.73,28.73,3013992711
+스튜디오미르,408900,16,3470,2,225,6.93,8909305,236771,32729532,8909305,6.93,3762.84,27.22,27.22,32273072116,28.42,28.42,32273072116
+태웅,044490,17,31850,2,3750,13.35,5427983,541833,20007381,5427983,13.35,1001.78,27.13,27.13,166417131875,26.12,26.12,166417131875
+한송네오텍,226440,18,58,5,-1472,-96.21,17650290,0,65739186,17650290,-96.21,0.00,26.85,26.85,987477336,25.90,25.90,987477336
+제이에스티나,026040,19,3250,5,-25,-0.76,4401922,7847638,16503790,4401922,-0.76,56.09,26.67,26.67,14740472606,27.48,27.48,14740472606
+TIGER 지주회사,307520,20,13825,2,40,0.29,1369902,4411637,5150000,1369902,0.29,31.05,26.60,26.60,18955622464,26.62,26.62,18955622464
+일신석재,007110,21,2625,5,-45,-1.69,19139284,20322352,77456610,19139284,-1.69,94.18,24.71,24.71,51708117295,25.43,25.43,51708117295
+위니아,071460,22,43,5,-16,-27.12,8818747,21993152,35967295,8818747,-27.12,40.10,24.52,24.52,424514068,27.45,27.45,424514068
+RISE 플랫폼테마,427120,23,8720,5,-145,-1.64,129159,262270,540000,129159,-1.64,49.25,23.92,23.92,1131270536,24.02,24.02,1131270536
+SOL 미국원자력SMR,0051G0,24,11837,2,457,4.02,1302008,975889,5500000,1302008,4.02,133.42,23.67,23.67,15337140096,23.56,23.56,15337140096
+PLUS 미국S&P500미국채혼합50액티브,0057H0,25,10060,2,35,0.35,189298,0,800000,189298,0.35,0.00,23.66,23.66,1904622141,23.67,23.67,1904622141
+헥토파이낸셜,234340,26,21400,2,1840,9.41,2211876,41074,9453000,2211876,9.41,5385.10,23.40,23.40,50913031350,25.17,25.17,50913031350
+와이랩,432430,27,6370,2,270,4.43,3791425,164921,16440320,3791425,4.43,2298.93,23.06,23.06,25653228085,24.50,24.50,25653228085
+세명전기,017510,28,8160,5,-30,-0.37,3467514,6302404,15246000,3467514,-0.37,55.02,22.74,22.74,28697905420,23.07,23.07,28697905420
+이스트아시아홀딩스,900110,29,58,2,11,23.40,144915353,7211877,642650588,144915353,23.40,2009.40,22.55,22.55,8048932591,21.59,21.59,8048932591
+RISE 5G테크,367760,30,10990,2,30,0.27,1044651,394316,4750000,1044651,0.27,264.93,21.99,21.99,11479464180,21.99,21.99,11479464180
diff --git a/top30/20250610/top30-avtr-20250610-132001.csv b/top30/20250610/top30-avtr-20250610-132001.csv
new file mode 100644
index 000000000000..6f127fc27cbf
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29150,2,6150,26.74,12084495,0,5579032,12084495,26.74,0.00,216.61,216.61,397414515850,244.37,244.37,397414515850
+우듬지팜,403490,2,2225,2,185,9.07,69892088,15238515,45212464,69892088,9.07,458.65,154.59,154.59,163140224402,162.17,162.17,163140224402
+핑거스토리,417180,3,3190,2,410,14.75,20630803,875351,16816209,20630803,14.75,2356.86,122.68,122.68,68769971644,128.20,128.20,68769971644
+티와이홀딩스우,36328K,4,6390,2,1060,19.89,1062119,608012,1243014,1062119,19.89,174.69,85.45,85.45,6740638120,84.86,84.86,6740638120
+미스터블루,207760,5,1983,2,375,23.32,62156426,8505603,83079783,62156426,23.32,730.77,74.82,74.82,120922501005,73.40,73.40,120922501005
+로킷헬스케어,376900,6,17360,2,3060,21.40,9241132,598517,15417639,9241132,21.40,1544.00,59.94,59.94,157647423380,58.90,58.90,157647423380
+일신바이오,068330,7,1867,2,148,8.61,25824955,32989608,44216140,25824955,8.61,78.28,58.41,58.41,48851872924,59.18,59.18,48851872924
+메디콕스,054180,8,211,2,42,24.85,46727608,9495850,82878283,46727608,24.85,492.08,56.38,56.38,9408387210,53.80,53.80,9408387210
+미투온,201490,9,2490,1,573,29.89,14736182,99173,30390092,14736182,29.89,9999.99,48.49,48.49,34558833131,45.67,45.67,34558833131
+위세아이텍,065370,10,10280,2,1500,17.08,3489863,262121,7383954,3489863,17.08,1331.39,47.26,47.26,35869176775,47.25,47.25,35869176775
+와이투솔루션,011690,11,3340,2,85,2.61,16553590,978220,36574394,16553590,2.61,1692.22,45.26,45.26,62123777838,50.86,50.86,62123777838
+오가노이드사이언스,476040,12,36300,2,3850,11.86,2449394,335037,6540975,2449394,11.86,731.08,37.45,37.45,88360945350,37.21,37.21,88360945350
+엠에프엠코리아,323230,13,20,5,-141,-87.58,15326185,0,43274492,15326185,-87.58,0.00,35.42,35.42,373770606,43.19,43.19,373770606
+PLUS 차이나AI테크TOP10,0047N0,14,9980,2,20,0.20,338168,422598,1050000,338168,0.20,80.02,32.21,32.21,3381183181,32.27,32.27,3381183181
+KODEX 200선물인버스2X,252670,15,1661,5,-21,-1.25,226629868,311209184,735700000,226629868,-1.25,72.82,30.80,30.80,377133141694,30.86,30.86,377133141694
+태웅,044490,16,30350,2,2250,8.01,5663078,541833,20007381,5663078,8.01,1045.17,28.30,28.30,173752600450,28.61,28.61,173752600450
+TIGER 지주회사,307520,17,13775,5,-10,-0.07,1423721,4411637,5150000,1423721,-0.07,32.27,27.65,27.65,19698589194,27.77,27.77,19698589194
+스튜디오미르,408900,18,3465,2,220,6.78,8951183,236771,32729532,8951183,6.78,3780.52,27.35,27.35,32418079931,28.59,28.59,32418079931
+제이에스티나,026040,19,3285,2,10,0.31,4436867,7847638,16503790,4436867,0.31,56.54,26.88,26.88,14854574761,27.40,27.40,14854574761
+한송네오텍,226440,20,58,5,-1472,-96.21,17650290,0,65739186,17650290,-96.21,0.00,26.85,26.85,987477336,25.90,25.90,987477336
+일신석재,007110,21,2620,5,-50,-1.87,19197824,20322352,77456610,19197824,-1.87,94.47,24.79,24.79,51861301052,25.56,25.56,51861301052
+위니아,071460,22,43,5,-16,-27.12,8818747,21993152,35967295,8818747,-27.12,40.10,24.52,24.52,424514068,27.45,27.45,424514068
+SOL 미국원자력SMR,0051G0,23,11845,2,465,4.09,1345003,975889,5500000,1345003,4.09,137.82,24.45,24.45,15846160260,24.32,24.32,15846160260
+RISE 플랫폼테마,427120,24,8725,5,-140,-1.58,130749,262270,540000,130749,-1.58,49.85,24.21,24.21,1145143796,24.31,24.31,1145143796
+헥토파이낸셜,234340,25,20900,2,1340,6.85,2257847,41074,9453000,2257847,6.85,5497.02,23.88,23.88,51878763925,26.26,26.26,51878763925
+RISE 5G테크,367760,26,10990,2,30,0.27,1126833,394316,4750000,1126833,0.27,285.77,23.72,23.72,12382849860,23.72,23.72,12382849860
+PLUS 미국S&P500미국채혼합50액티브,0057H0,27,10065,2,40,0.40,189299,0,800000,189299,0.40,0.00,23.66,23.66,1904632206,23.65,23.65,1904632206
+와이랩,432430,28,6340,2,240,3.93,3802851,164921,16440320,3802851,3.93,2305.86,23.13,23.13,25725971490,24.68,24.68,25725971490
+이스트아시아홀딩스,900110,29,58,2,11,23.40,147590017,7211877,642650588,147590017,23.40,2046.49,22.97,22.97,8205203316,22.01,22.01,8205203316
+세명전기,017510,30,8110,5,-80,-0.98,3482039,6302404,15246000,3482039,-0.98,55.25,22.84,22.84,28816045580,23.31,23.31,28816045580
diff --git a/top30/20250610/top30-avtr-20250610-133001.csv b/top30/20250610/top30-avtr-20250610-133001.csv
new file mode 100644
index 000000000000..cde6d1ace43e
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,28950,2,5950,25.87,12204744,0,5579032,12204744,25.87,0.00,218.76,218.76,400897942850,248.21,248.21,400897942850
+우듬지팜,403490,2,2225,2,185,9.07,70592839,15238515,45212464,70592839,9.07,463.25,156.14,156.14,164700133936,163.72,163.72,164700133936
+핑거스토리,417180,3,3130,2,350,12.59,20790698,875351,16816209,20790698,12.59,2375.13,123.63,123.63,69276050354,131.62,131.62,69276050354
+티와이홀딩스우,36328K,4,6310,2,980,18.39,1097887,608012,1243014,1097887,18.39,180.57,88.32,88.32,6969715870,88.86,88.86,6969715870
+미스터블루,207760,5,1937,2,329,20.46,63591159,8505603,83079783,63591159,20.46,747.64,76.54,76.54,123735818309,76.89,76.89,123735818309
+로킷헬스케어,376900,6,17450,2,3150,22.03,9405987,598517,15417639,9405987,22.03,1571.55,61.01,61.01,160515224660,59.66,59.66,160515224660
+일신바이오,068330,7,1881,2,162,9.42,26195999,32989608,44216140,26195999,9.42,79.41,59.25,59.25,49548277897,59.57,59.57,49548277897
+메디콕스,054180,8,212,2,43,25.44,47002636,9495850,82878283,47002636,25.44,494.98,56.71,56.71,9466472909,53.88,53.88,9466472909
+미투온,201490,9,2490,1,573,29.89,14736658,99173,30390092,14736658,29.89,9999.99,48.49,48.49,34560018371,45.67,45.67,34560018371
+위세아이텍,065370,10,10390,2,1610,18.34,3573136,262121,7383954,3573136,18.34,1363.16,48.39,48.39,36730086900,47.88,47.88,36730086900
+와이투솔루션,011690,11,3360,2,105,3.23,16617471,978220,36574394,16617471,3.23,1698.75,45.43,45.43,62337107968,50.73,50.73,62337107968
+오가노이드사이언스,476040,12,36300,2,3850,11.86,2477607,335037,6540975,2477607,11.86,739.50,37.88,37.88,89379636500,37.64,37.64,89379636500
+엠에프엠코리아,323230,13,20,5,-141,-87.58,15326185,0,43274492,15326185,-87.58,0.00,35.42,35.42,373770606,43.19,43.19,373770606
+KODEX 200선물인버스2X,252670,14,1673,5,-9,-0.54,239095334,311209184,735700000,239095334,-0.54,76.83,32.50,32.50,397916324507,32.33,32.33,397916324507
+PLUS 차이나AI테크TOP10,0047N0,15,9980,2,20,0.20,338268,422598,1050000,338268,0.20,80.04,32.22,32.22,3382181181,32.28,32.28,3382181181
+TIGER 지주회사,307520,16,13595,5,-190,-1.38,1560095,4411637,5150000,1560095,-1.38,35.36,30.29,30.29,21562158669,30.80,30.80,21562158669
+태웅,044490,17,30550,2,2450,8.72,5821895,541833,20007381,5821895,8.72,1074.48,29.10,29.10,178547309725,29.21,29.21,178547309725
+스튜디오미르,408900,18,3440,2,195,6.01,8982620,236771,32729532,8982620,6.01,3793.80,27.44,27.44,32526519654,28.89,28.89,32526519654
+제이에스티나,026040,19,3260,5,-15,-0.46,4451225,7847638,16503790,4451225,-0.46,56.72,26.97,26.97,14901404341,27.70,27.70,14901404341
+한송네오텍,226440,20,58,5,-1472,-96.21,17650290,0,65739186,17650290,-96.21,0.00,26.85,26.85,987477336,25.90,25.90,987477336
+RISE 5G테크,367760,21,10975,2,15,0.14,1210202,394316,4750000,1210202,0.14,306.91,25.48,25.48,13298492275,25.51,25.51,13298492275
+SOL 미국원자력SMR,0051G0,22,11850,2,470,4.13,1368066,975889,5500000,1368066,4.13,140.19,24.87,24.87,16119322275,24.73,24.73,16119322275
+일신석재,007110,23,2615,5,-55,-2.06,19238372,20322352,77456610,19238372,-2.06,94.67,24.84,24.84,51967434957,25.66,25.66,51967434957
+KODEX 코스닥150선물인버스,251340,24,3705,5,-45,-1.20,15028886,17149812,60700000,15028886,-1.20,87.63,24.76,24.76,55917265591,24.86,24.86,55917265591
+RISE 플랫폼테마,427120,25,8700,5,-165,-1.86,132590,262270,540000,132590,-1.86,50.55,24.55,24.55,1161181381,24.72,24.72,1161181381
+위니아,071460,26,43,5,-16,-27.12,8818747,21993152,35967295,8818747,-27.12,40.10,24.52,24.52,424514068,27.45,27.45,424514068
+TIGER 의료기기,307510,27,16840,2,250,1.51,110025,6734,450000,110025,1.51,1633.87,24.45,24.45,1843085927,24.32,24.32,1843085927
+헥토파이낸셜,234340,28,20750,2,1190,6.08,2278489,41074,9453000,2278489,6.08,5547.28,24.10,24.10,52308411000,26.67,26.67,52308411000
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10065,2,40,0.40,189454,0,800000,189454,0.40,0.00,23.68,23.68,1906192281,23.67,23.67,1906192281
+이스트아시아홀딩스,900110,30,60,2,13,27.66,149952842,7211877,642650588,149952842,27.66,2079.25,23.33,23.33,8345367907,21.64,21.64,8345367907
diff --git a/top30/20250610/top30-avtr-20250610-134001.csv b/top30/20250610/top30-avtr-20250610-134001.csv
new file mode 100644
index 000000000000..5e77918a0189
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,29050,2,6050,26.30,12276710,0,5579032,12276710,26.30,0.00,220.05,220.05,402991407250,248.65,248.65,402991407250
+우듬지팜,403490,2,2205,2,165,8.09,71517716,15238515,45212464,71517716,8.09,469.32,158.18,158.18,166740137816,167.25,167.25,166740137816
+핑거스토리,417180,3,3000,2,220,7.91,21274031,875351,16816209,21274031,7.91,2430.34,126.51,126.51,70745086265,140.23,140.23,70745086265
+티와이홀딩스우,36328K,4,6430,2,1100,20.64,1151698,608012,1243014,1151698,20.64,189.42,92.65,92.65,7312966080,91.50,91.50,7312966080
+미스터블루,207760,5,1891,2,283,17.60,66824559,8505603,83079783,66824559,17.60,785.65,80.43,80.43,129886919483,82.68,82.68,129886919483
+로킷헬스케어,376900,6,17290,2,2990,20.91,9539177,598517,15417639,9539177,20.91,1593.80,61.87,61.87,162833904705,61.08,61.08,162833904705
+일신바이오,068330,7,1821,2,102,5.93,26713190,32989608,44216140,26713190,5.93,80.97,60.42,60.42,50501654044,62.72,62.72,50501654044
+메디콕스,054180,8,210,2,41,24.26,47722712,9495850,82878283,47722712,24.26,502.56,57.58,57.58,9619113456,55.27,55.27,9619113456
+위세아이텍,065370,9,10200,2,1420,16.17,3658702,262121,7383954,3658702,16.17,1395.81,49.55,49.55,37605287125,49.93,49.93,37605287125
+미투온,201490,10,2490,1,573,29.89,14739815,99173,30390092,14739815,29.89,9999.99,48.50,48.50,34567879301,45.68,45.68,34567879301
+와이투솔루션,011690,11,3335,2,80,2.46,16686339,978220,36574394,16686339,2.46,1705.79,45.62,45.62,62566915288,51.29,51.29,62566915288
+오가노이드사이언스,476040,12,36050,2,3600,11.09,2498161,335037,6540975,2498161,11.09,745.64,38.19,38.19,90122465350,38.22,38.22,90122465350
+엠에프엠코리아,323230,13,20,5,-141,-87.58,16059450,0,43274492,16059450,-87.58,0.00,37.11,37.11,388435906,44.88,44.88,388435906
+KODEX 200선물인버스2X,252670,14,1673,5,-9,-0.54,248878857,311209184,735700000,248878857,-0.54,79.97,33.83,33.83,414281487508,33.66,33.66,414281487508
+TIGER 지주회사,307520,15,13530,5,-255,-1.85,1671776,4411637,5150000,1671776,-1.85,37.89,32.46,32.46,23075895119,33.12,33.12,23075895119
+PLUS 차이나AI테크TOP10,0047N0,16,10000,2,40,0.40,339072,422598,1050000,339072,0.40,80.24,32.29,32.29,3390221181,32.29,32.29,3390221181
+태웅,044490,17,29500,2,1400,4.98,5939519,541833,20007381,5939519,4.98,1096.19,29.69,29.69,182035422525,30.84,30.84,182035422525
+위니아,071460,18,41,5,-18,-30.51,10286977,21993152,35967295,10286977,-30.51,46.77,28.60,28.60,484711498,32.87,32.87,484711498
+TIGER 의료기기,307510,19,16845,2,255,1.54,128535,6734,450000,128535,1.54,1908.75,28.56,28.56,2154876877,28.43,28.43,2154876877
+한송네오텍,226440,20,57,5,-1473,-96.27,18266009,0,65739186,18266009,-96.27,0.00,27.79,27.79,1022573319,27.29,27.29,1022573319
+스튜디오미르,408900,21,3400,2,155,4.78,9077276,236771,32729532,9077276,4.78,3833.78,27.73,27.73,32850351459,29.52,29.52,32850351459
+제이에스티나,026040,22,3235,5,-40,-1.22,4483531,7847638,16503790,4483531,-1.22,57.13,27.17,27.17,15006495123,28.11,28.11,15006495123
+RISE 5G테크,367760,23,10975,2,15,0.14,1242958,394316,4750000,1242958,0.14,315.22,26.17,26.17,13657922075,26.20,26.20,13657922075
+KODEX 코스닥150선물인버스,251340,24,3710,5,-40,-1.07,15518287,17149812,60700000,15518287,-1.07,90.49,25.57,25.57,57730503471,25.64,25.64,57730503471
+SOL 미국원자력SMR,0051G0,25,11850,2,470,4.13,1398757,975889,5500000,1398757,4.13,143.33,25.43,25.43,16483041585,25.29,25.29,16483041585
+일신석재,007110,26,2615,5,-55,-2.06,19295015,20322352,77456610,19295015,-2.06,94.94,24.91,24.91,52115751482,25.73,25.73,52115751482
+이스트아시아홀딩스,900110,27,58,2,11,23.40,158896552,7211877,642650588,158896552,23.40,2203.26,24.73,24.73,8878280503,23.82,23.82,8878280503
+RISE 플랫폼테마,427120,28,8715,5,-150,-1.69,133315,262270,540000,133315,-1.69,50.83,24.69,24.69,1167481366,24.81,24.81,1167481366
+헥토파이낸셜,234340,29,20750,2,1190,6.08,2329489,41074,9453000,2329489,6.08,5671.44,24.64,24.64,53376548550,27.21,27.21,53376548550
+KODEX 증권,102970,30,11870,5,-180,-1.49,2455649,3489367,10100000,2455649,-1.49,70.38,24.31,24.31,29630321984,24.72,24.72,29630321984
diff --git a/top30/20250610/top30-avtr-20250610-135001.csv b/top30/20250610/top30-avtr-20250610-135001.csv
new file mode 100644
index 000000000000..49f57d84bca3
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,28300,2,5300,23.04,12440624,0,5579032,12440624,23.04,0.00,222.99,222.99,407671820375,258.21,258.21,407671820375
+우듬지팜,403490,2,2185,2,145,7.11,72077716,15238515,45212464,72077716,7.11,473.00,159.42,159.42,167968646892,170.03,170.03,167968646892
+핑거스토리,417180,3,2995,2,215,7.73,21466007,875351,16816209,21466007,7.73,2452.27,127.65,127.65,71322803106,141.61,141.61,71322803106
+티와이홀딩스우,36328K,4,6350,2,1020,19.14,1185504,608012,1243014,1185504,19.14,194.98,95.37,95.37,7526295020,95.35,95.35,7526295020
+미스터블루,207760,5,1886,2,278,17.29,68063770,8505603,83079783,68063770,17.29,800.22,81.93,81.93,132232804693,84.39,84.39,132232804693
+일신바이오,068330,6,1906,2,187,10.88,29079501,32989608,44216140,29079501,10.88,88.15,65.77,65.77,55051977369,65.32,65.32,55051977369
+로킷헬스케어,376900,7,17270,2,2970,20.77,9621267,598517,15417639,9621267,20.77,1607.52,62.40,62.40,164252746620,61.69,61.69,164252746620
+메디콕스,054180,8,212,2,43,25.44,47908591,9495850,82878283,47908591,25.44,504.52,57.81,57.81,9658379554,54.97,54.97,9658379554
+위세아이텍,065370,9,10320,2,1540,17.54,3706955,262121,7383954,3706955,17.54,1414.22,50.20,50.20,38101232030,50.00,50.00,38101232030
+미투온,201490,10,2490,1,573,29.89,14741765,99173,30390092,14741765,29.89,9999.99,48.51,48.51,34572734801,45.69,45.69,34572734801
+와이투솔루션,011690,11,3315,2,60,1.84,16766490,978220,36574394,16766490,1.84,1713.98,45.84,45.84,62833385392,51.82,51.82,62833385392
+오가노이드사이언스,476040,12,36150,2,3700,11.40,2519275,335037,6540975,2519275,11.40,751.94,38.52,38.52,90882483875,38.44,38.44,90882483875
+엠에프엠코리아,323230,13,20,5,-141,-87.58,16059450,0,43274492,16059450,-87.58,0.00,37.11,37.11,388435906,44.88,44.88,388435906
+KODEX 200선물인버스2X,252670,14,1667,5,-15,-0.89,257978526,311209184,735700000,257978526,-0.89,82.90,35.07,35.07,429484612291,35.02,35.02,429484612291
+TIGER 지주회사,307520,15,13585,5,-200,-1.45,1730360,4411637,5150000,1730360,-1.45,39.22,33.60,33.60,23869638676,34.12,34.12,23869638676
+PLUS 차이나AI테크TOP10,0047N0,16,10015,2,55,0.55,339174,422598,1050000,339174,0.55,80.26,32.30,32.30,3391241271,32.25,32.25,3391241271
+TIGER 의료기기,307510,17,16845,2,255,1.54,136617,6734,450000,136617,1.54,2028.76,30.36,30.36,2290987357,30.22,30.22,2290987357
+태웅,044490,18,30100,2,2000,7.12,6031370,541833,20007381,6031370,7.12,1113.14,30.15,30.15,184778320300,30.68,30.68,184778320300
+위니아,071460,19,41,5,-18,-30.51,10286977,21993152,35967295,10286977,-30.51,46.77,28.60,28.60,484711498,32.87,32.87,484711498
+한송네오텍,226440,20,57,5,-1473,-96.27,18266009,0,65739186,18266009,-96.27,0.00,27.79,27.79,1022573319,27.29,27.29,1022573319
+스튜디오미르,408900,21,3420,2,175,5.39,9092722,236771,32729532,9092722,5.39,3840.30,27.78,27.78,32903092049,29.39,29.39,32903092049
+RISE 5G테크,367760,22,10980,2,20,0.18,1302680,394316,4750000,1302680,0.18,330.36,27.42,27.42,14313522180,27.44,27.44,14313522180
+제이에스티나,026040,23,3245,5,-30,-0.92,4498230,7847638,16503790,4498230,-0.92,57.32,27.26,27.26,15054107478,28.11,28.11,15054107478
+KODEX 코스닥150선물인버스,251340,24,3690,5,-60,-1.60,16079702,17149812,60700000,16079702,-1.60,93.76,26.49,26.49,59806139973,26.70,26.70,59806139973
+이스트아시아홀딩스,900110,25,56,2,9,19.15,167764646,7211877,642650588,167764646,19.15,2326.23,26.11,26.11,9384730398,26.08,26.08,9384730398
+SOL 미국원자력SMR,0051G0,26,11855,2,475,4.17,1430940,975889,5500000,1430940,4.17,146.63,26.02,26.02,16864360797,25.86,25.86,16864360797
+일신석재,007110,27,2640,5,-30,-1.12,19409670,20322352,77456610,19409670,-1.12,95.51,25.06,25.06,52417166997,25.63,25.63,52417166997
+헥토파이낸셜,234340,28,21200,2,1640,8.38,2353147,41074,9453000,2353147,8.38,5729.04,24.89,24.89,53871738200,26.88,26.88,53871738200
+KODEX 증권,102970,29,11915,5,-135,-1.12,2512515,3489367,10100000,2512515,-1.12,72.00,24.88,24.88,30306027914,25.18,25.18,30306027914
+RISE 플랫폼테마,427120,30,8705,5,-160,-1.80,133754,262270,540000,133754,-1.80,51.00,24.77,24.77,1171297816,24.92,24.92,1171297816
diff --git a/top30/20250610/top30-avtr-20250610-140001.csv b/top30/20250610/top30-avtr-20250610-140001.csv
new file mode 100644
index 000000000000..c17776d1111d
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,27950,2,4950,21.52,12642994,0,5579032,12642994,21.52,0.00,226.62,226.62,413351029675,265.08,265.08,413351029675
+우듬지팜,403490,2,2185,2,145,7.11,72427275,15238515,45212464,72427275,7.11,475.29,160.19,160.19,168732507907,170.80,170.80,168732507907
+핑거스토리,417180,3,3000,2,220,7.91,21607005,875351,16816209,21607005,7.91,2468.38,128.49,128.49,71746562349,142.22,142.22,71746562349
+티와이홀딩스우,36328K,4,6570,2,1240,23.26,1241384,608012,1243014,1241384,23.26,204.17,99.87,99.87,7888015650,96.59,96.59,7888015650
+미스터블루,207760,5,1912,2,304,18.91,69694353,8505603,83079783,69694353,18.91,819.39,83.89,83.89,135345659099,85.20,85.20,135345659099
+일신바이오,068330,6,1841,2,122,7.10,30043523,32989608,44216140,30043523,7.10,91.07,67.95,67.95,56855907593,69.85,69.85,56855907593
+로킷헬스케어,376900,7,17950,2,3650,25.52,10392407,598517,15417639,10392407,25.52,1736.36,67.41,67.41,178032526425,64.33,64.33,178032526425
+메디콕스,054180,8,209,2,40,23.67,48357144,9495850,82878283,48357144,23.67,509.25,58.35,58.35,9752608732,56.30,56.30,9752608732
+위세아이텍,065370,9,10470,2,1690,19.25,3825063,262121,7383954,3825063,19.25,1459.27,51.80,51.80,39336063390,50.88,50.88,39336063390
+미투온,201490,10,2490,1,573,29.89,14888640,99173,30390092,14888640,29.89,9999.99,48.99,48.99,34938453551,46.17,46.17,34938453551
+와이투솔루션,011690,11,3285,2,30,0.92,16896230,978220,36574394,16896230,0.92,1727.24,46.20,46.20,63260966523,52.65,52.65,63260966523
+오가노이드사이언스,476040,12,36600,2,4150,12.79,2578088,335037,6540975,2578088,12.79,769.49,39.41,39.41,93035724150,38.86,38.86,93035724150
+엠에프엠코리아,323230,13,20,5,-141,-87.58,16059450,0,43274492,16059450,-87.58,0.00,37.11,37.11,388435906,44.88,44.88,388435906
+KODEX 200선물인버스2X,252670,14,1670,5,-12,-0.71,260302527,311209184,735700000,260302527,-0.71,83.64,35.38,35.38,433363927902,35.27,35.27,433363927902
+TIGER 지주회사,307520,15,13565,5,-220,-1.60,1778691,4411637,5150000,1778691,-1.60,40.32,34.54,34.54,24525629971,35.11,35.11,24525629971
+PLUS 차이나AI테크TOP10,0047N0,16,10010,2,50,0.50,339209,422598,1050000,339209,0.50,80.27,32.31,32.31,3391591546,32.27,32.27,3391591546
+TIGER 의료기기,307510,17,16850,2,260,1.57,137633,6734,450000,137633,1.57,2043.85,30.59,30.59,2308101957,30.44,30.44,2308101957
+태웅,044490,18,29700,2,1600,5.69,6065726,541833,20007381,6065726,5.69,1119.48,30.32,30.32,185806136450,31.27,31.27,185806136450
+RISE 5G테크,367760,19,10975,2,15,0.14,1359931,394316,4750000,1359931,0.14,344.88,28.63,28.63,14942070480,28.66,28.66,14942070480
+위니아,071460,20,41,5,-18,-30.51,10286977,21993152,35967295,10286977,-30.51,46.77,28.60,28.60,484711498,32.87,32.87,484711498
+한송네오텍,226440,21,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+KODEX 코스닥150선물인버스,251340,22,3690,5,-60,-1.60,17094489,17149812,60700000,17094489,-1.60,99.68,28.16,28.16,63549445147,28.37,28.37,63549445147
+스튜디오미르,408900,23,3410,2,165,5.08,9109170,236771,32729532,9109170,5.08,3847.25,27.83,27.83,32959236884,29.53,29.53,32959236884
+제이에스티나,026040,24,3260,5,-15,-0.46,4510544,7847638,16503790,4510544,-0.46,57.48,27.33,27.33,15094291361,28.06,28.06,15094291361
+이스트아시아홀딩스,900110,25,58,2,11,23.40,174875630,7211877,642650588,174875630,23.40,2424.83,27.21,27.21,9795903634,26.28,26.28,9795903634
+SOL 미국원자력SMR,0051G0,26,11845,2,465,4.09,1458611,975889,5500000,1458611,4.09,149.46,26.52,26.52,17192225939,26.39,26.39,17192225939
+마음AI,377480,27,26850,2,950,3.67,1795098,1431963,6971073,1795098,3.67,125.36,25.75,25.75,47205758500,25.22,25.22,47205758500
+KODEX 증권,102970,28,11890,5,-160,-1.33,2567862,3489367,10100000,2567862,-1.33,73.59,25.42,25.42,30964676252,25.78,25.78,30964676252
+일신석재,007110,29,2635,5,-35,-1.31,19460877,20322352,77456610,19460877,-1.31,95.76,25.12,25.12,52552006809,25.75,25.75,52552006809
+헥토파이낸셜,234340,30,21200,2,1640,8.38,2373907,41074,9453000,2373907,8.38,5779.59,25.11,25.11,54312419525,27.10,27.10,54312419525
diff --git a/top30/20250610/top30-avtr-20250610-141001.csv b/top30/20250610/top30-avtr-20250610-141001.csv
new file mode 100644
index 000000000000..777b2c570edd
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,27600,2,4600,20.00,12783479,0,5579032,12783479,20.00,0.00,229.13,229.13,417269088300,270.99,270.99,417269088300
+우듬지팜,403490,2,2165,2,125,6.13,73196943,15238515,45212464,73196943,6.13,480.34,161.90,161.90,170404738988,174.09,174.09,170404738988
+핑거스토리,417180,3,2995,2,215,7.73,21681551,875351,16816209,21681551,7.73,2476.90,128.93,128.93,71970790489,142.90,142.90,71970790489
+티와이홀딩스우,36328K,4,6600,2,1270,23.83,1280707,608012,1243014,1280707,23.83,210.64,103.03,103.03,8149150330,99.33,99.33,8149150330
+미스터블루,207760,5,1898,2,290,18.03,70469721,8505603,83079783,70469721,18.03,828.51,84.82,84.82,136815722132,86.76,86.76,136815722132
+일신바이오,068330,6,1795,2,76,4.42,30674551,32989608,44216140,30674551,4.42,92.98,69.37,69.37,58003056595,73.08,73.08,58003056595
+로킷헬스케어,376900,7,17930,2,3630,25.38,10679579,598517,15417639,10679579,25.38,1784.34,69.27,69.27,183189095040,66.27,66.27,183189095040
+메디콕스,054180,8,210,2,41,24.26,48602320,9495850,82878283,48602320,24.26,511.83,58.64,58.64,9804072966,56.33,56.33,9804072966
+위세아이텍,065370,9,10230,2,1450,16.51,3884468,262121,7383954,3884468,16.51,1481.94,52.61,52.61,39948034060,52.88,52.88,39948034060
+미투온,201490,10,2490,1,573,29.89,15094746,99173,30390092,15094746,29.89,9999.99,49.67,49.67,35451657491,46.85,46.85,35451657491
+와이투솔루션,011690,11,3235,5,-20,-0.61,17047080,978220,36574394,17047080,-0.61,1742.66,46.61,46.61,63751681018,53.88,53.88,63751681018
+오가노이드사이언스,476040,12,37050,2,4600,14.18,2664855,335037,6540975,2664855,14.18,795.39,40.74,40.74,96248555475,39.72,39.72,96248555475
+엠에프엠코리아,323230,13,20,5,-141,-87.58,16504163,0,43274492,16504163,-87.58,0.00,38.14,38.14,397330166,45.91,45.91,397330166
+KODEX 200선물인버스2X,252670,14,1666,5,-16,-0.95,265742597,311209184,735700000,265742597,-0.95,85.39,36.12,36.12,442429013849,36.10,36.10,442429013849
+TIGER 지주회사,307520,15,13605,5,-180,-1.31,1825659,4411637,5150000,1825659,-1.31,41.38,35.45,35.45,25164170378,35.92,35.92,25164170378
+PLUS 차이나AI테크TOP10,0047N0,16,10010,2,50,0.50,339926,422598,1050000,339926,0.50,80.44,32.37,32.37,3398768731,32.34,32.34,3398768731
+TIGER 의료기기,307510,17,16860,2,270,1.63,137936,6734,450000,137936,1.63,2048.35,30.65,30.65,2313209737,30.49,30.49,2313209737
+태웅,044490,18,29650,2,1550,5.52,6088149,541833,20007381,6088149,5.52,1123.62,30.43,30.43,186472568000,31.43,31.43,186472568000
+위니아,071460,19,42,5,-17,-28.81,10808197,21993152,35967295,10808197,-28.81,49.14,30.05,30.05,506602738,33.54,33.54,506602738
+RISE 5G테크,367760,20,11000,2,40,0.36,1409161,394316,4750000,1409161,0.36,357.37,29.67,29.67,15483241095,29.63,29.63,15483241095
+KODEX 코스닥150선물인버스,251340,21,3685,5,-65,-1.73,17552565,17149812,60700000,17552565,-1.73,102.35,28.92,28.92,65238134157,29.17,29.17,65238134157
+한송네오텍,226440,22,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+스튜디오미르,408900,23,3425,2,180,5.55,9126978,236771,32729532,9126978,5.55,3854.77,27.89,27.89,33019863676,29.46,29.46,33019863676
+이스트아시아홀딩스,900110,24,57,2,10,21.28,176794330,7211877,642650588,176794330,21.28,2451.43,27.51,27.51,9906945026,27.05,27.05,9906945026
+제이에스티나,026040,25,3265,5,-10,-0.31,4518448,7847638,16503790,4518448,-0.31,57.58,27.38,27.38,15120038926,28.06,28.06,15120038926
+마음AI,377480,26,26500,2,600,2.32,1891105,1431963,6971073,1891105,2.32,132.06,27.13,27.13,49783674100,26.95,26.95,49783674100
+SOL 미국원자력SMR,0051G0,27,11850,2,470,4.13,1490703,975889,5500000,1490703,4.13,152.75,27.10,27.10,17572455664,26.96,26.96,17572455664
+KODEX 증권,102970,28,11920,5,-130,-1.08,2629243,3489367,10100000,2629243,-1.08,75.35,26.03,26.03,31695639432,26.33,26.33,31695639432
+일신석재,007110,29,2650,5,-20,-0.75,19585982,20322352,77456610,19585982,-0.75,96.38,25.29,25.29,52882648829,25.76,25.76,52882648829
+RISE 팔란티어고정테크100,0047R0,30,10860,2,220,2.07,493057,560285,1950000,493057,2.07,88.00,25.28,25.28,5330916417,25.17,25.17,5330916417
diff --git a/top30/20250610/top30-avtr-20250610-142001.csv b/top30/20250610/top30-avtr-20250610-142001.csv
new file mode 100644
index 000000000000..bd70c316f296
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,27150,2,4150,18.04,12987875,0,5579032,12987875,18.04,0.00,232.80,232.80,422859703050,279.17,279.17,422859703050
+우듬지팜,403490,2,2145,2,105,5.15,73788307,15238515,45212464,73788307,5.15,484.22,163.20,163.20,171681062788,177.03,177.03,171681062788
+핑거스토리,417180,3,3000,2,220,7.91,21761575,875351,16816209,21761575,7.91,2486.04,129.41,129.41,72210914297,143.14,143.14,72210914297
+티와이홀딩스우,36328K,4,6420,2,1090,20.45,1298036,608012,1243014,1298036,20.45,213.49,104.43,104.43,8262383270,103.54,103.54,8262383270
+미스터블루,207760,5,1905,2,297,18.47,71067550,8505603,83079783,71067550,18.47,835.54,85.54,85.54,137954017243,87.17,87.17,137954017243
+로킷헬스케어,376900,6,18110,2,3810,26.64,11246719,598517,15417639,11246719,26.64,1879.10,72.95,72.95,193506265705,69.30,69.30,193506265705
+일신바이오,068330,7,1780,2,61,3.55,31006012,32989608,44216140,31006012,3.55,93.99,70.12,70.12,58595909989,74.45,74.45,58595909989
+메디콕스,054180,8,209,2,40,23.67,50010638,9495850,82878283,50010638,23.67,526.66,60.34,60.34,10094526030,58.28,58.28,10094526030
+위세아이텍,065370,9,10060,2,1280,14.58,3938052,262121,7383954,3938052,14.58,1502.38,53.33,53.33,40491071390,54.51,54.51,40491071390
+미투온,201490,10,2490,1,573,29.89,15740361,99173,30390092,15740361,29.89,9999.99,51.79,51.79,37046390359,48.96,48.96,37046390359
+와이투솔루션,011690,11,3205,5,-50,-1.54,17260041,978220,36574394,17260041,-1.54,1764.43,47.19,47.19,64434462828,54.97,54.97,64434462828
+오가노이드사이언스,476040,12,36700,2,4250,13.10,2747766,335037,6540975,2747766,13.10,820.14,42.01,42.01,99325925650,41.38,41.38,99325925650
+TIGER 지주회사,307520,13,13605,5,-180,-1.31,2019752,4411637,5150000,2019752,-1.31,45.78,39.22,39.22,27804772962,39.68,39.68,27804772962
+엠에프엠코리아,323230,14,20,5,-141,-87.58,16504163,0,43274492,16504163,-87.58,0.00,38.14,38.14,397330166,45.91,45.91,397330166
+KODEX 200선물인버스2X,252670,15,1671,5,-11,-0.65,268431586,311209184,735700000,268431586,-0.65,86.25,36.49,36.49,446917176733,36.35,36.35,446917176733
+PLUS 차이나AI테크TOP10,0047N0,16,9940,5,-20,-0.20,348062,422598,1050000,348062,-0.20,82.36,33.15,33.15,3479792946,33.34,33.34,3479792946
+RISE 5G테크,367760,17,10990,2,30,0.27,1458768,394316,4750000,1458768,0.27,369.95,30.71,30.71,16028516875,30.70,30.70,16028516875
+TIGER 의료기기,307510,18,16865,2,275,1.66,138029,6734,450000,138029,1.66,2049.73,30.67,30.67,2314778182,30.50,30.50,2314778182
+태웅,044490,19,29500,2,1400,4.98,6114834,541833,20007381,6114834,4.98,1128.55,30.56,30.56,187262561925,31.73,31.73,187262561925
+위니아,071460,20,42,5,-17,-28.81,10808197,21993152,35967295,10808197,-28.81,49.14,30.05,30.05,506602738,33.54,33.54,506602738
+KODEX 코스닥150선물인버스,251340,21,3690,5,-60,-1.60,18042402,17149812,60700000,18042402,-1.60,105.20,29.72,29.72,67043643880,29.93,29.93,67043643880
+이스트아시아홀딩스,900110,22,56,2,9,19.15,186001638,7211877,642650588,186001638,19.15,2579.10,28.94,28.94,10430274076,28.98,28.98,10430274076
+한송네오텍,226440,23,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+스튜디오미르,408900,24,3410,2,165,5.08,9140902,236771,32729532,9140902,5.08,3860.65,27.93,27.93,33067303846,29.63,29.63,33067303846
+마음AI,377480,25,26250,2,350,1.35,1944472,1431963,6971073,1944472,1.35,135.79,27.89,27.89,51193877875,27.98,27.98,51193877875
+제이에스티나,026040,26,3280,2,5,0.15,4547349,7847638,16503790,4547349,0.15,57.95,27.55,27.55,15214771863,28.11,28.11,15214771863
+SOL 미국원자력SMR,0051G0,27,11865,2,485,4.26,1512877,975889,5500000,1512877,4.26,155.03,27.51,27.51,17835265764,27.33,27.33,17835265764
+KODEX 증권,102970,28,11910,5,-140,-1.16,2688885,3489367,10100000,2688885,-1.16,77.06,26.62,26.62,32406268714,26.94,26.94,32406268714
+RISE 팔란티어고정테크100,0047R0,29,10855,2,215,2.02,517384,560285,1950000,517384,2.02,92.34,26.53,26.53,5595087092,26.43,26.43,5595087092
+RISE 플랫폼테마,427120,30,8810,5,-55,-0.62,137921,262270,540000,137921,-0.62,52.59,25.54,25.54,1207861136,25.39,25.39,1207861136
diff --git a/top30/20250610/top30-avtr-20250610-143001.csv b/top30/20250610/top30-avtr-20250610-143001.csv
new file mode 100644
index 000000000000..74f006711f22
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26800,2,3800,16.52,13250651,0,5579032,13250651,16.52,0.00,237.51,237.51,429861351300,287.50,287.50,429861351300
+우듬지팜,403490,2,2165,2,125,6.13,74299521,15238515,45212464,74299521,6.13,487.58,164.33,164.33,172780050644,176.51,176.51,172780050644
+핑거스토리,417180,3,2970,2,190,6.83,21864806,875351,16816209,21864806,6.83,2497.83,130.02,130.02,72518069059,145.20,145.20,72518069059
+티와이홀딩스우,36328K,4,6350,2,1020,19.14,1333664,608012,1243014,1333664,19.14,219.35,107.29,107.29,8488485640,107.54,107.54,8488485640
+미스터블루,207760,5,1874,2,266,16.54,72184994,8505603,83079783,72184994,16.54,848.68,86.89,86.89,140069589913,89.97,89.97,140069589913
+로킷헬스케어,376900,6,18060,2,3760,26.29,11455381,598517,15417639,11455381,26.29,1913.96,74.30,74.30,197287503920,70.85,70.85,197287503920
+일신바이오,068330,7,1771,2,52,3.03,31296745,32989608,44216140,31296745,3.03,94.87,70.78,70.78,59113038988,75.49,75.49,59113038988
+메디콕스,054180,8,205,2,36,21.30,50489708,9495850,82878283,50489708,21.30,531.70,60.92,60.92,10193715390,60.00,60.00,10193715390
+위세아이텍,065370,9,9960,2,1180,13.44,3990548,262121,7383954,3990548,13.44,1522.41,54.04,54.04,41017391880,55.77,55.77,41017391880
+미투온,201490,10,2490,1,573,29.89,15950988,99173,30390092,15950988,29.89,9999.99,52.49,52.49,37570236819,49.65,49.65,37570236819
+와이투솔루션,011690,11,3250,5,-5,-0.15,17397880,978220,36574394,17397880,-0.15,1778.52,47.57,47.57,64880080787,54.58,54.58,64880080787
+TIGER 의료기기,307510,12,16850,2,260,1.57,199636,6734,450000,199636,1.57,2964.60,44.36,44.36,3352837042,44.22,44.22,3352837042
+오가노이드사이언스,476040,13,36600,2,4150,12.79,2782911,335037,6540975,2782911,12.79,830.63,42.55,42.55,100612194900,42.03,42.03,100612194900
+TIGER 지주회사,307520,14,13545,5,-240,-1.74,2079079,4411637,5150000,2079079,-1.74,47.13,40.37,40.37,28609584377,41.01,41.01,28609584377
+KODEX 200선물인버스2X,252670,15,1681,5,-1,-0.06,281027590,311209184,735700000,281027590,-0.06,90.30,38.20,38.20,468059360982,37.85,37.85,468059360982
+엠에프엠코리아,323230,16,20,5,-141,-87.58,16504163,0,43274492,16504163,-87.58,0.00,38.14,38.14,397330166,45.91,45.91,397330166
+다날,064260,17,5720,2,1155,25.30,23565430,16915764,68949040,23565430,25.30,139.31,34.18,34.18,123053070892,31.20,31.20,123053070892
+PLUS 차이나AI테크TOP10,0047N0,18,9930,5,-30,-0.30,350213,422598,1050000,350213,-0.30,82.87,33.35,33.35,3501167033,33.58,33.58,3501167033
+RISE 5G테크,367760,19,10970,2,10,0.09,1500884,394316,4750000,1500884,0.09,380.63,31.60,31.60,16490877675,31.65,31.65,16490877675
+KODEX 코스닥150선물인버스,251340,20,3705,5,-45,-1.20,19054595,17149812,60700000,19054595,-1.20,111.11,31.39,31.39,70785205755,31.47,31.47,70785205755
+태웅,044490,21,29350,2,1250,4.45,6159648,541833,20007381,6159648,4.45,1136.82,30.79,30.79,188580681450,32.11,32.11,188580681450
+위니아,071460,22,42,5,-17,-28.81,10808197,21993152,35967295,10808197,-28.81,49.14,30.05,30.05,506602738,33.54,33.54,506602738
+마음AI,377480,23,26050,2,150,0.58,2032873,1431963,6971073,2032873,0.58,141.96,29.16,29.16,53490158525,29.46,29.46,53490158525
+이스트아시아홀딩스,900110,24,57,2,10,21.28,187121235,7211877,642650588,187121235,21.28,2594.63,29.12,29.12,10493270442,28.65,28.65,10493270442
+한송네오텍,226440,25,56,5,-1474,-96.34,18777405,0,65739186,18777405,-96.34,0.00,28.56,28.56,1051211495,28.55,28.55,1051211495
+SOL 미국원자력SMR,0051G0,26,11840,2,460,4.04,1556780,975889,5500000,1556780,4.04,159.52,28.31,28.31,18355936252,28.19,28.19,18355936252
+스튜디오미르,408900,27,3390,2,145,4.47,9173117,236771,32729532,9173117,4.47,3874.26,28.03,28.03,33176675826,29.90,29.90,33176675826
+제이에스티나,026040,28,3255,5,-20,-0.61,4562458,7847638,16503790,4562458,-0.61,58.14,27.64,27.64,15264057121,28.41,28.41,15264057121
+RISE 팔란티어고정테크100,0047R0,29,10805,2,165,1.55,531567,560285,1950000,531567,1.55,94.87,27.26,27.26,5748453042,27.28,27.28,5748453042
+KODEX 증권,102970,30,11890,5,-160,-1.33,2750974,3489367,10100000,2750974,-1.33,78.84,27.24,27.24,33145008921,27.60,27.60,33145008921
diff --git a/top30/20250610/top30-avtr-20250610-144001.csv b/top30/20250610/top30-avtr-20250610-144001.csv
new file mode 100644
index 000000000000..ceb067d4ed63
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26750,2,3750,16.30,13368275,0,5579032,13368275,16.30,0.00,239.62,239.62,433010860700,290.15,290.15,433010860700
+우듬지팜,403490,2,2150,2,110,5.39,75040826,15238515,45212464,75040826,5.39,492.44,165.97,165.97,174383899712,179.39,179.39,174383899712
+핑거스토리,417180,3,2950,2,170,6.12,22015572,875351,16816209,22015572,6.12,2515.06,130.92,130.92,72963193503,147.08,147.08,72963193503
+티와이홀딩스우,36328K,4,6530,2,1200,22.51,1384932,608012,1243014,1384932,22.51,227.78,111.42,111.42,8823097910,108.70,108.70,8823097910
+미스터블루,207760,5,1872,2,264,16.42,73312370,8505603,83079783,73312370,16.42,861.93,88.24,88.24,142175552235,91.42,91.42,142175552235
+로킷헬스케어,376900,6,17990,2,3690,25.80,11610432,598517,15417639,11610432,25.80,1939.87,75.31,75.31,200077986395,72.14,72.14,200077986395
+일신바이오,068330,7,1759,2,40,2.33,31475960,32989608,44216140,31475960,2.33,95.41,71.19,71.19,59429629736,76.41,76.41,59429629736
+메디콕스,054180,8,204,2,35,20.71,51160585,9495850,82878283,51160585,20.71,538.77,61.73,61.73,10330919199,61.10,61.10,10330919199
+위세아이텍,065370,9,9890,2,1110,12.64,4042158,262121,7383954,4042158,12.64,1542.10,54.74,54.74,41529570900,56.87,56.87,41529570900
+미투온,201490,10,2490,1,573,29.89,15952766,99173,30390092,15952766,29.89,9999.99,52.49,52.49,37574664039,49.66,49.66,37574664039
+TIGER 의료기기,307510,11,16845,2,255,1.54,222996,6734,450000,222996,1.54,3311.49,49.55,49.55,3746336282,49.42,49.42,3746336282
+와이투솔루션,011690,12,3245,5,-10,-0.31,17509166,978220,36574394,17509166,-0.31,1789.90,47.87,47.87,65242259137,54.97,54.97,65242259137
+오가노이드사이언스,476040,13,36250,2,3800,11.71,2804580,335037,6540975,2804580,11.71,837.10,42.88,42.88,101399504875,42.76,42.76,101399504875
+TIGER 지주회사,307520,14,13585,5,-200,-1.45,2137216,4411637,5150000,2137216,-1.45,48.44,41.50,41.50,29397282188,42.02,42.02,29397282188
+엠에프엠코리아,323230,15,18,5,-143,-88.82,17703400,0,43274492,17703400,-88.82,0.00,40.91,40.91,418916432,53.78,53.78,418916432
+KODEX 200선물인버스2X,252670,16,1671,5,-11,-0.65,289547727,311209184,735700000,289547727,-0.65,93.04,39.36,39.36,482369480268,39.24,39.24,482369480268
+다날,064260,17,5590,2,1025,22.45,26237489,16915764,68949040,26237489,22.45,155.11,38.05,38.05,138107126377,35.83,35.83,138107126377
+PLUS 차이나AI테크TOP10,0047N0,18,9950,5,-10,-0.10,358468,422598,1050000,358468,-0.10,84.82,34.14,34.14,3583166513,34.30,34.30,3583166513
+KODEX 코스닥150선물인버스,251340,19,3697,5,-53,-1.41,20095069,17149812,60700000,20095069,-1.41,117.17,33.11,33.11,74638148846,33.26,33.26,74638148846
+위니아,071460,20,40,5,-19,-32.20,11691598,21993152,35967295,11691598,-32.20,53.16,32.51,32.51,541938778,37.67,37.67,541938778
+RISE 5G테크,367760,21,10970,2,10,0.09,1511433,394316,4750000,1511433,0.09,383.31,31.82,31.82,16606600170,31.87,31.87,16606600170
+태웅,044490,22,29400,2,1300,4.63,6183026,541833,20007381,6183026,4.63,1141.13,30.90,30.90,189264850075,32.18,32.18,189264850075
+한송네오텍,226440,23,54,5,-1476,-96.47,20131996,0,65739186,20131996,-96.47,0.00,30.62,30.62,1124359409,31.67,31.67,1124359409
+SOL 미국원자력SMR,0051G0,24,11800,2,420,3.69,1635217,975889,5500000,1635217,3.69,167.56,29.73,29.73,19283679448,29.71,29.71,19283679448
+마음AI,377480,25,25800,5,-100,-0.39,2063303,1431963,6971073,2063303,-0.39,144.09,29.60,29.60,54281084650,30.18,30.18,54281084650
+이스트아시아홀딩스,900110,26,56,2,9,19.15,189712700,7211877,642650588,189712700,19.15,2630.56,29.52,29.52,10639367272,29.56,29.56,10639367272
+KODEX 증권,102970,27,11900,5,-150,-1.24,2876146,3489367,10100000,2876146,-1.24,82.43,28.48,28.48,34631345991,28.81,28.81,34631345991
+스튜디오미르,408900,28,3400,2,155,4.78,9184609,236771,32729532,9184609,4.78,3879.11,28.06,28.06,33215729691,29.85,29.85,33215729691
+제이에스티나,026040,29,3250,5,-25,-0.76,4596194,7847638,16503790,4596194,-0.76,58.57,27.85,27.85,15373377331,28.66,28.66,15373377331
+RISE 팔란티어고정테크100,0047R0,30,10800,2,160,1.50,537805,560285,1950000,537805,1.50,95.99,27.58,27.58,5815817802,27.62,27.62,5815817802
diff --git a/top30/20250610/top30-avtr-20250610-145001.csv b/top30/20250610/top30-avtr-20250610-145001.csv
new file mode 100644
index 000000000000..52e383d57f02
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26750,2,3750,16.30,13500313,0,5579032,13500313,16.30,0.00,241.98,241.98,436536191850,292.51,292.51,436536191850
+우듬지팜,403490,2,2140,2,100,4.90,75700482,15238515,45212464,75700482,4.90,496.77,167.43,167.43,175792429831,181.69,181.69,175792429831
+핑거스토리,417180,3,2930,2,150,5.40,22099899,875351,16816209,22099899,5.40,2524.69,131.42,131.42,73210809009,148.59,148.59,73210809009
+티와이홀딩스우,36328K,4,6050,2,720,13.51,1436665,608012,1243014,1436665,13.51,236.29,115.58,115.58,9149828785,121.67,121.67,9149828785
+미스터블루,207760,5,1861,2,253,15.73,74029608,8505603,83079783,74029608,15.73,870.36,89.11,89.11,143514360364,92.82,92.82,143514360364
+로킷헬스케어,376900,6,17420,2,3120,21.82,11905761,598517,15417639,11905761,21.82,1989.21,77.22,77.22,205279005785,76.43,76.43,205279005785
+일신바이오,068330,7,1758,2,39,2.27,31674574,32989608,44216140,31674574,2.27,96.01,71.64,71.64,59779112663,76.90,76.90,59779112663
+메디콕스,054180,8,198,2,29,17.16,52082717,9495850,82878283,52082717,17.16,548.48,62.84,62.84,10516018998,64.08,64.08,10516018998
+위세아이텍,065370,9,10090,2,1310,14.92,4173830,262121,7383954,4173830,14.92,1592.33,56.53,56.53,42873228720,57.54,57.54,42873228720
+미투온,201490,10,2490,1,573,29.89,15954956,99173,30390092,15954956,29.89,9999.99,52.50,52.50,37580117139,49.66,49.66,37580117139
+TIGER 의료기기,307510,11,16870,2,280,1.69,224307,6734,450000,224307,1.69,3330.96,49.85,49.85,3768452627,49.64,49.64,3768452627
+와이투솔루션,011690,12,3255,3,0,0.00,17557279,978220,36574394,17557279,0.00,1794.82,48.00,48.00,65398052397,54.93,54.93,65398052397
+오가노이드사이언스,476040,13,36150,2,3700,11.40,2832108,335037,6540975,2832108,11.40,845.31,43.30,43.30,102395309400,43.30,43.30,102395309400
+TIGER 지주회사,307520,14,13570,5,-215,-1.56,2177659,4411637,5150000,2177659,-1.56,49.36,42.28,42.28,29946334494,42.85,42.85,29946334494
+다날,064260,15,5660,2,1095,23.99,28212969,16915764,68949040,28212969,23.99,166.79,40.92,40.92,149239094157,38.24,38.24,149239094157
+엠에프엠코리아,323230,16,18,5,-143,-88.82,17703400,0,43274492,17703400,-88.82,0.00,40.91,40.91,418916432,53.78,53.78,418916432
+KODEX 200선물인버스2X,252670,17,1678,5,-4,-0.24,295835784,311209184,735700000,295835784,-0.24,95.06,40.21,40.21,492898551681,39.93,39.93,492898551681
+PLUS 차이나AI테크TOP10,0047N0,18,9930,5,-30,-0.30,362798,422598,1050000,362798,-0.30,85.85,34.55,34.55,3626237533,34.78,34.78,3626237533
+KODEX 코스닥150선물인버스,251340,19,3700,5,-50,-1.33,20332186,17149812,60700000,20332186,-1.33,118.56,33.50,33.50,75515360891,33.62,33.62,75515360891
+위니아,071460,20,40,5,-19,-32.20,11691598,21993152,35967295,11691598,-32.20,53.16,32.51,32.51,541938778,37.67,37.67,541938778
+RISE 5G테크,367760,21,10955,5,-5,-0.05,1520047,394316,4750000,1520047,-0.05,385.49,32.00,32.00,16701095730,32.10,32.10,16701095730
+태웅,044490,22,29450,2,1350,4.80,6200543,541833,20007381,6200543,4.80,1144.36,30.99,30.99,189781456225,32.21,32.21,189781456225
+이스트아시아홀딩스,900110,23,56,2,9,19.15,198650949,7211877,642650588,198650949,19.15,2754.50,30.91,30.91,11137071211,30.95,30.95,11137071211
+한송네오텍,226440,24,54,5,-1476,-96.47,20131996,0,65739186,20131996,-96.47,0.00,30.62,30.62,1124359409,31.67,31.67,1124359409
+SOL 미국원자력SMR,0051G0,25,11840,2,460,4.04,1658342,975889,5500000,1658342,4.04,169.93,30.15,30.15,19557349429,30.03,30.03,19557349429
+마음AI,377480,26,25900,3,0,0.00,2085721,1431963,6971073,2085721,0.00,145.65,29.92,29.92,54861094825,30.39,30.39,54861094825
+KODEX 증권,102970,27,11870,5,-180,-1.49,2938027,3489367,10100000,2938027,-1.49,84.20,29.09,29.09,35367061747,29.50,29.50,35367061747
+RISE 팔란티어고정테크100,0047R0,28,10820,2,180,1.69,555876,560285,1950000,555876,1.69,99.21,28.51,28.51,6011299632,28.49,28.49,6011299632
+SOL 의료기기소부장Fn,464610,29,12570,2,270,2.20,255422,34381,900000,255422,2.20,742.92,28.38,28.38,3186403618,28.17,28.17,3186403618
+스튜디오미르,408900,30,3400,2,155,4.78,9205284,236771,32729532,9205284,4.78,3887.84,28.13,28.13,33285946821,29.91,29.91,33285946821
diff --git a/top30/20250610/top30-avtr-20250610-150001.csv b/top30/20250610/top30-avtr-20250610-150001.csv
new file mode 100644
index 000000000000..bfdea0d928ac
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26300,2,3300,14.35,13636725,0,5579032,13636725,14.35,0.00,244.43,244.43,440124661200,299.96,299.96,440124661200
+우듬지팜,403490,2,2145,2,105,5.15,75969422,15238515,45212464,75969422,5.15,498.54,168.03,168.03,176368913842,181.86,181.86,176368913842
+핑거스토리,417180,3,2960,2,180,6.47,22180727,875351,16816209,22180727,6.47,2533.92,131.90,131.90,73449555269,147.56,147.56,73449555269
+티와이홀딩스우,36328K,4,6010,2,680,12.76,1464427,608012,1243014,1464427,12.76,240.85,117.81,117.81,9320109265,124.76,124.76,9320109265
+미스터블루,207760,5,1872,2,264,16.42,75570666,8505603,83079783,75570666,16.42,888.48,90.96,90.96,146407590887,94.14,94.14,146407590887
+로킷헬스케어,376900,6,17310,2,3010,21.05,12074715,598517,15417639,12074715,21.05,2017.44,78.32,78.32,208205724160,78.01,78.01,208205724160
+일신바이오,068330,7,1756,2,37,2.15,31780984,32989608,44216140,31780984,2.15,96.34,71.88,71.88,59965579837,77.23,77.23,59965579837
+메디콕스,054180,8,202,2,33,19.53,52996099,9495850,82878283,52996099,19.53,558.10,63.94,63.94,10697994831,63.90,63.90,10697994831
+위세아이텍,065370,9,10040,2,1260,14.35,4207218,262121,7383954,4207218,14.35,1605.07,56.98,56.98,43207293360,58.28,58.28,43207293360
+미투온,201490,10,2490,1,573,29.89,15955557,99173,30390092,15955557,29.89,9999.99,52.50,52.50,37581613629,49.66,49.66,37581613629
+TIGER 의료기기,307510,11,16845,2,255,1.54,224981,6734,450000,224981,1.54,3340.97,50.00,50.00,3779819577,49.86,49.86,3779819577
+와이투솔루션,011690,12,3250,5,-5,-0.15,17674027,978220,36574394,17674027,-0.15,1806.75,48.32,48.32,65779594412,55.34,55.34,65779594412
+다날,064260,13,5760,2,1195,26.18,30188613,16915764,68949040,30188613,26.18,178.46,43.78,43.78,160611008947,40.44,40.44,160611008947
+오가노이드사이언스,476040,14,36100,2,3650,11.25,2859083,335037,6540975,2859083,11.25,853.36,43.71,43.71,103365703650,43.78,43.78,103365703650
+엠에프엠코리아,323230,15,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+TIGER 지주회사,307520,16,13585,5,-200,-1.45,2213678,4411637,5150000,2213678,-1.45,50.18,42.98,42.98,30435348126,43.50,43.50,30435348126
+KODEX 200선물인버스2X,252670,17,1676,5,-6,-0.36,299098071,311209184,735700000,299098071,-0.36,96.11,40.65,40.65,498367850370,40.42,40.42,498367850370
+PLUS 차이나AI테크TOP10,0047N0,18,9950,5,-10,-0.10,365412,422598,1050000,365412,-0.10,86.47,34.80,34.80,3652201193,34.96,34.96,3652201193
+위니아,071460,19,40,5,-19,-32.20,12362963,21993152,35967295,12362963,-32.20,56.21,34.37,34.37,568793378,39.54,39.54,568793378
+SOL 의료기기소부장Fn,464610,20,12570,2,270,2.20,305982,34381,900000,305982,2.20,889.97,34.00,34.00,3821736458,33.78,33.78,3821736458
+KODEX 코스닥150선물인버스,251340,21,3705,5,-45,-1.20,20611063,17149812,60700000,20611063,-1.20,120.18,33.96,33.96,76547531062,34.04,34.04,76547531062
+RISE 5G테크,367760,22,10945,5,-15,-0.14,1538697,394316,4750000,1538697,-0.14,390.22,32.39,32.39,16905281795,32.52,32.52,16905281795
+한송네오텍,226440,23,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+이스트아시아홀딩스,900110,24,57,2,10,21.28,203082312,7211877,642650588,203082312,21.28,2815.94,31.60,31.60,11385659218,31.08,31.08,11385659218
+태웅,044490,25,29550,2,1450,5.16,6220058,541833,20007381,6220058,5.16,1147.97,31.09,31.09,190355644100,32.20,32.20,190355644100
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1672561,975889,5500000,1672561,4.00,171.39,30.41,30.41,19725688622,30.30,30.30,19725688622
+마음AI,377480,27,26000,2,100,0.39,2103566,1431963,6971073,2103566,0.39,146.90,30.18,30.18,55324252525,30.52,30.52,55324252525
+KODEX 증권,102970,28,11900,5,-150,-1.24,2976910,3489367,10100000,2976910,-1.24,85.31,29.47,29.47,35829379416,29.81,29.81,35829379416
+RISE 팔란티어고정테크100,0047R0,29,10820,2,180,1.69,564072,560285,1950000,564072,1.69,100.68,28.93,28.93,6099959862,28.91,28.91,6099959862
+제이에스티나,026040,30,3210,5,-65,-1.98,4652124,7847638,16503790,4652124,-1.98,59.28,28.19,28.19,15553827116,29.36,29.36,15553827116
diff --git a/top30/20250610/top30-avtr-20250610-151001.csv b/top30/20250610/top30-avtr-20250610-151001.csv
new file mode 100644
index 000000000000..3ab66489c165
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26550,2,3550,15.43,13752382,0,5579032,13752382,15.43,0.00,246.50,246.50,443169577025,299.19,299.19,443169577025
+우듬지팜,403490,2,2160,2,120,5.88,76338830,15238515,45212464,76338830,5.88,500.96,168.84,168.84,177164686006,181.41,181.41,177164686006
+핑거스토리,417180,3,2945,2,165,5.94,22265451,875351,16816209,22265451,5.94,2543.60,132.40,132.40,73698594929,148.81,148.81,73698594929
+티와이홀딩스우,36328K,4,6430,2,1100,20.64,1545137,608012,1243014,1545137,20.64,254.13,124.31,124.31,9837104895,123.08,123.08,9837104895
+미스터블루,207760,5,1871,2,263,16.36,76344499,8505603,83079783,76344499,16.36,897.58,91.89,91.89,147850200977,95.12,95.12,147850200977
+로킷헬스케어,376900,6,17340,2,3040,21.26,12235439,598517,15417639,12235439,21.26,2044.29,79.36,79.36,211007947170,78.93,78.93,211007947170
+일신바이오,068330,7,1749,2,30,1.75,31941014,32989608,44216140,31941014,1.75,96.82,72.24,72.24,60245407239,77.90,77.90,60245407239
+메디콕스,054180,8,200,2,31,18.34,53397656,9495850,82878283,53397656,18.34,562.33,64.43,64.43,10778579546,65.03,65.03,10778579546
+TIGER 의료기기,307510,9,16845,2,255,1.54,268638,6734,450000,268638,1.54,3989.28,59.70,59.70,4515221742,59.57,59.57,4515221742
+위세아이텍,065370,10,9990,2,1210,13.78,4246656,262121,7383954,4246656,13.78,1620.11,57.51,57.51,43604054465,59.11,59.11,43604054465
+미투온,201490,11,2490,1,573,29.89,15956523,99173,30390092,15956523,29.89,9999.99,52.51,52.51,37584018969,49.67,49.67,37584018969
+와이투솔루션,011690,12,3240,5,-15,-0.46,17769440,978220,36574394,17769440,-0.46,1816.51,48.58,48.58,66088149607,55.77,55.77,66088149607
+다날,064260,13,5680,2,1115,24.42,31438137,16915764,68949040,31438137,24.42,185.85,45.60,45.60,167755287212,42.84,42.84,167755287212
+오가노이드사이언스,476040,14,36500,2,4050,12.48,2885829,335037,6540975,2885829,12.48,861.35,44.12,44.12,104339727625,43.70,43.70,104339727625
+TIGER 지주회사,307520,15,13620,5,-165,-1.20,2244318,4411637,5150000,2244318,-1.20,50.87,43.58,43.58,30851928362,43.98,43.98,30851928362
+엠에프엠코리아,323230,16,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+KODEX 200선물인버스2X,252670,17,1671,5,-11,-0.65,304204835,311209184,735700000,304204835,-0.65,97.75,41.35,41.35,506910180754,41.23,41.23,506910180754
+PLUS 차이나AI테크TOP10,0047N0,18,9935,5,-25,-0.25,367014,422598,1050000,367014,-0.25,86.85,34.95,34.95,3668121068,35.16,35.16,3668121068
+KODEX 코스닥150선물인버스,251340,19,3700,5,-50,-1.33,21019728,17149812,60700000,21019728,-1.33,122.57,34.63,34.63,78059491558,34.76,34.76,78059491558
+RISE 5G테크,367760,20,10945,5,-15,-0.14,1636506,394316,4750000,1636506,-0.14,415.02,34.45,34.45,17975837745,34.58,34.58,17975837745
+위니아,071460,21,40,5,-19,-32.20,12362963,21993152,35967295,12362963,-32.20,56.21,34.37,34.37,568793378,39.54,39.54,568793378
+SOL 의료기기소부장Fn,464610,22,12570,2,270,2.20,306904,34381,900000,306904,2.20,892.66,34.10,34.10,3833328868,33.88,33.88,3833328868
+이스트아시아홀딩스,900110,23,56,2,9,19.15,206186927,7211877,642650588,206186927,19.15,2858.99,32.08,32.08,11559245632,32.12,32.12,11559245632
+한송네오텍,226440,24,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+태웅,044490,25,29250,2,1150,4.09,6260795,541833,20007381,6260795,4.09,1155.48,31.29,31.29,191550333200,32.73,32.73,191550333200
+SOL 미국원자력SMR,0051G0,26,11830,2,450,3.95,1692034,975889,5500000,1692034,3.95,173.38,30.76,30.76,19956130502,30.67,30.67,19956130502
+마음AI,377480,27,26000,2,100,0.39,2121073,1431963,6971073,2121073,0.39,148.12,30.43,30.43,55779262975,30.78,30.78,55779262975
+KODEX 증권,102970,28,11950,5,-100,-0.83,3067684,3489367,10100000,3067684,-0.83,87.92,30.37,30.37,36911790244,30.58,30.58,36911790244
+RISE 팔란티어고정테크100,0047R0,29,10835,2,195,1.83,564093,560285,1950000,564093,1.83,100.68,28.93,28.93,6100187377,28.87,28.87,6100187377
+제이에스티나,026040,30,3225,5,-50,-1.53,4713003,7847638,16503790,4713003,-1.53,60.06,28.56,28.56,15748070306,29.59,29.59,15748070306
diff --git a/top30/20250610/top30-avtr-20250610-152001.csv b/top30/20250610/top30-avtr-20250610-152001.csv
new file mode 100644
index 000000000000..7d7d6c06fb8a
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26150,2,3150,13.70,13993553,0,5579032,13993553,13.70,0.00,250.82,250.82,449477641000,308.09,308.09,449477641000
+우듬지팜,403490,2,2155,2,115,5.64,76774392,15238515,45212464,76774392,5.64,503.82,169.81,169.81,178101054371,182.79,182.79,178101054371
+핑거스토리,417180,3,2935,2,155,5.58,22326500,875351,16816209,22326500,5.58,2550.58,132.77,132.77,73878181434,149.69,149.69,73878181434
+티와이홀딩스우,36328K,4,6060,2,730,13.70,1592381,608012,1243014,1592381,13.70,261.90,128.11,128.11,10132540890,134.51,134.51,10132540890
+미스터블루,207760,5,1864,2,256,15.92,77147522,8505603,83079783,77147522,15.92,907.02,92.86,92.86,149345086881,96.44,96.44,149345086881
+로킷헬스케어,376900,6,17240,2,2940,20.56,12382369,598517,15417639,12382369,20.56,2068.84,80.31,80.31,213546455395,80.34,80.34,213546455395
+일신바이오,068330,7,1742,2,23,1.34,32075523,32989608,44216140,32075523,1.34,97.23,72.54,72.54,60479344154,78.52,78.52,60479344154
+메디콕스,054180,8,201,2,32,18.93,53967670,9495850,82878283,53967670,18.93,568.33,65.12,65.12,10892979273,65.39,65.39,10892979273
+TIGER 의료기기,307510,9,16865,2,275,1.66,278650,6734,450000,278650,1.66,4137.96,61.92,61.92,4683874092,61.72,61.72,4683874092
+위세아이텍,065370,10,9980,2,1200,13.67,4325443,262121,7383954,4325443,13.67,1650.17,58.58,58.58,44382606585,60.23,60.23,44382606585
+미투온,201490,11,2490,1,573,29.89,15962290,99173,30390092,15962290,29.89,9999.99,52.52,52.52,37598378799,49.69,49.69,37598378799
+다날,064260,12,5930,1,1365,29.90,34217532,16915764,68949040,34217532,29.90,202.28,49.63,49.63,184081897152,45.02,45.02,184081897152
+와이투솔루션,011690,13,3250,5,-5,-0.15,17852196,978220,36574394,17852196,-0.15,1824.97,48.81,48.81,66357229042,55.82,55.82,66357229042
+오가노이드사이언스,476040,14,35900,2,3450,10.63,2917089,335037,6540975,2917089,10.63,870.68,44.60,44.60,105468593650,44.91,44.91,105468593650
+TIGER 지주회사,307520,15,13655,5,-130,-0.94,2277617,4411637,5150000,2277617,-0.94,51.63,44.23,44.23,31305469482,44.52,44.52,31305469482
+엠에프엠코리아,323230,16,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+KODEX 200선물인버스2X,252670,17,1668,5,-14,-0.83,308801743,311209184,735700000,308801743,-0.83,99.23,41.97,41.97,514585236522,41.93,41.93,514585236522
+KODEX 코스닥150선물인버스,251340,18,3695,5,-55,-1.47,21756703,17149812,60700000,21756703,-1.47,126.86,35.84,35.84,80782863723,36.02,36.02,80782863723
+RISE 5G테크,367760,19,10950,5,-10,-0.09,1676991,394316,4750000,1676991,-0.09,425.29,35.31,35.31,18418997385,35.41,35.41,18418997385
+PLUS 차이나AI테크TOP10,0047N0,20,9940,5,-20,-0.20,369690,422598,1050000,369690,-0.20,87.48,35.21,35.21,3694696188,35.40,35.40,3694696188
+위니아,071460,21,40,5,-19,-32.20,12362963,21993152,35967295,12362963,-32.20,56.21,34.37,34.37,568793378,39.54,39.54,568793378
+SOL 의료기기소부장Fn,464610,22,12585,2,285,2.32,307728,34381,900000,307728,2.32,895.05,34.19,34.19,3843696813,33.94,33.94,3843696813
+이스트아시아홀딩스,900110,23,54,2,7,14.89,218427258,7211877,642650588,218427258,14.89,3028.72,33.99,33.99,12221754938,35.22,35.22,12221754938
+한송네오텍,226440,24,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+태웅,044490,25,29050,2,950,3.38,6318209,541833,20007381,6318209,3.38,1166.08,31.58,31.58,193232731025,33.25,33.25,193232731025
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1732605,975889,5500000,1732605,4.00,177.54,31.50,31.50,20436072701,31.40,31.40,20436072701
+마음AI,377480,27,25950,2,50,0.19,2145412,1431963,6971073,2145412,0.19,149.82,30.78,30.78,56409474850,31.18,31.18,56409474850
+KODEX 증권,102970,28,12000,5,-50,-0.41,3107268,3489367,10100000,3107268,-0.41,89.05,30.77,30.77,37385199599,30.85,30.85,37385199599
+RISE 팔란티어고정테크100,0047R0,29,10815,2,175,1.64,564627,560285,1950000,564627,1.64,100.77,28.96,28.96,6105965117,28.95,28.95,6105965117
+제이에스티나,026040,30,3235,5,-40,-1.22,4746742,7847638,16503790,4746742,-1.22,60.49,28.76,28.76,15856902131,29.70,29.70,15856902131
diff --git a/top30/20250610/top30-avtr-20250610-153001.csv b/top30/20250610/top30-avtr-20250610-153001.csv
new file mode 100644
index 000000000000..51a0c3b37a1f
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26150,2,3150,13.70,13993553,0,5579032,13993553,13.70,0.00,250.82,250.82,449477641000,308.09,308.09,449477641000
+우듬지팜,403490,2,2155,2,115,5.64,76774392,15238515,45212464,76774392,5.64,503.82,169.81,169.81,178101054371,182.79,182.79,178101054371
+핑거스토리,417180,3,2935,2,155,5.58,22326500,875351,16816209,22326500,5.58,2550.58,132.77,132.77,73878181434,149.69,149.69,73878181434
+티와이홀딩스우,36328K,4,6060,2,730,13.70,1592381,608012,1243014,1592381,13.70,261.90,128.11,128.11,10132540890,134.51,134.51,10132540890
+미스터블루,207760,5,1864,2,256,15.92,77147522,8505603,83079783,77147522,15.92,907.02,92.86,92.86,149345086881,96.44,96.44,149345086881
+로킷헬스케어,376900,6,17230,2,2930,20.49,12416100,598517,15417639,12416100,20.49,2074.48,80.53,80.53,214127640525,80.61,80.61,214127640525
+일신바이오,068330,7,1742,2,23,1.34,32075523,32989608,44216140,32075523,1.34,97.23,72.54,72.54,60479344154,78.52,78.52,60479344154
+메디콕스,054180,8,201,2,32,18.93,53967670,9495850,82878283,53967670,18.93,568.33,65.12,65.12,10892979273,65.39,65.39,10892979273
+TIGER 의료기기,307510,9,16865,2,275,1.66,278650,6734,450000,278650,1.66,4137.96,61.92,61.92,4683874092,61.72,61.72,4683874092
+위세아이텍,065370,10,9910,2,1130,12.87,4339756,262121,7383954,4339756,12.87,1655.63,58.77,58.77,44524448415,60.85,60.85,44524448415
+미투온,201490,11,2490,1,573,29.89,15962290,99173,30390092,15962290,29.89,9999.99,52.52,52.52,37598378799,49.69,49.69,37598378799
+다날,064260,12,5930,1,1365,29.90,34217532,16915764,68949040,34217532,29.90,202.28,49.63,49.63,184081897152,45.02,45.02,184081897152
+와이투솔루션,011690,13,3250,5,-5,-0.15,17852196,978220,36574394,17852196,-0.15,1824.97,48.81,48.81,66357229042,55.82,55.82,66357229042
+오가노이드사이언스,476040,14,35900,2,3450,10.63,2917089,335037,6540975,2917089,10.63,870.68,44.60,44.60,105468593650,44.91,44.91,105468593650
+TIGER 지주회사,307520,15,13655,5,-130,-0.94,2277617,4411637,5150000,2277617,-0.94,51.63,44.23,44.23,31305469482,44.52,44.52,31305469482
+엠에프엠코리아,323230,16,20,5,-141,-87.58,18687413,0,43274492,18687413,-87.58,0.00,43.18,43.18,438596692,50.68,50.68,438596692
+KODEX 200선물인버스2X,252670,17,1668,5,-14,-0.83,308801743,311209184,735700000,308801743,-0.83,99.23,41.97,41.97,514585236522,41.93,41.93,514585236522
+KODEX 코스닥150선물인버스,251340,18,3695,5,-55,-1.47,21756703,17149812,60700000,21756703,-1.47,126.86,35.84,35.84,80782863723,36.02,36.02,80782863723
+RISE 5G테크,367760,19,10950,5,-10,-0.09,1676991,394316,4750000,1676991,-0.09,425.29,35.31,35.31,18418997385,35.41,35.41,18418997385
+PLUS 차이나AI테크TOP10,0047N0,20,9940,5,-20,-0.20,369690,422598,1050000,369690,-0.20,87.48,35.21,35.21,3694696188,35.40,35.40,3694696188
+위니아,071460,21,40,5,-19,-32.20,12362963,21993152,35967295,12362963,-32.20,56.21,34.37,34.37,568793378,39.54,39.54,568793378
+SOL 의료기기소부장Fn,464610,22,12585,2,285,2.32,307728,34381,900000,307728,2.32,895.05,34.19,34.19,3843696813,33.94,33.94,3843696813
+이스트아시아홀딩스,900110,23,54,2,7,14.89,218427258,7211877,642650588,218427258,14.89,3028.72,33.99,33.99,12221754938,35.22,35.22,12221754938
+한송네오텍,226440,24,52,5,-1478,-96.60,21088350,0,65739186,21088350,-96.60,0.00,32.08,32.08,1174089817,34.35,34.35,1174089817
+태웅,044490,25,29050,2,950,3.38,6318209,541833,20007381,6318209,3.38,1166.08,31.58,31.58,193232731025,33.25,33.25,193232731025
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1732605,975889,5500000,1732605,4.00,177.54,31.50,31.50,20436072701,31.40,31.40,20436072701
+마음AI,377480,27,25950,2,50,0.19,2145412,1431963,6971073,2145412,0.19,149.82,30.78,30.78,56409474850,31.18,31.18,56409474850
+KODEX 증권,102970,28,12000,5,-50,-0.41,3107268,3489367,10100000,3107268,-0.41,89.05,30.77,30.77,37385199599,30.85,30.85,37385199599
+RISE 팔란티어고정테크100,0047R0,29,10815,2,175,1.64,564627,560285,1950000,564627,1.64,100.77,28.96,28.96,6105965117,28.95,28.95,6105965117
+제이에스티나,026040,30,3235,5,-40,-1.22,4746742,7847638,16503790,4746742,-1.22,60.49,28.76,28.76,15856902131,29.70,29.70,15856902131
diff --git a/top30/20250610/top30-avtr-20250610-154001.csv b/top30/20250610/top30-avtr-20250610-154001.csv
new file mode 100644
index 000000000000..98a718554bfe
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14050784,0,5579032,14050784,14.13,0.00,251.85,251.85,450979954750,307.94,307.94,450979954750
+우듬지팜,403490,2,2160,2,120,5.88,76991000,15238515,45212464,76991000,5.88,505.24,170.29,170.29,178568927651,182.85,182.85,178568927651
+핑거스토리,417180,3,2945,2,165,5.94,22384999,875351,16816209,22384999,5.94,2557.26,133.12,133.12,74050460989,149.53,149.53,74050460989
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1600964,608012,1243014,1600964,12.20,263.31,128.80,128.80,10183867230,137.00,137.00,10183867230
+미스터블루,207760,5,1864,2,256,15.92,77565906,8505603,83079783,77565906,15.92,911.94,93.36,93.36,150124954657,96.94,96.94,150124954657
+로킷헬스케어,376900,6,17230,2,2930,20.49,12419265,598517,15417639,12419265,20.49,2075.01,80.55,80.55,214182173475,80.63,80.63,214182173475
+일신바이오,068330,7,1747,2,28,1.63,32173597,32989608,44216140,32173597,1.63,97.53,72.76,72.76,60650679432,78.52,78.52,60650679432
+메디콕스,054180,8,201,2,32,18.93,54076291,9495850,82878283,54076291,18.93,569.47,65.25,65.25,10914812094,65.52,65.52,10914812094
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4341148,262121,7383954,4341148,12.87,1656.16,58.79,58.79,44538243135,60.87,60.87,44538243135
+미투온,201490,11,2490,1,573,29.89,15966037,99173,30390092,15966037,29.89,9999.99,52.54,52.54,37607708829,49.70,49.70,37607708829
+다날,064260,12,5930,1,1365,29.90,34303681,16915764,68949040,34303681,29.90,202.79,49.75,49.75,184592760722,45.15,45.15,184592760722
+와이투솔루션,011690,13,3245,5,-10,-0.31,17886887,978220,36574394,17886887,-0.31,1828.51,48.91,48.91,66469801337,56.01,56.01,66469801337
+엠에프엠코리아,323230,14,19,5,-142,-88.20,19446369,0,43274492,19446369,-88.20,0.00,44.94,44.94,453016856,55.10,55.10,453016856
+오가노이드사이언스,476040,15,35850,2,3400,10.48,2929470,335037,6540975,2929470,10.48,874.37,44.79,44.79,105912452500,45.17,45.17,105912452500
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2289523,4411637,5150000,2289523,-0.62,51.90,44.46,44.46,31468581682,44.60,44.60,31468581682
+KODEX 200선물인버스2X,252670,17,1665,5,-17,-1.01,310831871,311209184,735700000,310831871,-1.01,99.88,42.25,42.25,517965399642,42.28,42.28,517965399642
+KODEX 코스닥150선물인버스,251340,18,3685,5,-65,-1.73,22291943,17149812,60700000,22291943,-1.73,129.98,36.72,36.72,82755223123,37.00,37.00,82755223123
+위니아,071460,19,40,5,-19,-32.20,13173714,21993152,35967295,13173714,-32.20,59.90,36.63,36.63,601223418,41.79,41.79,601223418
+RISE 5G테크,367760,20,11000,2,40,0.36,1677238,394316,4750000,1677238,0.36,425.35,35.31,35.31,18421714385,35.26,35.26,18421714385
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+한송네오텍,226440,22,52,5,-1478,-96.60,22684560,0,65739186,22684560,-96.60,0.00,34.51,34.51,1257092737,36.77,36.77,1257092737
+이스트아시아홀딩스,900110,23,55,2,8,17.02,220993868,7211877,642650588,220993868,17.02,3064.30,34.39,34.39,12362918488,34.98,34.98,12362918488
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6345346,541833,20007381,6345346,4.27,1171.09,31.72,31.72,194027845125,33.10,33.10,194027845125
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1736483,975889,5500000,1736483,4.00,177.94,31.57,31.57,20481968831,31.47,31.47,20481968831
+KODEX 증권,102970,27,12030,5,-20,-0.17,3142761,3489367,10100000,3142761,-0.17,90.07,31.12,31.12,37812180389,31.12,31.12,37812180389
+마음AI,377480,28,26100,2,200,0.77,2159042,1431963,6971073,2159042,0.77,150.77,30.97,30.97,56765217850,31.20,31.20,56765217850
+RISE 팔란티어고정테크100,0047R0,29,10815,2,175,1.64,566757,560285,1950000,566757,1.64,101.16,29.06,29.06,6129001067,29.06,29.06,6129001067
+제이에스티나,026040,30,3275,3,0,0.00,4790938,7847638,16503790,4790938,0.00,61.05,29.03,29.03,16001644031,29.61,29.61,16001644031
diff --git a/top30/20250610/top30-avtr-20250610-155001.csv b/top30/20250610/top30-avtr-20250610-155001.csv
new file mode 100644
index 000000000000..f8584c3fb274
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14054822,0,5579032,14054822,14.13,0.00,251.92,251.92,451085952250,308.01,308.01,451085952250
+우듬지팜,403490,2,2160,2,120,5.88,76994832,15238515,45212464,76994832,5.88,505.26,170.30,170.30,178577204771,182.86,182.86,178577204771
+핑거스토리,417180,3,2945,2,165,5.94,22386207,875351,16816209,22386207,5.94,2557.40,133.12,133.12,74054018549,149.53,149.53,74054018549
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1601431,608012,1243014,1601431,12.20,263.39,128.83,128.83,10186659890,137.04,137.04,10186659890
+미스터블루,207760,5,1864,2,256,15.92,77586899,8505603,83079783,77586899,15.92,912.19,93.39,93.39,150164085609,96.97,96.97,150164085609
+로킷헬스케어,376900,6,17230,2,2930,20.49,12420413,598517,15417639,12420413,20.49,2075.20,80.56,80.56,214201953515,80.63,80.63,214201953515
+일신바이오,068330,7,1747,2,28,1.63,32180806,32989608,44216140,32180806,1.63,97.55,72.78,72.78,60663273555,78.53,78.53,60663273555
+메디콕스,054180,8,201,2,32,18.93,54077891,9495850,82878283,54077891,18.93,569.49,65.25,65.25,10915133694,65.52,65.52,10915133694
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4341398,262121,7383954,4341398,12.87,1656.26,58.80,58.80,44540720635,60.87,60.87,44540720635
+미투온,201490,11,2490,1,573,29.89,15966517,99173,30390092,15966517,29.89,9999.99,52.54,52.54,37608904029,49.70,49.70,37608904029
+다날,064260,12,5930,1,1365,29.90,34304001,16915764,68949040,34304001,29.90,202.79,49.75,49.75,184594658322,45.15,45.15,184594658322
+와이투솔루션,011690,13,3245,5,-10,-0.31,17891271,978220,36574394,17891271,-0.31,1828.96,48.92,48.92,66484027417,56.02,56.02,66484027417
+엠에프엠코리아,323230,14,19,5,-142,-88.20,19525197,0,43274492,19525197,-88.20,0.00,45.12,45.12,454514588,55.28,55.28,454514588
+오가노이드사이언스,476040,15,35850,2,3400,10.48,2930236,335037,6540975,2930236,10.48,874.60,44.80,44.80,105939913600,45.18,45.18,105939913600
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2289978,4411637,5150000,2289978,-0.62,51.91,44.47,44.47,31474815182,44.61,44.61,31474815182
+KODEX 200선물인버스2X,252670,17,1665,5,-17,-1.01,311126023,311209184,735700000,311126023,-1.01,99.97,42.29,42.29,518455162722,42.32,42.32,518455162722
+위니아,071460,18,40,5,-19,-32.20,13358188,21993152,35967295,13358188,-32.20,60.74,37.14,37.14,608602378,42.30,42.30,608602378
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22297019,17149812,60700000,22297019,-1.73,130.01,36.73,36.73,82773928183,37.01,37.01,82773928183
+RISE 5G테크,367760,20,11000,2,40,0.36,1677238,394316,4750000,1677238,0.36,425.35,35.31,35.31,18421714385,35.26,35.26,18421714385
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+한송네오텍,226440,22,52,5,-1478,-96.60,22687566,0,65739186,22687566,-96.60,0.00,34.51,34.51,1257249049,36.78,36.78,1257249049
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221276708,7211877,642650588,221276708,17.02,3068.23,34.43,34.43,12378474688,35.02,35.02,12378474688
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6345858,541833,20007381,6345858,4.27,1171.18,31.72,31.72,194042846725,33.10,33.10,194042846725
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1736483,975889,5500000,1736483,4.00,177.94,31.57,31.57,20481968831,31.47,31.47,20481968831
+KODEX 증권,102970,27,12030,5,-20,-0.17,3143644,3489367,10100000,3143644,-0.17,90.09,31.13,31.13,37822802879,31.13,31.13,37822802879
+마음AI,377480,28,26100,2,200,0.77,2159774,1431963,6971073,2159774,0.77,150.83,30.98,30.98,56784323050,31.21,31.21,56784323050
+RISE 팔란티어고정테크100,0047R0,29,10815,2,175,1.64,566757,560285,1950000,566757,1.64,101.16,29.06,29.06,6129001067,29.06,29.06,6129001067
+제이에스티나,026040,30,3275,3,0,0.00,4793883,7847638,16503790,4793883,0.00,61.09,29.05,29.05,16011288906,29.62,29.62,16011288906
diff --git a/top30/20250610/top30-avtr-20250610-160001.csv b/top30/20250610/top30-avtr-20250610-160001.csv
new file mode 100644
index 000000000000..ffdb456ad98d
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14057849,0,5579032,14057849,14.13,0.00,251.98,251.98,451165411000,308.07,308.07,451165411000
+우듬지팜,403490,2,2160,2,120,5.88,77002511,15238515,45212464,77002511,5.88,505.32,170.31,170.31,178593791411,182.88,182.88,178593791411
+핑거스토리,417180,3,2945,2,165,5.94,22386767,875351,16816209,22386767,5.94,2557.46,133.13,133.13,74055667749,149.54,149.54,74055667749
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1601912,608012,1243014,1601912,12.20,263.47,128.87,128.87,10189536270,137.08,137.08,10189536270
+미스터블루,207760,5,1864,2,256,15.92,77600391,8505603,83079783,77600391,15.92,912.34,93.40,93.40,150189234697,96.98,96.98,150189234697
+로킷헬스케어,376900,6,17230,2,2930,20.49,12420769,598517,15417639,12420769,20.49,2075.26,80.56,80.56,214208087395,80.64,80.64,214208087395
+일신바이오,068330,7,1747,2,28,1.63,32182840,32989608,44216140,32182840,1.63,97.55,72.79,72.79,60666826953,78.54,78.54,60666826953
+메디콕스,054180,8,201,2,32,18.93,54077891,9495850,82878283,54077891,18.93,569.49,65.25,65.25,10915133694,65.52,65.52,10915133694
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4341589,262121,7383954,4341589,12.87,1656.33,58.80,58.80,44542613445,60.87,60.87,44542613445
+미투온,201490,11,2490,1,573,29.89,15966896,99173,30390092,15966896,29.89,9999.99,52.54,52.54,37609847739,49.70,49.70,37609847739
+다날,064260,12,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+와이투솔루션,011690,13,3245,5,-10,-0.31,17891900,978220,36574394,17891900,-0.31,1829.03,48.92,48.92,66486068522,56.02,56.02,66486068522
+엠에프엠코리아,323230,14,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+오가노이드사이언스,476040,15,35850,2,3400,10.48,2930370,335037,6540975,2930370,10.48,874.64,44.80,44.80,105944717500,45.18,45.18,105944717500
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290126,4411637,5150000,2290126,-0.62,51.91,44.47,44.47,31476842782,44.61,44.61,31476842782
+KODEX 200선물인버스2X,252670,17,1665,5,-17,-1.01,311347063,311209184,735700000,311347063,-1.01,100.04,42.32,42.32,518823194322,42.35,42.35,518823194322
+위니아,071460,18,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22297069,17149812,60700000,22297069,-1.73,130.01,36.73,36.73,82774112433,37.01,37.01,82774112433
+RISE 5G테크,367760,20,11000,2,40,0.36,1677238,394316,4750000,1677238,0.36,425.35,35.31,35.31,18421714385,35.26,35.26,18421714385
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+한송네오텍,226440,22,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221357626,7211877,642650588,221357626,17.02,3069.35,34.44,34.44,12382925178,35.03,35.03,12382925178
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6347932,541833,20007381,6347932,4.27,1171.57,31.73,31.73,194103614925,33.11,33.11,194103614925
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+KODEX 증권,102970,27,12030,5,-20,-0.17,3143647,3489367,10100000,3143647,-0.17,90.09,31.13,31.13,37822838969,31.13,31.13,37822838969
+마음AI,377480,28,26100,2,200,0.77,2160068,1431963,6971073,2160068,0.77,150.85,30.99,30.99,56791996450,31.21,31.21,56791996450
+RISE 팔란티어고정테크100,0047R0,29,10815,2,175,1.64,566757,560285,1950000,566757,1.64,101.16,29.06,29.06,6129001067,29.06,29.06,6129001067
+제이에스티나,026040,30,3275,3,0,0.00,4794613,7847638,16503790,4794613,0.00,61.10,29.05,29.05,16013679656,29.63,29.63,16013679656
diff --git a/top30/20250610/top30-avtr-20250610-161001.csv b/top30/20250610/top30-avtr-20250610-161001.csv
new file mode 100644
index 000000000000..ffdb456ad98d
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14057849,0,5579032,14057849,14.13,0.00,251.98,251.98,451165411000,308.07,308.07,451165411000
+우듬지팜,403490,2,2160,2,120,5.88,77002511,15238515,45212464,77002511,5.88,505.32,170.31,170.31,178593791411,182.88,182.88,178593791411
+핑거스토리,417180,3,2945,2,165,5.94,22386767,875351,16816209,22386767,5.94,2557.46,133.13,133.13,74055667749,149.54,149.54,74055667749
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1601912,608012,1243014,1601912,12.20,263.47,128.87,128.87,10189536270,137.08,137.08,10189536270
+미스터블루,207760,5,1864,2,256,15.92,77600391,8505603,83079783,77600391,15.92,912.34,93.40,93.40,150189234697,96.98,96.98,150189234697
+로킷헬스케어,376900,6,17230,2,2930,20.49,12420769,598517,15417639,12420769,20.49,2075.26,80.56,80.56,214208087395,80.64,80.64,214208087395
+일신바이오,068330,7,1747,2,28,1.63,32182840,32989608,44216140,32182840,1.63,97.55,72.79,72.79,60666826953,78.54,78.54,60666826953
+메디콕스,054180,8,201,2,32,18.93,54077891,9495850,82878283,54077891,18.93,569.49,65.25,65.25,10915133694,65.52,65.52,10915133694
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4341589,262121,7383954,4341589,12.87,1656.33,58.80,58.80,44542613445,60.87,60.87,44542613445
+미투온,201490,11,2490,1,573,29.89,15966896,99173,30390092,15966896,29.89,9999.99,52.54,52.54,37609847739,49.70,49.70,37609847739
+다날,064260,12,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+와이투솔루션,011690,13,3245,5,-10,-0.31,17891900,978220,36574394,17891900,-0.31,1829.03,48.92,48.92,66486068522,56.02,56.02,66486068522
+엠에프엠코리아,323230,14,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+오가노이드사이언스,476040,15,35850,2,3400,10.48,2930370,335037,6540975,2930370,10.48,874.64,44.80,44.80,105944717500,45.18,45.18,105944717500
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290126,4411637,5150000,2290126,-0.62,51.91,44.47,44.47,31476842782,44.61,44.61,31476842782
+KODEX 200선물인버스2X,252670,17,1665,5,-17,-1.01,311347063,311209184,735700000,311347063,-1.01,100.04,42.32,42.32,518823194322,42.35,42.35,518823194322
+위니아,071460,18,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22297069,17149812,60700000,22297069,-1.73,130.01,36.73,36.73,82774112433,37.01,37.01,82774112433
+RISE 5G테크,367760,20,11000,2,40,0.36,1677238,394316,4750000,1677238,0.36,425.35,35.31,35.31,18421714385,35.26,35.26,18421714385
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+한송네오텍,226440,22,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221357626,7211877,642650588,221357626,17.02,3069.35,34.44,34.44,12382925178,35.03,35.03,12382925178
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+태웅,044490,25,29300,2,1200,4.27,6347932,541833,20007381,6347932,4.27,1171.57,31.73,31.73,194103614925,33.11,33.11,194103614925
+SOL 미국원자력SMR,0051G0,26,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+KODEX 증권,102970,27,12030,5,-20,-0.17,3143647,3489367,10100000,3143647,-0.17,90.09,31.13,31.13,37822838969,31.13,31.13,37822838969
+마음AI,377480,28,26100,2,200,0.77,2160068,1431963,6971073,2160068,0.77,150.85,30.99,30.99,56791996450,31.21,31.21,56791996450
+RISE 팔란티어고정테크100,0047R0,29,10815,2,175,1.64,566757,560285,1950000,566757,1.64,101.16,29.06,29.06,6129001067,29.06,29.06,6129001067
+제이에스티나,026040,30,3275,3,0,0.00,4794613,7847638,16503790,4794613,0.00,61.10,29.05,29.05,16013679656,29.63,29.63,16013679656
diff --git a/top30/20250610/top30-avtr-20250610-162001.csv b/top30/20250610/top30-avtr-20250610-162001.csv
new file mode 100644
index 000000000000..1b04190edd00
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14066819,0,5579032,14066819,14.13,0.00,252.14,252.14,451401770500,308.23,308.23,451401770500
+우듬지팜,403490,2,2160,2,120,5.88,77024110,15238515,45212464,77024110,5.88,505.46,170.36,170.36,178639905276,182.92,182.92,178639905276
+핑거스토리,417180,3,2945,2,165,5.94,22388761,875351,16816209,22388761,5.94,2557.69,133.14,133.14,74061540079,149.55,149.55,74061540079
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1603272,608012,1243014,1603272,12.20,263.69,128.98,128.98,10197478670,137.19,137.19,10197478670
+미스터블루,207760,5,1864,2,256,15.92,77635749,8505603,83079783,77635749,15.92,912.76,93.45,93.45,150255054496,97.03,97.03,150255054496
+로킷헬스케어,376900,6,17230,2,2930,20.49,12426019,598517,15417639,12426019,20.49,2076.13,80.60,80.60,214298124895,80.67,80.67,214298124895
+일신바이오,068330,7,1747,2,28,1.63,32188067,32989608,44216140,32188067,1.63,97.57,72.80,72.80,60675932387,78.55,78.55,60675932387
+메디콕스,054180,8,201,2,32,18.93,54079806,9495850,82878283,54079806,18.93,569.51,65.25,65.25,10915524354,65.53,65.53,10915524354
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4343097,262121,7383954,4343097,12.87,1656.91,58.82,58.82,44557406925,60.89,60.89,44557406925
+미투온,201490,11,2490,1,573,29.89,15966918,99173,30390092,15966918,29.89,9999.99,52.54,52.54,37609902519,49.70,49.70,37609902519
+다날,064260,12,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+와이투솔루션,011690,13,3245,5,-10,-0.31,17892895,978220,36574394,17892895,-0.31,1829.13,48.92,48.92,66489287347,56.02,56.02,66489287347
+엠에프엠코리아,323230,14,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+오가노이드사이언스,476040,15,35850,2,3400,10.48,2930910,335037,6540975,2930910,10.48,874.80,44.81,44.81,105964157500,45.19,45.19,105964157500
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290134,4411637,5150000,2290134,-0.62,51.91,44.47,44.47,31476952382,44.61,44.61,31476952382
+KODEX 200선물인버스2X,252670,17,1665,5,-17,-1.01,311415491,311209184,735700000,311415491,-1.01,100.07,42.33,42.33,518937332226,42.36,42.36,518937332226
+위니아,071460,18,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22357330,17149812,60700000,22357330,-1.73,130.36,36.83,36.83,82996475523,37.11,37.11,82996475523
+RISE 5G테크,367760,20,11000,2,40,0.36,1677553,394316,4750000,1677553,0.36,425.43,35.32,35.32,18425174660,35.26,35.26,18425174660
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+한송네오텍,226440,22,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221531188,7211877,642650588,221531188,17.02,3071.75,34.47,34.47,12392297526,35.06,35.06,12392297526
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+RISE 플랫폼테마,427120,25,8895,2,30,0.34,178426,262270,540000,178426,0.34,68.03,33.04,33.04,1566904616,32.62,32.62,1566904616
+태웅,044490,26,29300,2,1200,4.27,6350322,541833,20007381,6350322,4.27,1172.01,31.74,31.74,194174000425,33.12,33.12,194174000425
+SOL 미국원자력SMR,0051G0,27,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+KODEX 증권,102970,28,12030,5,-20,-0.17,3143647,3489367,10100000,3143647,-0.17,90.09,31.13,31.13,37822838969,31.13,31.13,37822838969
+마음AI,377480,29,26100,2,200,0.77,2160730,1431963,6971073,2160730,0.77,150.89,31.00,31.00,56809340850,31.22,31.22,56809340850
+제이에스티나,026040,30,3275,3,0,0.00,4797782,7847638,16503790,4797782,0.00,61.14,29.07,29.07,16023963061,29.65,29.65,16023963061
diff --git a/top30/20250610/top30-avtr-20250610-163001.csv b/top30/20250610/top30-avtr-20250610-163001.csv
new file mode 100644
index 000000000000..36eaf71241ba
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14075874,0,5579032,14075874,14.13,0.00,252.30,252.30,451637200500,308.39,308.39,451637200500
+우듬지팜,403490,2,2160,2,120,5.88,77037838,15238515,45212464,77037838,5.88,505.55,170.39,170.39,178669489116,182.95,182.95,178669489116
+핑거스토리,417180,3,2945,2,165,5.94,22395029,875351,16816209,22395029,5.94,2558.41,133.18,133.18,74079999339,149.58,149.58,74079999339
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1603994,608012,1243014,1603994,12.20,263.81,129.04,129.04,10201702370,137.24,137.24,10201702370
+미스터블루,207760,5,1864,2,256,15.92,77635749,8505603,83079783,77635749,15.92,912.76,93.45,93.45,150255054496,97.03,97.03,150255054496
+로킷헬스케어,376900,6,17230,2,2930,20.49,12432195,598517,15417639,12432195,20.49,2077.17,80.64,80.64,214403919775,80.71,80.71,214403919775
+일신바이오,068330,7,1747,2,28,1.63,32192043,32989608,44216140,32192043,1.63,97.58,72.81,72.81,60682858579,78.56,78.56,60682858579
+메디콕스,054180,8,201,2,32,18.93,54131411,9495850,82878283,54131411,18.93,570.05,65.31,65.31,10926258194,65.59,65.59,10926258194
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4344094,262121,7383954,4344094,12.87,1657.29,58.83,58.83,44567177525,60.90,60.90,44567177525
+미투온,201490,11,2490,1,573,29.89,15966922,99173,30390092,15966922,29.89,9999.99,52.54,52.54,37609912479,49.70,49.70,37609912479
+다날,064260,12,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+와이투솔루션,011690,13,3245,5,-10,-0.31,17894578,978220,36574394,17894578,-0.31,1829.30,48.93,48.93,66494706607,56.03,56.03,66494706607
+엠에프엠코리아,323230,14,19,5,-142,-88.20,19589358,0,43274492,19589358,-88.20,0.00,45.27,45.27,455733647,55.43,55.43,455733647
+오가노이드사이언스,476040,15,35850,2,3400,10.48,2931808,335037,6540975,2931808,10.48,875.07,44.82,44.82,105996350800,45.20,45.20,105996350800
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290139,4411637,5150000,2290139,-0.62,51.91,44.47,44.47,31477020907,44.61,44.61,31477020907
+KODEX 200선물인버스2X,252670,17,1665,5,-17,-1.01,311638901,311209184,735700000,311638901,-1.01,100.14,42.36,42.36,519309667227,42.39,42.39,519309667227
+위니아,071460,18,40,5,-19,-32.20,13465373,21993152,35967295,13465373,-32.20,61.23,37.44,37.44,612889778,42.60,42.60,612889778
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22378831,17149812,60700000,22378831,-1.73,130.49,36.87,36.87,83075814213,37.14,37.14,83075814213
+RISE 5G테크,367760,20,11000,2,40,0.36,1677553,394316,4750000,1677553,0.36,425.43,35.32,35.32,18425174660,35.26,35.26,18425174660
+PLUS 차이나AI테크TOP10,0047N0,21,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+한송네오텍,226440,22,52,5,-1478,-96.60,22688858,0,65739186,22688858,-96.60,0.00,34.51,34.51,1257316233,36.78,36.78,1257316233
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221730658,7211877,642650588,221730658,17.02,3074.52,34.50,34.50,12403268376,35.09,35.09,12403268376
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+RISE 플랫폼테마,427120,25,8895,2,30,0.34,178426,262270,540000,178426,0.34,68.03,33.04,33.04,1566904616,32.62,32.62,1566904616
+태웅,044490,26,29300,2,1200,4.27,6351585,541833,20007381,6351585,4.27,1172.24,31.75,31.75,194211006325,33.13,33.13,194211006325
+SOL 미국원자력SMR,0051G0,27,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+KODEX 증권,102970,28,12030,5,-20,-0.17,3143683,3489367,10100000,3143683,-0.17,90.09,31.13,31.13,37823272409,31.13,31.13,37823272409
+마음AI,377480,29,26100,2,200,0.77,2161484,1431963,6971073,2161484,0.77,150.95,31.01,31.01,56829095650,31.23,31.23,56829095650
+제이에스티나,026040,30,3275,3,0,0.00,4798942,7847638,16503790,4798942,0.00,61.15,29.08,29.08,16027738861,29.65,29.65,16027738861
diff --git a/top30/20250610/top30-avtr-20250610-164001.csv b/top30/20250610/top30-avtr-20250610-164001.csv
new file mode 100644
index 000000000000..1f37e5ed5668
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14083227,0,5579032,14083227,14.13,0.00,252.43,252.43,451829113800,308.52,308.52,451829113800
+우듬지팜,403490,2,2160,2,120,5.88,77045263,15238515,45212464,77045263,5.88,505.60,170.41,170.41,178685452866,182.97,182.97,178685452866
+핑거스토리,417180,3,2945,2,165,5.94,22405339,875351,16816209,22405339,5.94,2559.58,133.24,133.24,74110362289,149.65,149.65,74110362289
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1605226,608012,1243014,1605226,12.20,264.01,129.14,129.14,10208934210,137.34,137.34,10208934210
+미스터블루,207760,5,1864,2,256,15.92,77647669,8505603,83079783,77647669,15.92,912.90,93.46,93.46,150277225696,97.04,97.04,150277225696
+로킷헬스케어,376900,6,17230,2,2930,20.49,12440893,598517,15417639,12440893,20.49,2078.62,80.69,80.69,214552307655,80.77,80.77,214552307655
+일신바이오,068330,7,1747,2,28,1.63,32200782,32989608,44216140,32200782,1.63,97.61,72.83,72.83,60698064439,78.58,78.58,60698064439
+메디콕스,054180,8,201,2,32,18.93,54661062,9495850,82878283,54661062,18.93,575.63,65.95,65.95,11042251763,66.29,66.29,11042251763
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4345036,262121,7383954,4345036,12.87,1657.65,58.84,58.84,44576456225,60.92,60.92,44576456225
+미투온,201490,11,2490,1,573,29.89,15966922,99173,30390092,15966922,29.89,9999.99,52.54,52.54,37609912479,49.70,49.70,37609912479
+다날,064260,12,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+와이투솔루션,011690,13,3245,5,-10,-0.31,17900671,978220,36574394,17900671,-0.31,1829.92,48.94,48.94,66514295602,56.04,56.04,66514295602
+엠에프엠코리아,323230,14,19,5,-142,-88.20,19765983,0,43274492,19765983,-88.20,0.00,45.68,45.68,459266147,55.86,55.86,459266147
+오가노이드사이언스,476040,15,35850,2,3400,10.48,2932606,335037,6540975,2932606,10.48,875.31,44.83,44.83,106024959100,45.21,45.21,106024959100
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290211,4411637,5150000,2290211,-0.62,51.91,44.47,44.47,31478007667,44.61,44.61,31478007667
+KODEX 200선물인버스2X,252670,17,1665,5,-17,-1.01,311638901,311209184,735700000,311638901,-1.01,100.14,42.36,42.36,519309667227,42.39,42.39,519309667227
+위니아,071460,18,40,5,-19,-32.20,13948239,21993152,35967295,13948239,-32.20,63.42,38.78,38.78,630755820,43.84,43.84,630755820
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22399048,17149812,60700000,22399048,-1.73,130.61,36.90,36.90,83150414943,37.17,37.17,83150414943
+한송네오텍,226440,20,52,5,-1478,-96.60,23310904,0,65739186,23310904,-96.60,0.00,35.46,35.46,1292150809,37.80,37.80,1292150809
+RISE 5G테크,367760,21,11000,2,40,0.36,1677553,394316,4750000,1677553,0.36,425.43,35.32,35.32,18425174660,35.26,35.26,18425174660
+PLUS 차이나AI테크TOP10,0047N0,22,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221783653,7211877,642650588,221783653,17.02,3075.26,34.51,34.51,12406130106,35.10,35.10,12406130106
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+RISE 플랫폼테마,427120,25,8895,2,30,0.34,178426,262270,540000,178426,0.34,68.03,33.04,33.04,1566904616,32.62,32.62,1566904616
+태웅,044490,26,29300,2,1200,4.27,6352618,541833,20007381,6352618,4.27,1172.43,31.75,31.75,194241169925,33.13,33.13,194241169925
+SOL 미국원자력SMR,0051G0,27,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+KODEX 증권,102970,28,12030,5,-20,-0.17,3144627,3489367,10100000,3144627,-0.17,90.12,31.13,31.13,37834657049,31.14,31.14,37834657049
+마음AI,377480,29,26100,2,200,0.77,2163216,1431963,6971073,2163216,0.77,151.07,31.03,31.03,56874387450,31.26,31.26,56874387450
+제이에스티나,026040,30,3275,3,0,0.00,4803551,7847638,16503790,4803551,0.00,61.21,29.11,29.11,16042741156,29.68,29.68,16042741156
diff --git a/top30/20250610/top30-avtr-20250610-165001.csv b/top30/20250610/top30-avtr-20250610-165001.csv
new file mode 100644
index 000000000000..42b356c7deae
--- /dev/null
+++ b/top30/20250610/top30-avtr-20250610-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+링크솔루션,474650,1,26250,2,3250,14.13,14090505,0,5579032,14090505,14.13,0.00,252.56,252.56,452020525200,308.65,308.65,452020525200
+우듬지팜,403490,2,2160,2,120,5.88,77054757,15238515,45212464,77054757,5.88,505.66,170.43,170.43,178705864966,182.99,182.99,178705864966
+핑거스토리,417180,3,2945,2,165,5.94,22406476,875351,16816209,22406476,5.94,2559.71,133.24,133.24,74113699384,149.65,149.65,74113699384
+티와이홀딩스우,36328K,4,5980,2,650,12.20,1606217,608012,1243014,1606217,12.20,264.18,129.22,129.22,10214781110,137.42,137.42,10214781110
+미스터블루,207760,5,1864,2,256,15.92,77656626,8505603,83079783,77656626,15.92,913.01,93.47,93.47,150293921544,97.05,97.05,150293921544
+로킷헬스케어,376900,6,17230,2,2930,20.49,12446213,598517,15417639,12446213,20.49,2079.51,80.73,80.73,214643066855,80.80,80.80,214643066855
+일신바이오,068330,7,1747,2,28,1.63,32211622,32989608,44216140,32211622,1.63,97.64,72.85,72.85,60716904359,78.60,78.60,60716904359
+메디콕스,054180,8,201,2,32,18.93,54850168,9495850,82878283,54850168,18.93,577.62,66.18,66.18,11083665977,66.53,66.53,11083665977
+TIGER 의료기기,307510,9,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
+위세아이텍,065370,10,9910,2,1130,12.87,4346111,262121,7383954,4346111,12.87,1658.06,58.86,58.86,44587098725,60.93,60.93,44587098725
+미투온,201490,11,2490,1,573,29.89,15966972,99173,30390092,15966972,29.89,9999.99,52.54,52.54,37610036979,49.70,49.70,37610036979
+다날,064260,12,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+와이투솔루션,011690,13,3245,5,-10,-0.31,17903844,978220,36574394,17903844,-0.31,1830.25,48.95,48.95,66524496797,56.05,56.05,66524496797
+엠에프엠코리아,323230,14,19,5,-142,-88.20,19765983,0,43274492,19765983,-88.20,0.00,45.68,45.68,459266147,55.86,55.86,459266147
+오가노이드사이언스,476040,15,35850,2,3400,10.48,2933932,335037,6540975,2933932,10.48,875.70,44.85,44.85,106072231000,45.23,45.23,106072231000
+TIGER 지주회사,307520,16,13700,5,-85,-0.62,2290429,4411637,5150000,2290429,-0.62,51.92,44.47,44.47,31480994267,44.62,44.62,31480994267
+KODEX 200선물인버스2X,252670,17,1665,5,-17,-1.01,311899998,311209184,735700000,311899998,-1.01,100.22,42.40,42.40,519745438120,42.43,42.43,519745438120
+위니아,071460,18,40,5,-19,-32.20,13948239,21993152,35967295,13948239,-32.20,63.42,38.78,38.78,630755820,43.84,43.84,630755820
+KODEX 코스닥150선물인버스,251340,19,3685,5,-65,-1.73,22432624,17149812,60700000,22432624,-1.73,130.80,36.96,36.96,83274478263,37.23,37.23,83274478263
+한송네오텍,226440,20,52,5,-1478,-96.60,23310904,0,65739186,23310904,-96.60,0.00,35.46,35.46,1292150809,37.80,37.80,1292150809
+RISE 5G테크,367760,21,11000,2,40,0.36,1677553,394316,4750000,1677553,0.36,425.43,35.32,35.32,18425174660,35.26,35.26,18425174660
+PLUS 차이나AI테크TOP10,0047N0,22,9940,5,-20,-0.20,369743,422598,1050000,369743,-0.20,87.49,35.21,35.21,3695223008,35.41,35.41,3695223008
+이스트아시아홀딩스,900110,23,55,2,8,17.02,221857991,7211877,642650588,221857991,17.02,3076.29,34.52,34.52,12410218696,35.11,35.11,12410218696
+SOL 의료기기소부장Fn,464610,24,12600,2,300,2.44,307920,34381,900000,307920,2.44,895.61,34.21,34.21,3846116013,33.92,33.92,3846116013
+RISE 플랫폼테마,427120,25,8895,2,30,0.34,178426,262270,540000,178426,0.34,68.03,33.04,33.04,1566904616,32.62,32.62,1566904616
+태웅,044490,26,29300,2,1200,4.27,6353884,541833,20007381,6353884,4.27,1172.66,31.76,31.76,194278073825,33.14,33.14,194278073825
+SOL 미국원자력SMR,0051G0,27,11835,2,455,4.00,1736577,975889,5500000,1736577,4.00,177.95,31.57,31.57,20483081321,31.47,31.47,20483081321
+KODEX 증권,102970,28,12030,5,-20,-0.17,3144627,3489367,10100000,3144627,-0.17,90.12,31.13,31.13,37834657049,31.14,31.14,37834657049
+마음AI,377480,29,26100,2,200,0.77,2165533,1431963,6971073,2165533,0.77,151.23,31.06,31.06,56934861150,31.29,31.29,56934861150
+제이에스티나,026040,30,3275,3,0,0.00,4804249,7847638,16503790,4804249,0.00,61.22,29.11,29.11,16045016636,29.69,29.69,16045016636
diff --git a/top30/20250610/top30-tv-20250610-090001.csv b/top30/20250610/top30-tv-20250610-090001.csv
new file mode 100644
index 000000000000..055eecb2a982
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대한전선,001440,1,16650,2,1250,8.12,182639,10437686,186447300,182639,8.12,1.75,0.10,0.10,3049683920,0.10,0.10,3049683920
+KODEX 인버스,114800,2,3910,5,-25,-0.64,298059,33935796,150500000,298059,-0.64,0.88,0.20,0.20,1166900945,0.20,0.20,1166900945
+웹케시,053580,3,21300,5,-450,-2.07,26310,5540182,13636248,26310,-2.07,0.47,0.19,0.19,566211450,0.19,0.19,566211450
+에어레인,163280,4,21200,3,0,0.00,10321,369115,8174789,10321,0.00,2.80,0.13,0.13,219866450,0.13,0.13,219866450
+TIGER 미국배당다우존스,458730,5,11445,2,50,0.44,15440,1285844,177000000,15440,0.44,1.20,0.01,0.01,176347830,0.01,0.01,176347830
+DS단석,017860,6,27400,5,-550,-1.97,6276,1776954,17584212,6276,-1.97,0.35,0.04,0.04,172791700,0.04,0.04,172791700
+코나아이,052400,7,74800,3,0,0.00,2152,3427613,14563291,2152,0.00,0.06,0.01,0.01,160969600,0.01,0.01,160969600
+더존비즈온,012510,8,63200,5,-200,-0.32,1862,575904,30382784,1862,-0.32,0.32,0.01,0.01,117677100,0.01,0.01,117677100
+오가노이드사이언스,476040,9,33000,2,550,1.69,3560,335037,6540975,3560,1.69,1.06,0.05,0.05,117319700,0.05,0.05,117319700
+케이옥션,102370,10,4190,2,10,0.24,26718,1221573,27229210,26718,0.24,2.19,0.10,0.10,111250500,0.10,0.10,111250500
+루닛,328130,11,50900,2,500,0.99,2137,445709,29149918,2137,0.99,0.48,0.01,0.01,108714800,0.01,0.01,108714800
+에이텍,045660,12,15680,5,-20,-0.13,6930,211922,8260000,6930,-0.13,3.27,0.08,0.08,108528680,0.08,0.08,108528680
+원익,032940,13,6720,3,0,0.00,16144,9702063,18193230,16144,0.00,0.17,0.09,0.09,108487680,0.09,0.09,108487680
+ACE 머니마켓액티브,487340,14,103350,2,5,0.00,925,14350,2480000,925,0.00,6.45,0.04,0.04,95598750,0.04,0.04,95598750
+태웅,044490,15,28100,3,0,0.00,3236,541833,20007381,3236,0.00,0.60,0.02,0.02,90931600,0.02,0.02,90931600
+쿠콘,294570,16,35800,3,0,0.00,2464,4115106,10254685,2464,0.00,0.06,0.02,0.02,88211200,0.02,0.02,88211200
+시프트업,462870,17,50800,2,400,0.79,954,218656,58781720,954,0.79,0.44,0.00,0.00,48713100,0.00,0.00,48713100
+비트맥스,377030,18,4225,2,275,6.96,10772,1320914,37231222,10772,6.96,0.82,0.03,0.03,45503450,0.03,0.03,45503450
+픽셀플러스,087600,19,7050,3,0,0.00,6000,29356,8166558,6000,0.00,20.44,0.07,0.07,42300000,0.07,0.07,42300000
+다우데이타,032190,20,17330,2,10,0.06,2249,402555,38300000,2249,0.06,0.56,0.01,0.01,38959580,0.01,0.01,38959580
+포바이포,389140,21,21500,3,0,0.00,1806,5480618,11112735,1806,0.00,0.03,0.02,0.02,38829000,0.02,0.02,38829000
+와이즈넛,096250,22,19200,3,0,0.00,1948,3098350,13096536,1948,0.00,0.06,0.01,0.01,37401600,0.01,0.01,37401600
+나인테크,267320,23,3540,2,40,1.14,10144,2924158,53398327,10144,1.14,0.35,0.02,0.02,35773740,0.02,0.02,35773740
+KODEX 미국배당커버드콜액티브,441640,24,11200,2,5,0.04,2866,702416,36100000,2866,0.04,0.41,0.01,0.01,32175460,0.01,0.01,32175460
+TIGER 반도체TOP10레버리지,488080,25,5445,2,95,1.78,5542,601972,5100000,5542,1.78,0.92,0.11,0.11,30015660,0.11,0.11,30015660
+케이씨에스,115500,26,10950,3,0,0.00,2318,315968,12000000,2318,0.00,0.73,0.02,0.02,25382100,0.02,0.02,25382100
+한국수출포장,002200,27,3015,3,0,0.00,8000,62424,40000000,8000,0.00,12.82,0.02,0.02,24120000,0.02,0.02,24120000
+한화오션,042660,28,75600,3,0,0.00,316,2388406,306413394,316,0.00,0.01,0.00,0.00,23889600,0.00,0.00,23889600
+솔트룩스,304100,29,53700,3,0,0.00,442,3391507,12130568,442,0.00,0.01,0.00,0.00,23735400,0.00,0.00,23735400
+GS피앤엘,499790,30,33600,3,0,0.00,676,342714,19830841,676,0.00,0.20,0.00,0.00,22722450,0.00,0.00,22722450
diff --git a/top30/20250610/top30-tv-20250610-091001.csv b/top30/20250610/top30-tv-20250610-091001.csv
new file mode 100644
index 000000000000..3e3df44e10fd
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59300,5,-500,-0.84,2458638,19609660,5919637922,2458638,-0.84,12.54,0.04,0.04,146614340300,0.04,0.04,146614340300
+링크솔루션,474650,2,34550,2,11550,50.22,3588431,0,5579032,3588431,50.22,0.00,64.32,64.32,118045215550,61.24,61.24,118045215550
+카카오,035720,3,50400,5,-1000,-1.95,1852365,12784767,441711295,1852365,-1.95,14.49,0.42,0.42,95718700200,0.43,0.43,95718700200
+SK하이닉스,000660,4,228000,5,-1000,-0.44,337124,3666084,728002365,337124,-0.44,9.20,0.05,0.05,77437737500,0.05,0.05,77437737500
+KODEX 200선물인버스2X,252670,5,1685,2,3,0.18,39967728,311209184,735700000,39967728,0.18,12.84,5.43,5.43,66948973850,5.40,5.40,66948973850
+두산에너빌리티,034020,6,48050,2,550,1.16,1326234,12678443,640561146,1326234,1.16,10.46,0.21,0.21,63434868575,0.21,0.21,63434868575
+KODEX 레버리지,122630,7,19735,5,-15,-0.08,2671970,25410192,127300000,2671970,-0.08,10.52,2.10,2.10,53137978630,2.12,2.12,53137978630
+한화오션,042660,8,77400,2,1800,2.38,606626,2388406,306413394,606626,2.38,25.40,0.20,0.20,46873127400,0.20,0.20,46873127400
+카카오페이,377300,9,54200,2,4700,9.49,794795,2037710,134693503,794795,9.49,39.00,0.59,0.59,44465614700,0.61,0.61,44465614700
+현대차,005380,10,198200,2,400,0.20,184385,1665140,204757766,184385,0.20,11.07,0.09,0.09,36628606400,0.09,0.09,36628606400
+코나아이,052400,11,69000,5,-5800,-7.75,496929,3427613,14563291,496929,-7.75,14.50,3.41,3.41,34850394050,3.47,3.47,34850394050
+NAVER,035420,12,198800,2,300,0.15,165281,1407038,158437008,165281,0.15,11.75,0.10,0.10,33193010150,0.11,0.11,33193010150
+한국정보인증,053300,13,7440,5,-360,-4.62,4157983,27001030,42441361,4157983,-4.62,15.40,9.80,9.80,33017363865,10.46,10.46,33017363865
+카카오뱅크,323410,14,28450,5,-700,-2.40,1107822,8989144,476989437,1107822,-2.40,12.32,0.23,0.23,32724920925,0.24,0.24,32724920925
+미스터블루,207760,15,1905,2,297,18.47,17705320,8505603,83079783,17705320,18.47,208.16,21.31,21.31,32537615241,20.56,20.56,32537615241
+현대건설,000720,16,71400,2,3100,4.54,419123,2144626,111355765,419123,4.54,19.54,0.38,0.38,29667370050,0.37,0.37,29667370050
+대한전선,001440,17,16000,2,600,3.90,1748870,10437686,186447300,1748870,3.90,16.76,0.94,0.94,28593696170,0.96,0.96,28593696170
+현대로템,064350,18,159500,2,6100,3.98,178030,1073051,109142293,178030,3.98,16.59,0.16,0.16,28378398750,0.16,0.16,28378398750
+한화에어로스페이스,012450,19,895000,2,15000,1.70,31045,284593,47296201,31045,1.70,10.91,0.07,0.07,27904107500,0.07,0.07,27904107500
+KODEX 200,069500,20,38425,5,-20,-0.05,667147,12580883,170050000,667147,-0.05,5.30,0.39,0.39,25722538356,0.39,0.39,25722538356
+KODEX 코스닥150레버리지,233740,21,7665,2,15,0.20,3270523,28213974,261000000,3270523,0.20,11.59,1.25,1.25,25236763329,1.26,1.26,25236763329
+한화시스템,272210,22,44100,2,1300,3.04,503751,2457045,188919389,503751,3.04,20.50,0.27,0.27,22286935450,0.27,0.27,22286935450
+갤럭시아머니트리,094480,23,11850,5,-300,-2.47,1736402,7875929,39229838,1736402,-2.47,22.05,4.43,4.43,21605842525,4.65,4.65,21605842525
+헥토파이낸셜,234340,24,22850,2,3290,16.82,850385,41074,9453000,850385,16.82,2070.37,9.00,9.00,20897133975,9.67,9.67,20897133975
+더즌,462860,25,3210,5,-185,-5.45,6030709,38327176,71413257,6030709,-5.45,15.73,8.44,8.44,20759052629,9.06,9.06,20759052629
+신성통상,005390,26,4065,2,140,3.57,4771346,1147899,143708390,4771346,3.57,415.66,3.32,3.32,19413914349,3.32,3.32,19413914349
+삼성중공업,010140,27,17020,2,370,2.22,1135184,7235078,880000000,1135184,2.22,15.69,0.13,0.13,19150266355,0.13,0.13,19150266355
+KODEX 인버스,114800,28,3940,2,5,0.13,4783148,33935796,150500000,4783148,0.13,14.09,3.18,3.18,18785825761,3.17,3.17,18785825761
+다날,064260,29,4990,2,425,9.31,3626916,16915764,68949040,3626916,9.31,21.44,5.26,5.26,18636754605,5.42,5.42,18636754605
+KB금융,105560,30,111000,2,300,0.27,159554,2084938,381462103,159554,0.27,7.65,0.04,0.04,17752723200,0.04,0.04,17752723200
diff --git a/top30/20250610/top30-tv-20250610-092001.csv b/top30/20250610/top30-tv-20250610-092001.csv
new file mode 100644
index 000000000000..53854f5f61ee
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59400,5,-400,-0.67,3608576,19609660,5919637922,3608576,-0.67,18.40,0.06,0.06,214675387800,0.06,0.06,214675387800
+링크솔루션,474650,2,34700,2,11700,50.87,5846124,0,5579032,5846124,50.87,0.00,104.79,104.79,198680284550,102.63,102.63,198680284550
+카카오,035720,3,50400,5,-1000,-1.95,2747456,12784767,441711295,2747456,-1.95,21.49,0.62,0.62,140407879100,0.63,0.63,140407879100
+두산에너빌리티,034020,4,47950,2,450,0.95,2341226,12678443,640561146,2341226,0.95,18.47,0.37,0.37,112412546525,0.37,0.37,112412546525
+KODEX 200선물인버스2X,252670,5,1672,5,-10,-0.59,66243698,311209184,735700000,66243698,-0.59,21.29,9.00,9.00,111245805610,9.04,9.04,111245805610
+SK하이닉스,000660,6,229000,3,0,0.00,441265,3666084,728002365,441265,0.00,12.04,0.06,0.06,101223854000,0.06,0.06,101223854000
+KODEX 레버리지,122630,7,19890,2,140,0.71,4930956,25410192,127300000,4930956,0.71,19.41,3.87,3.87,97823304568,3.86,3.86,97823304568
+카카오페이,377300,8,54900,2,5400,10.91,1265362,2037710,134693503,1265362,10.91,62.10,0.94,0.94,69887029100,0.95,0.95,69887029100
+미스터블루,207760,9,2085,2,477,29.66,32081101,8505603,83079783,32081101,29.66,377.18,38.61,38.61,60716843287,35.05,35.05,60716843287
+한화오션,042660,10,77300,2,1700,2.25,781840,2388406,306413394,781840,2.25,32.73,0.26,0.26,60422171750,0.26,0.26,60422171750
+코나아이,052400,11,68800,5,-6000,-8.02,813895,3427613,14563291,813895,-8.02,23.75,5.59,5.59,56379533200,5.63,5.63,56379533200
+현대건설,000720,12,71500,2,3200,4.69,740071,2144626,111355765,740071,4.69,34.51,0.66,0.66,52798668550,0.66,0.66,52798668550
+KODEX 200,069500,13,38570,2,125,0.33,1314550,12580883,170050000,1314550,0.33,10.45,0.77,0.77,50604813291,0.77,0.77,50604813291
+현대차,005380,14,198600,2,800,0.40,240663,1665140,204757766,240663,0.40,14.45,0.12,0.12,47745739250,0.12,0.12,47745739250
+NAVER,035420,15,198200,5,-300,-0.15,229223,1407038,158437008,229223,-0.15,16.29,0.14,0.14,45819551800,0.15,0.15,45819551800
+카카오뱅크,323410,16,28600,5,-550,-1.89,1495038,8989144,476989437,1495038,-1.89,16.63,0.31,0.31,43639986650,0.32,0.32,43639986650
+현대로템,064350,17,160600,2,7200,4.69,268608,1073051,109142293,268608,4.69,25.03,0.25,0.25,42865193800,0.24,0.24,42865193800
+대한전선,001440,18,15760,2,360,2.34,2605932,10437686,186447300,2605932,2.34,24.97,1.40,1.40,42102802180,1.43,1.43,42102802180
+삼성중공업,010140,19,17070,2,420,2.52,2466384,7235078,880000000,2466384,2.52,34.09,0.28,0.28,41857025055,0.28,0.28,41857025055
+한국정보인증,053300,20,7520,5,-280,-3.59,5079902,27001030,42441361,5079902,-3.59,18.81,11.97,11.97,39805344180,12.47,12.47,39805344180
+KODEX 코스닥150레버리지,233740,21,7725,2,75,0.98,5046641,28213974,261000000,5046641,0.98,17.89,1.93,1.93,38848370349,1.93,1.93,38848370349
+한화에어로스페이스,012450,22,893000,2,13000,1.48,38585,284593,47296201,38585,1.48,13.56,0.08,0.08,34640192500,0.08,0.08,34640192500
+갤럭시아머니트리,094480,23,11690,5,-460,-3.79,2522513,7875929,39229838,2522513,-3.79,32.03,6.43,6.43,30732174080,6.70,6.70,30732174080
+HD현대일렉트릭,267260,24,413500,2,13000,3.25,74550,278060,36047135,74550,3.25,26.81,0.21,0.21,30513344250,0.20,0.20,30513344250
+다날,064260,25,5110,2,545,11.94,5978236,16915764,68949040,5978236,11.94,35.34,8.67,8.67,30381913796,8.62,8.62,30381913796
+한화시스템,272210,26,44050,2,1250,2.92,642070,2457045,188919389,642070,2.92,26.13,0.34,0.34,28399555825,0.34,0.34,28399555825
+헥토파이낸셜,234340,27,23200,2,3640,18.61,1174021,41074,9453000,1174021,18.61,2858.31,12.42,12.42,28285048600,12.90,12.90,28285048600
+태웅,044490,28,28600,2,500,1.78,981578,541833,20007381,981578,1.78,181.16,4.91,4.91,27937297725,4.88,4.88,27937297725
+KODEX 인버스,114800,29,3925,5,-10,-0.25,7041657,33935796,150500000,7041657,-0.25,20.75,4.68,4.68,27681366259,4.69,4.69,27681366259
+신성통상,005390,30,4067,2,142,3.62,6454911,1147899,143708390,6454911,3.62,562.32,4.49,4.49,26257653638,4.49,4.49,26257653638
diff --git a/top30/20250610/top30-tv-20250610-093002.csv b/top30/20250610/top30-tv-20250610-093002.csv
new file mode 100644
index 000000000000..fd43bf3cbf8d
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59400,5,-400,-0.67,3863809,19609660,5919637922,3863809,-0.67,19.70,0.07,0.07,229829792950,0.07,0.07,229829792950
+링크솔루션,474650,2,33100,2,10100,43.91,6740658,0,5579032,6740658,43.91,0.00,120.82,120.82,229154521900,124.09,124.09,229154521900
+카카오,035720,3,50500,5,-900,-1.75,3197518,12784767,441711295,3197518,-1.75,25.01,0.72,0.72,163117669900,0.73,0.73,163117669900
+SK하이닉스,000660,4,229500,2,500,0.22,587686,3666084,728002365,587686,0.22,16.03,0.08,0.08,134879809750,0.08,0.08,134879809750
+두산에너빌리티,034020,5,48250,2,750,1.58,2794982,12678443,640561146,2794982,1.58,22.05,0.44,0.44,134239028500,0.43,0.43,134239028500
+KODEX 200선물인버스2X,252670,6,1672,5,-10,-0.59,79437450,311209184,735700000,79437450,-0.59,25.53,10.80,10.80,133304014105,10.84,10.84,133304014105
+KODEX 레버리지,122630,7,19895,2,145,0.73,6437407,25410192,127300000,6437407,0.73,25.33,5.06,5.06,127785682150,5.05,5.05,127785682150
+카카오페이,377300,8,54200,2,4700,9.49,1541930,2037710,134693503,1541930,9.49,75.67,1.14,1.14,85019888000,1.16,1.16,85019888000
+한화오션,042660,9,76800,2,1200,1.59,888853,2388406,306413394,888853,1.59,37.22,0.29,0.29,68652590350,0.29,0.29,68652590350
+현대건설,000720,10,72800,2,4500,6.59,944114,2144626,111355765,944114,6.59,44.02,0.85,0.85,67539209850,0.83,0.83,67539209850
+미스터블루,207760,11,2090,1,482,29.98,35265622,8505603,83079783,35265622,29.98,414.62,42.45,42.45,67372492177,38.80,38.80,67372492177
+코나아이,052400,12,69900,5,-4900,-6.55,962366,3427613,14563291,962366,-6.55,28.08,6.61,6.61,66721806500,6.55,6.55,66721806500
+현대로템,064350,13,162000,2,8600,5.61,410256,1073051,109142293,410256,5.61,38.23,0.38,0.38,65788380800,0.37,0.37,65788380800
+KODEX 200,069500,14,38580,2,135,0.35,1689986,12580883,170050000,1689986,0.35,13.43,0.99,0.99,65084115405,0.99,0.99,65084115405
+현대차,005380,15,197900,2,100,0.05,278508,1665140,204757766,278508,0.05,16.73,0.14,0.14,55246796150,0.14,0.14,55246796150
+태웅,044490,16,32350,2,4250,15.12,1867416,541833,20007381,1867416,15.12,344.65,9.33,9.33,54869339075,8.48,8.48,54869339075
+NAVER,035420,17,197900,5,-600,-0.30,262232,1407038,158437008,262232,-0.30,18.64,0.17,0.17,52359277150,0.17,0.17,52359277150
+KODEX 코스닥150레버리지,233740,18,7730,2,80,1.05,6577851,28213974,261000000,6577851,1.05,23.31,2.52,2.52,50680213287,2.51,2.51,50680213287
+대한전선,001440,19,15690,2,290,1.88,3138782,10437686,186447300,3138782,1.88,30.07,1.68,1.68,50525782735,1.73,1.73,50525782735
+카카오뱅크,323410,20,28600,5,-550,-1.89,1685378,8989144,476989437,1685378,-1.89,18.75,0.35,0.35,49085446350,0.36,0.36,49085446350
+삼성중공업,010140,21,17050,2,400,2.40,2830517,7235078,880000000,2830517,2.40,39.12,0.32,0.32,48061732685,0.32,0.32,48061732685
+HD현대일렉트릭,267260,22,417500,2,17000,4.24,108657,278060,36047135,108657,4.24,39.08,0.30,0.30,44663868750,0.30,0.30,44663868750
+한국정보인증,053300,23,7400,5,-400,-5.13,5424201,27001030,42441361,5424201,-5.13,20.09,12.78,12.78,42379655655,13.49,13.49,42379655655
+한화에어로스페이스,012450,24,892000,2,12000,1.36,44138,284593,47296201,44138,1.36,15.51,0.09,0.09,39592999500,0.09,0.09,39592999500
+핑거스토리,417180,25,3510,2,730,26.26,11582568,875351,16816209,11582568,26.26,1323.19,68.88,68.88,38715422323,65.59,65.59,38715422323
+한화시스템,272210,26,44200,2,1400,3.27,795431,2457045,188919389,795431,3.27,32.37,0.42,0.42,35185358075,0.42,0.42,35185358075
+KODEX 인버스,114800,27,3925,5,-10,-0.25,8817825,33935796,150500000,8817825,-0.25,25.98,5.86,5.86,34653757194,5.87,5.87,34653757194
+다날,064260,28,5020,2,455,9.97,6812263,16915764,68949040,6812263,9.97,40.27,9.88,9.88,34603103896,10.00,10.00,34603103896
+갤럭시아머니트리,094480,29,11550,5,-600,-4.94,2844202,7875929,39229838,2844202,-4.94,36.11,7.25,7.25,34474545110,7.61,7.61,34474545110
+펩트론,087010,30,171500,2,10800,6.72,197005,619574,23297350,197005,6.72,31.80,0.85,0.85,33085821650,0.83,0.83,33085821650
diff --git a/top30/20250610/top30-tv-20250610-094002.csv b/top30/20250610/top30-tv-20250610-094002.csv
new file mode 100644
index 000000000000..1bc2fe9bc1f5
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59400,5,-400,-0.67,4156934,19609660,5919637922,4156934,-0.67,21.20,0.07,0.07,247239601050,0.07,0.07,247239601050
+링크솔루션,474650,2,33500,2,10500,45.65,7273663,0,5579032,7273663,45.65,0.00,130.38,130.38,246900947700,132.10,132.10,246900947700
+카카오,035720,3,51500,2,100,0.19,3829169,12784767,441711295,3829169,0.19,29.95,0.87,0.87,195445207200,0.86,0.86,195445207200
+SK하이닉스,000660,4,229500,2,500,0.22,674952,3666084,728002365,674952,0.22,18.41,0.09,0.09,154952689250,0.09,0.09,154952689250
+KODEX 레버리지,122630,5,19980,2,230,1.16,7765397,25410192,127300000,7765397,1.16,30.56,6.10,6.10,154286464179,6.07,6.07,154286464179
+KODEX 200선물인버스2X,252670,6,1665,5,-17,-1.01,91476422,311209184,735700000,91476422,-1.01,29.39,12.43,12.43,153369218814,12.52,12.52,153369218814
+두산에너빌리티,034020,7,48050,2,550,1.16,3087986,12678443,640561146,3087986,1.16,24.36,0.48,0.48,148309157300,0.48,0.48,148309157300
+카카오페이,377300,8,56700,2,7200,14.55,1950062,2037710,134693503,1950062,14.55,95.70,1.45,1.45,107848801550,1.41,1.41,107848801550
+태웅,044490,9,31700,2,3600,12.81,2924468,541833,20007381,2924468,12.81,539.74,14.62,14.62,88957198250,14.03,14.03,88957198250
+현대건설,000720,10,73200,2,4900,7.17,1147357,2144626,111355765,1147357,7.17,53.50,1.03,1.03,82369096800,1.01,1.01,82369096800
+현대로템,064350,11,162900,2,9500,6.19,488831,1073051,109142293,488831,6.19,45.56,0.45,0.45,78524596050,0.44,0.44,78524596050
+한화오션,042660,12,76100,2,500,0.66,1008939,2388406,306413394,1008939,0.66,42.24,0.33,0.33,77834787800,0.33,0.33,77834787800
+KODEX 200,069500,13,38665,2,220,0.57,1981251,12580883,170050000,1981251,0.57,15.75,1.17,1.17,76337548002,1.16,1.16,76337548002
+코나아이,052400,14,69700,5,-5100,-6.82,1055811,3427613,14563291,1055811,-6.82,30.80,7.25,7.25,73194900250,7.21,7.21,73194900250
+미스터블루,207760,15,2090,1,482,29.98,35697188,8505603,83079783,35697188,29.98,419.69,42.97,42.97,68274465117,39.32,39.32,68274465117
+현대차,005380,16,198400,2,600,0.30,310371,1665140,204757766,310371,0.30,18.64,0.15,0.15,61553561150,0.15,0.15,61553561150
+NAVER,035420,17,199600,2,1100,0.55,305376,1407038,158437008,305376,0.55,21.70,0.19,0.19,60936329050,0.19,0.19,60936329050
+HD현대일렉트릭,267260,18,420000,2,19500,4.87,144322,278060,36047135,144322,4.87,51.90,0.40,0.40,59643103500,0.39,0.39,59643103500
+대한전선,001440,19,15470,2,70,0.45,3703278,10437686,186447300,3703278,0.45,35.48,1.99,1.99,59270051825,2.05,2.05,59270051825
+KODEX 코스닥150레버리지,233740,20,7725,2,75,0.98,7518377,28213974,261000000,7518377,0.98,26.65,2.88,2.88,57960048157,2.87,2.87,57960048157
+카카오뱅크,323410,21,29400,2,250,0.86,1978757,8989144,476989437,1978757,0.86,22.01,0.41,0.41,57641083075,0.41,0.41,57641083075
+삼성중공업,010140,22,16940,2,290,1.74,3240163,7235078,880000000,3240163,1.74,44.78,0.37,0.37,55024333415,0.37,0.37,55024333415
+한화에어로스페이스,012450,23,899000,2,19000,2.16,49872,284593,47296201,49872,2.16,17.52,0.11,0.11,44727183500,0.11,0.11,44727183500
+한국정보인증,053300,24,7520,5,-280,-3.59,5706203,27001030,42441361,5706203,-3.59,21.13,13.44,13.44,44479913555,13.94,13.94,44479913555
+핑거스토리,417180,25,3400,2,620,22.30,13237150,875351,16816209,13237150,22.30,1512.21,78.72,78.72,44444352362,77.73,77.73,44444352362
+한화시스템,272210,26,44000,2,1200,2.80,916764,2457045,188919389,916764,2.80,37.31,0.49,0.49,40528182200,0.49,0.49,40528182200
+펩트론,087010,27,170100,2,9400,5.85,239218,619574,23297350,239218,5.85,38.61,1.03,1.03,40282868850,1.02,1.02,40282868850
+KODEX 인버스,114800,28,3915,5,-20,-0.51,9712093,33935796,150500000,9712093,-0.51,28.62,6.45,6.45,38158645379,6.48,6.48,38158645379
+다날,064260,29,5070,2,505,11.06,7468275,16915764,68949040,7468275,11.06,44.15,10.83,10.83,37933762611,10.85,10.85,37933762611
+갤럭시아머니트리,094480,30,11780,5,-370,-3.05,3092669,7875929,39229838,3092669,-3.05,39.27,7.88,7.88,37379019090,8.09,8.09,37379019090
diff --git a/top30/20250610/top30-tv-20250610-095002.csv b/top30/20250610/top30-tv-20250610-095002.csv
new file mode 100644
index 000000000000..54f52f1537bd
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59300,5,-500,-0.84,4449616,19609660,5919637922,4449616,-0.84,22.69,0.08,0.08,264599128550,0.08,0.08,264599128550
+링크솔루션,474650,2,33175,2,10175,44.24,7696662,0,5579032,7696662,44.24,0.00,137.96,137.96,261090787800,141.07,141.07,261090787800
+카카오,035720,3,51500,2,100,0.19,4056466,12784767,441711295,4056466,0.19,31.73,0.92,0.92,207144269550,0.91,0.91,207144269550
+KODEX 레버리지,122630,4,19985,2,235,1.19,9094485,25410192,127300000,9094485,1.19,35.79,7.14,7.14,180864422260,7.11,7.11,180864422260
+KODEX 200선물인버스2X,252670,5,1665,5,-17,-1.01,102884394,311209184,735700000,102884394,-1.01,33.06,13.98,13.98,172340427641,14.07,14.07,172340427641
+두산에너빌리티,034020,6,47800,2,300,0.63,3389805,12678443,640561146,3389805,0.63,26.74,0.53,0.53,162751414425,0.53,0.53,162751414425
+SK하이닉스,000660,7,229750,2,750,0.33,701098,3666084,728002365,701098,0.33,19.12,0.10,0.10,160960718250,0.10,0.10,160960718250
+카카오페이,377300,8,57800,2,8300,16.77,2401970,2037710,134693503,2401970,16.77,117.88,1.78,1.78,133686372800,1.72,1.72,133686372800
+현대로템,064350,9,162600,2,9200,6.00,647480,1073051,109142293,647480,6.00,60.34,0.59,0.59,104525533550,0.59,0.59,104525533550
+태웅,044490,10,31275,2,3175,11.30,3404324,541833,20007381,3404324,11.30,628.30,17.02,17.02,104357349625,16.68,16.68,104357349625
+현대건설,000720,11,72800,2,4500,6.59,1295301,2144626,111355765,1295301,6.59,60.40,1.16,1.16,93183038750,1.15,1.15,93183038750
+KODEX 200,069500,12,38670,2,225,0.59,2258451,12580883,170050000,2258451,0.59,17.95,1.33,1.33,87058877115,1.32,1.32,87058877115
+한화오션,042660,13,76100,2,500,0.66,1098812,2388406,306413394,1098812,0.66,46.01,0.36,0.36,84668008250,0.36,0.36,84668008250
+코나아이,052400,14,69800,5,-5000,-6.68,1120240,3427613,14563291,1120240,-6.68,32.68,7.69,7.69,77697437250,7.64,7.64,77697437250
+미스터블루,207760,15,2090,1,482,29.98,35886704,8505603,83079783,35886704,29.98,421.92,43.20,43.20,68670553557,39.55,39.55,68670553557
+NAVER,035420,16,199600,2,1100,0.55,334673,1407038,158437008,334673,0.55,23.79,0.21,0.21,66778231950,0.21,0.21,66778231950
+현대차,005380,17,197900,2,100,0.05,332298,1665140,204757766,332298,0.05,19.96,0.16,0.16,65900551650,0.16,0.16,65900551650
+HD현대일렉트릭,267260,18,418500,2,18000,4.49,158877,278060,36047135,158877,4.49,57.14,0.44,0.44,65748683500,0.44,0.44,65748683500
+KODEX 코스닥150레버리지,233740,19,7755,2,105,1.37,8286527,28213974,261000000,8286527,1.37,29.37,3.17,3.17,63900101011,3.16,3.16,63900101011
+카카오뱅크,323410,20,29550,2,400,1.37,2170461,8989144,476989437,2170461,1.37,24.15,0.46,0.46,63272501700,0.45,0.45,63272501700
+대한전선,001440,21,15590,2,190,1.23,3956774,10437686,186447300,3956774,1.23,37.91,2.12,2.12,63204287990,2.17,2.17,63204287990
+삼성중공업,010140,22,16890,2,240,1.44,3512937,7235078,880000000,3512937,1.44,48.55,0.40,0.40,59638905415,0.40,0.40,59638905415
+한화에어로스페이스,012450,23,901000,2,21000,2.39,58009,284593,47296201,58009,2.39,20.38,0.12,0.12,52058388500,0.12,0.12,52058388500
+핑거스토리,417180,24,3395,2,615,22.12,14213427,875351,16816209,14213427,22.12,1623.74,84.52,84.52,47761715879,83.66,83.66,47761715879
+한국정보인증,053300,25,7480,5,-320,-4.10,5880424,27001030,42441361,5880424,-4.10,21.78,13.86,13.86,45787982140,14.42,14.42,45787982140
+KODEX 인버스,114800,26,3915,5,-20,-0.51,11241402,33935796,150500000,11241402,-0.51,33.13,7.47,7.47,44143631396,7.49,7.49,44143631396
+펩트론,087010,27,169800,2,9100,5.66,258091,619574,23297350,258091,5.66,41.66,1.11,1.11,43486667750,1.10,1.10,43486667750
+한화시스템,272210,28,43950,2,1150,2.69,967637,2457045,188919389,967637,2.69,39.38,0.51,0.51,42763685575,0.52,0.52,42763685575
+다날,064260,29,5080,2,515,11.28,7980649,16915764,68949040,7980649,11.28,47.18,11.57,11.57,40552039686,11.58,11.58,40552039686
+갤럭시아머니트리,094480,30,11910,5,-240,-1.98,3345399,7875929,39229838,3345399,-1.98,42.48,8.53,8.53,40371794415,8.64,8.64,40371794415
diff --git a/top30/20250610/top30-tv-20250610-100002.csv b/top30/20250610/top30-tv-20250610-100002.csv
new file mode 100644
index 000000000000..456b3a28a57f
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,5,-700,-1.17,4854424,19609660,5919637922,4854424,-1.17,24.76,0.08,0.08,288571671850,0.08,0.08,288571671850
+링크솔루션,474650,2,33150,2,10150,44.13,7952903,0,5579032,7952903,44.13,0.00,142.55,142.55,269610809375,145.78,145.78,269610809375
+카카오,035720,3,50800,5,-600,-1.17,4311629,12784767,441711295,4311629,-1.17,33.72,0.98,0.98,220177718100,0.98,0.98,220177718100
+KODEX 레버리지,122630,4,19915,2,165,0.84,9745965,25410192,127300000,9745965,0.84,38.35,7.66,7.66,193857470350,7.65,7.65,193857470350
+KODEX 200선물인버스2X,252670,5,1670,5,-12,-0.71,111663010,311209184,735700000,111663010,-0.71,35.88,15.18,15.18,186983774552,15.22,15.22,186983774552
+SK하이닉스,000660,6,229500,2,500,0.22,741531,3666084,728002365,741531,0.22,20.23,0.10,0.10,170231438000,0.10,0.10,170231438000
+두산에너빌리티,034020,7,47750,2,250,0.53,3523171,12678443,640561146,3523171,0.53,27.79,0.55,0.55,169142466825,0.55,0.55,169142466825
+카카오페이,377300,8,55600,2,6100,12.32,2659616,2037710,134693503,2659616,12.32,130.52,1.97,1.97,148240817050,1.98,1.98,148240817050
+현대로템,064350,9,163500,2,10100,6.58,695492,1073051,109142293,695492,6.58,64.81,0.64,0.64,112378519800,0.63,0.63,112378519800
+태웅,044490,10,31000,2,2900,10.32,3592906,541833,20007381,3592906,10.32,663.10,17.96,17.96,110259845175,17.78,17.78,110259845175
+현대건설,000720,11,72800,2,4500,6.59,1401141,2144626,111355765,1401141,6.59,65.33,1.26,1.26,100920082150,1.24,1.24,100920082150
+KODEX 200,069500,12,38605,2,160,0.42,2560622,12580883,170050000,2560622,0.42,20.35,1.51,1.51,98732417192,1.50,1.50,98732417192
+한화오션,042660,13,76100,2,500,0.66,1156497,2388406,306413394,1156497,0.66,48.42,0.38,0.38,89055411700,0.38,0.38,89055411700
+코나아이,052400,14,70600,5,-4200,-5.61,1237458,3427613,14563291,1237458,-5.61,36.10,8.50,8.50,85996187400,8.36,8.36,85996187400
+KODEX 코스닥150레버리지,233740,15,7775,2,125,1.63,9499510,28213974,261000000,9499510,1.63,33.67,3.64,3.64,73321393096,3.61,3.61,73321393096
+NAVER,035420,16,198900,2,400,0.20,351868,1407038,158437008,351868,0.20,25.01,0.22,0.22,70200660600,0.22,0.22,70200660600
+현대차,005380,17,197700,5,-100,-0.05,350474,1665140,204757766,350474,-0.05,21.05,0.17,0.17,69494302050,0.17,0.17,69494302050
+미스터블루,207760,18,2090,1,482,29.98,35984571,8505603,83079783,35984571,29.98,423.07,43.31,43.31,68875095587,39.67,39.67,68875095587
+카카오뱅크,323410,19,28850,5,-300,-1.03,2358518,8989144,476989437,2358518,-1.03,26.24,0.49,0.49,68748749400,0.50,0.50,68748749400
+HD현대일렉트릭,267260,20,420000,2,19500,4.87,165929,278060,36047135,165929,4.87,59.67,0.46,0.46,68701766750,0.45,0.45,68701766750
+대한전선,001440,21,15660,2,260,1.69,4267138,10437686,186447300,4267138,1.69,40.88,2.29,2.29,68081538290,2.33,2.33,68081538290
+삼성중공업,010140,22,16920,2,270,1.62,3745459,7235078,880000000,3745459,1.62,51.77,0.43,0.43,63566308090,0.43,0.43,63566308090
+HD현대인프라코어,042670,23,10600,2,1220,13.01,6035735,1435748,192591032,6035735,13.01,420.39,3.13,3.13,62217116830,3.05,3.05,62217116830
+한화에어로스페이스,012450,24,903000,2,23000,2.61,63645,284593,47296201,63645,2.61,22.36,0.13,0.13,57151379500,0.13,0.13,57151379500
+핑거스토리,417180,25,3425,2,645,23.20,14886087,875351,16816209,14886087,23.20,1700.58,88.52,88.52,50056049001,86.91,86.91,50056049001
+KODEX 인버스,114800,26,3925,5,-10,-0.25,12477570,33935796,150500000,12477570,-0.25,36.77,8.29,8.29,48989990888,8.29,8.29,48989990888
+한국정보인증,053300,27,7515,5,-285,-3.65,6069546,27001030,42441361,6069546,-3.65,22.48,14.30,14.30,47201125035,14.80,14.80,47201125035
+펩트론,087010,28,170000,2,9300,5.79,272916,619574,23297350,272916,5.79,44.05,1.17,1.17,46011366300,1.16,1.16,46011366300
+한화시스템,272210,29,43775,2,975,2.28,1015034,2457045,188919389,1015034,2.28,41.31,0.54,0.54,44842000050,0.54,0.54,44842000050
+KB금융,105560,30,113200,2,2500,2.26,394289,2084938,381462103,394289,2.26,18.91,0.10,0.10,44121920150,0.10,0.10,44121920150
diff --git a/top30/20250610/top30-tv-20250610-101001.csv b/top30/20250610/top30-tv-20250610-101001.csv
new file mode 100644
index 000000000000..0b352c9fbbba
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,5135946,19609660,5919637922,5135946,-1.00,26.19,0.09,0.09,305230118600,0.09,0.09,305230118600
+링크솔루션,474650,2,32200,2,9200,40.00,8295416,0,5579032,8295416,40.00,0.00,148.69,148.69,280799702100,156.31,156.31,280799702100
+카카오,035720,3,51000,5,-400,-0.78,4492656,12784767,441711295,4492656,-0.78,35.14,1.02,1.02,229366004250,1.02,1.02,229366004250
+KODEX 레버리지,122630,4,19990,2,240,1.22,10459314,25410192,127300000,10459314,1.22,41.16,8.22,8.22,208094751038,8.18,8.18,208094751038
+KODEX 200선물인버스2X,252670,5,1663,5,-19,-1.13,118121473,311209184,735700000,118121473,-1.13,37.96,16.06,16.06,197744795662,16.16,16.16,197744795662
+SK하이닉스,000660,6,230000,2,1000,0.44,779857,3666084,728002365,779857,0.44,21.27,0.11,0.11,179028016500,0.11,0.11,179028016500
+두산에너빌리티,034020,7,47850,2,350,0.74,3652431,12678443,640561146,3652431,0.74,28.81,0.57,0.57,175333427000,0.57,0.57,175333427000
+카카오페이,377300,8,56800,2,7300,14.75,2785998,2037710,134693503,2785998,14.75,136.72,2.07,2.07,155323300750,2.03,2.03,155323300750
+현대로템,064350,9,164700,2,11300,7.37,774395,1073051,109142293,774395,7.37,72.17,0.71,0.71,125377300850,0.70,0.70,125377300850
+태웅,044490,10,30950,2,2850,10.14,3708204,541833,20007381,3708204,10.14,684.38,18.53,18.53,113838073350,18.38,18.38,113838073350
+KODEX 200,069500,11,38665,2,220,0.57,2857673,12580883,170050000,2857673,0.57,22.71,1.68,1.68,110211695951,1.68,1.68,110211695951
+현대건설,000720,12,73000,2,4700,6.88,1482057,2144626,111355765,1482057,6.88,69.11,1.33,1.33,106798748800,1.31,1.31,106798748800
+한화오션,042660,13,76000,2,400,0.53,1216930,2388406,306413394,1216930,0.53,50.95,0.40,0.40,93654153400,0.40,0.40,93654153400
+코나아이,052400,14,69700,5,-5100,-6.82,1298724,3427613,14563291,1298724,-6.82,37.89,8.92,8.92,90287125900,8.89,8.89,90287125900
+HD현대일렉트릭,267260,15,424500,2,24000,5.99,191685,278060,36047135,191685,5.99,68.94,0.53,0.53,79558230500,0.52,0.52,79558230500
+KODEX 코스닥150레버리지,233740,16,7780,2,130,1.70,10205570,28213974,261000000,10205570,1.70,36.17,3.91,3.91,78810072201,3.88,3.88,78810072201
+HD현대인프라코어,042670,17,10880,2,1500,15.99,7397797,1435748,192591032,7397797,15.99,515.26,3.84,3.84,76857724210,3.67,3.67,76857724210
+현대차,005380,18,197900,2,100,0.05,379355,1665140,204757766,379355,0.05,22.78,0.19,0.19,75204002450,0.19,0.19,75204002450
+대한전선,001440,19,15940,2,540,3.51,4655966,10437686,186447300,4655966,3.51,44.61,2.50,2.50,74278685625,2.50,2.50,74278685625
+NAVER,035420,20,199400,2,900,0.45,369449,1407038,158437008,369449,0.45,26.26,0.23,0.23,73700236550,0.23,0.23,73700236550
+카카오뱅크,323410,21,29250,2,100,0.34,2442628,8989144,476989437,2442628,0.34,27.17,0.51,0.51,71182933100,0.51,0.51,71182933100
+미스터블루,207760,22,2090,1,482,29.98,36033403,8505603,83079783,36033403,29.98,423.64,43.37,43.37,68977154467,39.72,39.72,68977154467
+삼성중공업,010140,23,16870,2,220,1.32,3943458,7235078,880000000,3943458,1.32,54.50,0.45,0.45,66913224215,0.45,0.45,66913224215
+한화에어로스페이스,012450,24,903000,2,23000,2.61,70888,284593,47296201,70888,2.61,24.91,0.15,0.15,63700508000,0.15,0.15,63700508000
+핑거스토리,417180,25,3400,2,620,22.30,15443781,875351,16816209,15443781,22.30,1764.30,91.84,91.84,51968646974,90.89,90.89,51968646974
+KODEX 인버스,114800,26,3915,5,-20,-0.51,12995666,33935796,150500000,12995666,-0.51,38.29,8.63,8.63,51019494517,8.66,8.66,51019494517
+KB금융,105560,27,112900,2,2200,1.99,434435,2084938,381462103,434435,1.99,20.84,0.11,0.11,48650945900,0.11,0.11,48650945900
+한국정보인증,053300,28,7510,5,-290,-3.72,6151809,27001030,42441361,6151809,-3.72,22.78,14.49,14.49,47817410470,15.00,15.00,47817410470
+펩트론,087010,29,169400,2,8700,5.41,283284,619574,23297350,283284,5.41,45.72,1.22,1.22,47769479100,1.21,1.21,47769479100
+한화시스템,272210,30,43850,2,1050,2.45,1047973,2457045,188919389,1047973,2.45,42.65,0.55,0.55,46284825800,0.56,0.56,46284825800
diff --git a/top30/20250610/top30-tv-20250610-102001.csv b/top30/20250610/top30-tv-20250610-102001.csv
new file mode 100644
index 000000000000..b70fa19fadcb
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59250,5,-550,-0.92,5296050,19609660,5919637922,5296050,-0.92,27.01,0.09,0.09,314706974800,0.09,0.09,314706974800
+링크솔루션,474650,2,31450,2,8450,36.74,8720134,0,5579032,8720134,36.74,0.00,156.30,156.30,294319275325,167.74,167.74,294319275325
+카카오,035720,3,51400,3,0,0.00,4628351,12784767,441711295,4628351,0.00,36.20,1.05,1.05,236319288900,1.04,1.04,236319288900
+KODEX 레버리지,122630,4,20015,2,265,1.34,11002142,25410192,127300000,11002142,1.34,43.30,8.64,8.64,218954722641,8.59,8.59,218954722641
+KODEX 200선물인버스2X,252670,5,1662,5,-20,-1.19,124825423,311209184,735700000,124825423,-1.19,40.11,16.97,16.97,208883864803,17.08,17.08,208883864803
+SK하이닉스,000660,6,230250,2,1250,0.55,816063,3666084,728002365,816063,0.55,22.26,0.11,0.11,187360779250,0.11,0.11,187360779250
+두산에너빌리티,034020,7,48000,2,500,1.05,3721199,12678443,640561146,3721199,1.05,29.35,0.58,0.58,178628698725,0.58,0.58,178628698725
+카카오페이,377300,8,57800,2,8300,16.77,2999340,2037710,134693503,2999340,16.77,147.19,2.23,2.23,167553904300,2.15,2.15,167553904300
+현대로템,064350,9,164800,2,11400,7.43,806967,1073051,109142293,806967,7.43,75.20,0.74,0.74,130740072800,0.73,0.73,130740072800
+KODEX 200,069500,10,38705,2,260,0.68,3087300,12580883,170050000,3087300,0.68,24.54,1.82,1.82,119096602895,1.81,1.81,119096602895
+태웅,044490,11,30700,2,2600,9.25,3853931,541833,20007381,3853931,9.25,711.28,19.26,19.26,118290999100,19.26,19.26,118290999100
+현대건설,000720,12,73700,2,5400,7.91,1595083,2144626,111355765,1595083,7.91,74.38,1.43,1.43,115098942950,1.40,1.40,115098942950
+한화오션,042660,13,75900,2,300,0.40,1257990,2388406,306413394,1257990,0.40,52.67,0.41,0.41,96770531000,0.42,0.42,96770531000
+HD현대인프라코어,042670,14,11090,2,1710,18.23,8946134,1435748,192591032,8946134,18.23,623.10,4.65,4.65,93825813145,4.39,4.39,93825813145
+코나아이,052400,15,69200,5,-5600,-7.49,1345415,3427613,14563291,1345415,-7.49,39.25,9.24,9.24,93520894100,9.28,9.28,93520894100
+HD현대일렉트릭,267260,16,426000,2,25500,6.37,216512,278060,36047135,216512,6.37,77.87,0.60,0.60,90150662250,0.59,0.59,90150662250
+KODEX 코스닥150레버리지,233740,17,7790,2,140,1.83,10740341,28213974,261000000,10740341,1.83,38.07,4.12,4.12,82970256738,4.08,4.08,82970256738
+NAVER,035420,18,201500,2,3000,1.51,410535,1407038,158437008,410535,1.51,29.18,0.26,0.26,81937643800,0.26,0.26,81937643800
+대한전선,001440,19,15890,2,490,3.18,4871072,10437686,186447300,4871072,3.18,46.67,2.61,2.61,77710522400,2.62,2.62,77710522400
+현대차,005380,20,198300,2,500,0.25,391032,1665140,204757766,391032,0.25,23.48,0.19,0.19,77518626850,0.19,0.19,77518626850
+카카오뱅크,323410,21,29300,2,150,0.51,2545454,8989144,476989437,2545454,0.51,28.32,0.53,0.53,74198262150,0.53,0.53,74198262150
+삼성중공업,010140,22,16840,2,190,1.14,4156191,7235078,880000000,4156191,1.14,57.45,0.47,0.47,70496275285,0.48,0.48,70496275285
+미스터블루,207760,23,2090,1,482,29.98,36075592,8505603,83079783,36075592,29.98,424.14,43.42,43.42,69065329477,39.78,39.78,69065329477
+한화에어로스페이스,012450,24,904000,2,24000,2.73,73169,284593,47296201,73169,2.73,25.71,0.15,0.15,65759257500,0.15,0.15,65759257500
+KB금융,105560,25,112700,2,2000,1.81,475603,2084938,381462103,475603,1.81,22.81,0.12,0.12,53290909950,0.12,0.12,53290909950
+핑거스토리,417180,26,3365,2,585,21.04,15768434,875351,16816209,15768434,21.04,1801.38,93.77,93.77,53064827033,93.78,93.78,53064827033
+KODEX 인버스,114800,27,3915,5,-20,-0.51,13299590,33935796,150500000,13299590,-0.51,39.19,8.84,8.84,52209176585,8.86,8.86,52209176585
+로킷헬스케어,376900,28,17640,2,3340,23.36,3020965,598517,15417639,3020965,23.36,504.74,19.59,19.59,49978714785,18.38,18.38,49978714785
+펩트론,087010,29,168500,2,7800,4.85,294285,619574,23297350,294285,4.85,47.50,1.26,1.26,49626473250,1.26,1.26,49626473250
+한국정보인증,053300,30,7580,5,-220,-2.82,6316329,27001030,42441361,6316329,-2.82,23.39,14.88,14.88,49060577520,15.25,15.25,49060577520
diff --git a/top30/20250610/top30-tv-20250610-103001.csv b/top30/20250610/top30-tv-20250610-103001.csv
new file mode 100644
index 000000000000..82457164a6cf
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,5433210,19609660,5919637922,5433210,-1.00,27.71,0.09,0.09,322831821200,0.09,0.09,322831821200
+링크솔루션,474650,2,31900,2,8900,38.70,9002772,0,5579032,9002772,38.70,0.00,161.37,161.37,303236125450,170.39,170.39,303236125450
+KODEX 레버리지,122630,3,20070,2,320,1.62,12234969,25410192,127300000,12234969,1.62,48.15,9.61,9.61,243673670766,9.54,9.54,243673670766
+카카오,035720,4,50900,5,-500,-0.97,4715934,12784767,441711295,4715934,-0.97,36.89,1.07,1.07,240790001050,1.07,1.07,240790001050
+KODEX 200선물인버스2X,252670,5,1657,5,-25,-1.49,135689508,311209184,735700000,135689508,-1.49,43.60,18.44,18.44,226894003037,18.61,18.61,226894003037
+SK하이닉스,000660,6,230000,2,1000,0.44,883326,3666084,728002365,883326,0.44,24.09,0.12,0.12,202853513750,0.12,0.12,202853513750
+두산에너빌리티,034020,7,48000,2,500,1.05,3888174,12678443,640561146,3888174,1.05,30.67,0.61,0.61,186656907750,0.61,0.61,186656907750
+카카오페이,377300,8,56700,2,7200,14.55,3089924,2037710,134693503,3089924,14.55,151.64,2.29,2.29,172723745450,2.26,2.26,172723745450
+현대로템,064350,9,168100,2,14700,9.58,913097,1073051,109142293,913097,9.58,85.09,0.84,0.84,148460608700,0.81,0.81,148460608700
+KODEX 200,069500,10,38755,2,310,0.81,3326596,12580883,170050000,3326596,0.81,26.44,1.96,1.96,128365929721,1.95,1.95,128365929721
+태웅,044490,11,30150,2,2050,7.30,3962395,541833,20007381,3962395,7.30,731.29,19.80,19.80,121570918525,20.15,20.15,121570918525
+현대건설,000720,12,73700,2,5400,7.91,1675280,2144626,111355765,1675280,7.91,78.12,1.50,1.50,121019408900,1.47,1.47,121019408900
+HD현대인프라코어,042670,13,10980,2,1600,17.06,9882331,1435748,192591032,9882331,17.06,688.31,5.13,5.13,104183870145,4.93,4.93,104183870145
+한화오션,042660,14,76000,2,400,0.53,1305649,2388406,306413394,1305649,0.53,54.67,0.43,0.43,100393893050,0.43,0.43,100393893050
+코나아이,052400,15,68700,5,-6100,-8.16,1394514,3427613,14563291,1394514,-8.16,40.68,9.58,9.58,96895542300,9.68,9.68,96895542300
+HD현대일렉트릭,267260,16,427000,2,26500,6.62,226985,278060,36047135,226985,6.62,81.63,0.63,0.63,94621115000,0.61,0.61,94621115000
+KODEX 코스닥150레버리지,233740,17,7815,2,165,2.16,11952487,28213974,261000000,11952487,2.16,42.36,4.58,4.58,92423592419,4.53,4.53,92423592419
+NAVER,035420,18,201000,2,2500,1.26,429665,1407038,158437008,429665,1.26,30.54,0.27,0.27,85784153800,0.27,0.27,85784153800
+한화에어로스페이스,012450,19,918000,2,38000,4.32,93802,284593,47296201,93802,4.32,32.96,0.20,0.20,84548297500,0.19,0.19,84548297500
+로킷헬스케어,376900,20,17490,2,3190,22.31,4961783,598517,15417639,4961783,22.31,829.01,32.18,32.18,84465129020,31.32,31.32,84465129020
+현대차,005380,21,198100,2,300,0.15,408171,1665140,204757766,408171,0.15,24.51,0.20,0.20,80919744600,0.20,0.20,80919744600
+대한전선,001440,22,15830,2,430,2.79,5010060,10437686,186447300,5010060,2.79,48.00,2.69,2.69,79912831810,2.71,2.71,79912831810
+카카오뱅크,323410,23,28950,5,-200,-0.69,2609254,8989144,476989437,2609254,-0.69,29.03,0.55,0.55,76055077450,0.55,0.55,76055077450
+삼성중공업,010140,24,16910,2,260,1.56,4285527,7235078,880000000,4285527,1.56,59.23,0.49,0.49,72679085370,0.49,0.49,72679085370
+미스터블루,207760,25,2090,1,482,29.98,36104111,8505603,83079783,36104111,29.98,424.47,43.46,43.46,69124934187,39.81,39.81,69124934187
+KB금융,105560,26,112800,2,2100,1.90,515782,2084938,381462103,515782,1.90,24.74,0.14,0.14,57824262150,0.13,0.13,57824262150
+KODEX 인버스,114800,27,3905,5,-30,-0.76,14479781,33935796,150500000,14479781,-0.76,42.67,9.62,9.62,56820645914,9.67,9.67,56820645914
+핑거스토리,417180,28,3335,2,555,19.96,16231456,875351,16816209,16231456,19.96,1854.28,96.52,96.52,54604537849,97.37,97.37,54604537849
+펩트론,087010,29,169100,2,8400,5.23,302751,619574,23297350,302751,5.23,48.86,1.30,1.30,51055276000,1.30,1.30,51055276000
+와이투솔루션,011690,30,3560,2,305,9.37,13339982,978220,36574394,13339982,9.37,1363.70,36.47,36.47,51002269827,39.17,39.17,51002269827
diff --git a/top30/20250610/top30-tv-20250610-104002.csv b/top30/20250610/top30-tv-20250610-104002.csv
new file mode 100644
index 000000000000..0910c6bd7078
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59250,5,-550,-0.92,5570748,19609660,5919637922,5570748,-0.92,28.41,0.09,0.09,330976289250,0.09,0.09,330976289250
+링크솔루션,474650,2,31850,2,8850,38.48,9298387,0,5579032,9298387,38.48,0.00,166.67,166.67,312725217950,175.99,175.99,312725217950
+KODEX 레버리지,122630,3,20045,2,295,1.49,12746862,25410192,127300000,12746862,1.49,50.16,10.01,10.01,253943781919,9.95,9.95,253943781919
+카카오,035720,4,50500,5,-900,-1.75,4873945,12784767,441711295,4873945,-1.75,38.12,1.10,1.10,248800284050,1.12,1.12,248800284050
+KODEX 200선물인버스2X,252670,5,1659,5,-23,-1.37,140337084,311209184,735700000,140337084,-1.37,45.09,19.08,19.08,234592888560,19.22,19.22,234592888560
+SK하이닉스,000660,6,229500,2,500,0.22,924370,3666084,728002365,924370,0.22,25.21,0.13,0.13,212293627500,0.13,0.13,212293627500
+두산에너빌리티,034020,7,48100,2,600,1.26,4005285,12678443,640561146,4005285,1.26,31.59,0.63,0.63,192290387900,0.62,0.62,192290387900
+카카오페이,377300,8,57000,2,7500,15.15,3148322,2037710,134693503,3148322,15.15,154.50,2.34,2.34,176056536400,2.29,2.29,176056536400
+현대로템,064350,9,167700,2,14300,9.32,982974,1073051,109142293,982974,9.32,91.61,0.90,0.90,160166898300,0.88,0.88,160166898300
+KODEX 200,069500,10,38740,2,295,0.77,3552036,12580883,170050000,3552036,0.77,28.23,2.09,2.09,137102758096,2.08,2.08,137102758096
+현대건설,000720,11,73800,2,5500,8.05,1725501,2144626,111355765,1725501,8.05,80.46,1.55,1.55,124720960500,1.52,1.52,124720960500
+태웅,044490,12,30250,2,2150,7.65,4019039,541833,20007381,4019039,7.65,741.75,20.09,20.09,123279110225,20.37,20.37,123279110225
+HD현대인프라코어,042670,13,10930,2,1550,16.52,10645372,1435748,192591032,10645372,16.52,741.45,5.53,5.53,112591211015,5.35,5.35,112591211015
+한화오션,042660,14,76200,2,600,0.79,1365536,2388406,306413394,1365536,0.79,57.17,0.45,0.45,104956379050,0.45,0.45,104956379050
+한화에어로스페이스,012450,15,927000,2,47000,5.34,115169,284593,47296201,115169,5.34,40.47,0.24,0.24,104260563000,0.24,0.24,104260563000
+KODEX 코스닥150레버리지,233740,16,7790,2,140,1.83,13124259,28213974,261000000,13124259,1.83,46.52,5.03,5.03,101584640438,5.00,5.00,101584640438
+HD현대일렉트릭,267260,17,428000,2,27500,6.87,240350,278060,36047135,240350,6.87,86.44,0.67,0.67,100342865500,0.65,0.65,100342865500
+코나아이,052400,18,68900,5,-5900,-7.89,1428670,3427613,14563291,1428670,-7.89,41.68,9.81,9.81,99251748000,9.89,9.89,99251748000
+로킷헬스케어,376900,19,17180,2,2880,20.14,5649247,598517,15417639,5649247,20.14,943.87,36.64,36.64,96371115145,36.38,36.38,96371115145
+NAVER,035420,20,201500,2,3000,1.51,448776,1407038,158437008,448776,1.51,31.90,0.28,0.28,89638241300,0.28,0.28,89638241300
+현대차,005380,21,197600,5,-200,-0.10,421716,1665140,204757766,421716,-0.10,25.33,0.21,0.21,83599900200,0.21,0.21,83599900200
+대한전선,001440,22,15870,2,470,3.05,5182903,10437686,186447300,5182903,3.05,49.66,2.78,2.78,82650472615,2.79,2.79,82650472615
+카카오뱅크,323410,23,29050,5,-100,-0.34,2647188,8989144,476989437,2647188,-0.34,29.45,0.55,0.55,77159662450,0.56,0.56,77159662450
+삼성중공업,010140,24,16940,2,290,1.74,4405164,7235078,880000000,4405164,1.74,60.89,0.50,0.50,74703099730,0.50,0.50,74703099730
+미스터블루,207760,25,2090,1,482,29.98,36131606,8505603,83079783,36131606,29.98,424.80,43.49,43.49,69182398737,39.84,39.84,69182398737
+KB금융,105560,26,112600,2,1900,1.72,531738,2084938,381462103,531738,1.72,25.50,0.14,0.14,59622380650,0.14,0.14,59622380650
+KODEX 인버스,114800,27,3910,5,-25,-0.64,15080352,33935796,150500000,15080352,-0.64,44.44,10.02,10.02,59166029317,10.05,10.05,59166029317
+한화시스템,272210,28,44450,2,1650,3.86,1282220,2457045,188919389,1282220,3.86,52.19,0.68,0.68,56653701250,0.67,0.67,56653701250
+HD현대중공업,329180,29,418500,2,500,0.12,134893,289254,88773116,134893,0.12,46.63,0.15,0.15,56226200250,0.15,0.15,56226200250
+핑거스토리,417180,30,3370,2,590,21.22,16589059,875351,16816209,16589059,21.22,1895.13,98.65,98.65,55805568215,98.47,98.47,55805568215
diff --git a/top30/20250610/top30-tv-20250610-105001.csv b/top30/20250610/top30-tv-20250610-105001.csv
new file mode 100644
index 000000000000..7ceae9bcb9ab
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59250,5,-550,-0.92,5718394,19609660,5919637922,5718394,-0.92,29.16,0.10,0.10,339722561950,0.10,0.10,339722561950
+링크솔루션,474650,2,31350,2,8350,36.30,9439506,0,5579032,9439506,36.30,0.00,169.20,169.20,317196003550,181.36,181.36,317196003550
+KODEX 레버리지,122630,3,20150,2,400,2.03,13927480,25410192,127300000,13927480,2.03,54.81,10.94,10.94,277677190742,10.83,10.83,277677190742
+카카오,035720,4,50500,5,-900,-1.75,5072927,12784767,441711295,5072927,-1.75,39.68,1.15,1.15,258815496250,1.16,1.16,258815496250
+KODEX 200선물인버스2X,252670,5,1649,5,-33,-1.96,151794556,311209184,735700000,151794556,-1.96,48.78,20.63,20.63,253526023396,20.90,20.90,253526023396
+SK하이닉스,000660,6,230500,2,1500,0.66,957216,3666084,728002365,957216,0.66,26.11,0.13,0.13,219856723750,0.13,0.13,219856723750
+두산에너빌리티,034020,7,48150,2,650,1.37,4141254,12678443,640561146,4141254,1.37,32.66,0.65,0.65,198837642100,0.64,0.64,198837642100
+카카오페이,377300,8,56500,2,7000,14.14,3236131,2037710,134693503,3236131,14.14,158.81,2.40,2.40,181003559600,2.38,2.38,181003559600
+현대로템,064350,9,167100,2,13700,8.93,1026128,1073051,109142293,1026128,8.93,95.63,0.94,0.94,167393880900,0.92,0.92,167393880900
+KODEX 200,069500,10,38840,2,395,1.03,3977909,12580883,170050000,3977909,1.03,31.62,2.34,2.34,153626990924,2.33,2.33,153626990924
+한화에어로스페이스,012450,11,944000,2,64000,7.27,151087,284593,47296201,151087,7.27,53.09,0.32,0.32,137950488500,0.31,0.31,137950488500
+현대건설,000720,12,73600,2,5300,7.76,1789137,2144626,111355765,1789137,7.76,83.42,1.61,1.61,129402007650,1.58,1.58,129402007650
+태웅,044490,13,29850,2,1750,6.23,4151847,541833,20007381,4151847,6.23,766.26,20.75,20.75,127274074675,21.31,21.31,127274074675
+HD현대인프라코어,042670,14,10690,2,1310,13.97,11289034,1435748,192591032,11289034,13.97,786.28,5.86,5.86,119567317715,5.81,5.81,119567317715
+HD현대일렉트릭,267260,15,430000,2,29500,7.37,257831,278060,36047135,257831,7.37,92.72,0.72,0.72,107839310500,0.70,0.70,107839310500
+KODEX 코스닥150레버리지,233740,16,7780,2,130,1.70,13906734,28213974,261000000,13906734,1.70,49.29,5.33,5.33,107667462957,5.30,5.30,107667462957
+한화오션,042660,17,76300,2,700,0.93,1394072,2388406,306413394,1394072,0.93,58.37,0.45,0.45,107133195200,0.46,0.46,107133195200
+코나아이,052400,18,69600,5,-5200,-6.95,1487886,3427613,14563291,1487886,-6.95,43.41,10.22,10.22,103360936650,10.20,10.20,103360936650
+로킷헬스케어,376900,19,17090,2,2790,19.51,5959607,598517,15417639,5959607,19.51,995.73,38.65,38.65,101668233140,38.59,38.59,101668233140
+NAVER,035420,20,201500,2,3000,1.51,459162,1407038,158437008,459162,1.51,32.63,0.29,0.29,91729386800,0.29,0.29,91729386800
+현대차,005380,21,198200,2,400,0.20,441012,1665140,204757766,441012,0.20,26.48,0.22,0.22,87414542850,0.22,0.22,87414542850
+대한전선,001440,22,15870,2,470,3.05,5312549,10437686,186447300,5312549,3.05,50.90,2.85,2.85,84705844525,2.86,2.86,84705844525
+삼성중공업,010140,23,17010,2,360,2.16,4725166,7235078,880000000,4725166,2.16,65.31,0.54,0.54,80133661150,0.54,0.54,80133661150
+카카오뱅크,323410,24,28900,5,-250,-0.86,2707363,8989144,476989437,2707363,-0.86,30.12,0.57,0.57,78900076900,0.57,0.57,78900076900
+한화시스템,272210,25,45100,2,2300,5.37,1612746,2457045,188919389,1612746,5.37,65.64,0.85,0.85,71468522800,0.84,0.84,71468522800
+미스터블루,207760,26,2090,1,482,29.98,36453310,8505603,83079783,36453310,29.98,428.58,43.88,43.88,69854760097,40.23,40.23,69854760097
+KODEX 인버스,114800,27,3897,5,-38,-0.97,17165780,33935796,150500000,17165780,-0.97,50.58,11.41,11.41,67306718580,11.48,11.48,67306718580
+KB금융,105560,28,112800,2,2100,1.90,565897,2084938,381462103,565897,1.90,27.14,0.15,0.15,63469221550,0.15,0.15,63469221550
+HD현대중공업,329180,29,419000,2,1000,0.24,148746,289254,88773116,148746,0.24,51.42,0.17,0.17,62011651000,0.17,0.17,62011651000
+핑거스토리,417180,30,3375,2,595,21.40,16903021,875351,16816209,16903021,21.40,1931.00,100.52,100.52,56868120985,100.20,100.20,56868120985
diff --git a/top30/20250610/top30-tv-20250610-110002.csv b/top30/20250610/top30-tv-20250610-110002.csv
new file mode 100644
index 000000000000..36c1c16ee509
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59250,5,-550,-0.92,6076058,19609660,5919637922,6076058,-0.92,30.99,0.10,0.10,360923949000,0.10,0.10,360923949000
+링크솔루션,474650,2,30700,2,7700,33.48,9680839,0,5579032,9680839,33.48,0.00,173.52,173.52,324682506875,189.57,189.57,324682506875
+KODEX 레버리지,122630,3,20175,2,425,2.15,14552534,25410192,127300000,14552534,2.15,57.27,11.43,11.43,290282846668,11.30,11.30,290282846668
+KODEX 200선물인버스2X,252670,4,1647,5,-35,-2.08,159990428,311209184,735700000,159990428,-2.08,51.41,21.75,21.75,267029490785,22.04,22.04,267029490785
+카카오,035720,5,50300,5,-1100,-2.14,5218911,12784767,441711295,5218911,-2.14,40.82,1.18,1.18,266153636850,1.20,1.20,266153636850
+SK하이닉스,000660,6,231500,2,2500,1.09,1135623,3666084,728002365,1135623,1.09,30.98,0.16,0.16,261170170000,0.15,0.15,261170170000
+두산에너빌리티,034020,7,48000,2,500,1.05,4307621,12678443,640561146,4307621,1.05,33.98,0.67,0.67,206832680975,0.67,0.67,206832680975
+카카오페이,377300,8,56200,2,6700,13.54,3281820,2037710,134693503,3281820,13.54,161.05,2.44,2.44,183576728150,2.43,2.43,183576728150
+현대로템,064350,9,168400,2,15000,9.78,1068384,1073051,109142293,1068384,9.78,99.57,0.98,0.98,174484879100,0.95,0.95,174484879100
+KODEX 200,069500,10,38860,2,415,1.08,4308928,12580883,170050000,4308928,1.08,34.25,2.53,2.53,166489632514,2.52,2.52,166489632514
+한화에어로스페이스,012450,11,947000,2,67000,7.61,169594,284593,47296201,169594,7.61,59.59,0.36,0.36,155441578000,0.35,0.35,155441578000
+현대건설,000720,12,73300,2,5000,7.32,1830958,2144626,111355765,1830958,7.32,85.37,1.64,1.64,132472239650,1.62,1.62,132472239650
+태웅,044490,13,29550,2,1450,5.16,4228753,541833,20007381,4228753,5.16,780.45,21.14,21.14,129555854425,21.91,21.91,129555854425
+HD현대인프라코어,042670,14,10650,2,1270,13.54,11806249,1435748,192591032,11806249,13.54,822.31,6.13,6.13,125109427500,6.10,6.10,125109427500
+HD현대일렉트릭,267260,15,429500,2,29000,7.24,273419,278060,36047135,273419,7.24,98.33,0.76,0.76,114537080500,0.74,0.74,114537080500
+KODEX 코스닥150레버리지,233740,16,7810,2,160,2.09,14590842,28213974,261000000,14590842,2.09,51.71,5.59,5.59,113004114096,5.54,5.54,113004114096
+한화오션,042660,17,76700,2,1100,1.46,1454888,2388406,306413394,1454888,1.46,60.91,0.47,0.47,111787676250,0.48,0.48,111787676250
+코나아이,052400,18,68700,5,-6100,-8.16,1517348,3427613,14563291,1517348,-8.16,44.27,10.42,10.42,105397196400,10.53,10.53,105397196400
+로킷헬스케어,376900,19,17130,2,2830,19.79,6128244,598517,15417639,6128244,19.79,1023.90,39.75,39.75,104556401345,39.59,39.59,104556401345
+NAVER,035420,20,201250,2,2750,1.39,465824,1407038,158437008,465824,1.39,33.11,0.29,0.29,93071034050,0.29,0.29,93071034050
+현대차,005380,21,198200,2,400,0.20,456443,1665140,204757766,456443,0.20,27.41,0.22,0.22,90473395300,0.22,0.22,90473395300
+한화시스템,272210,22,45950,2,3150,7.36,1975195,2457045,188919389,1975195,7.36,80.39,1.05,1.05,87936187725,1.01,1.01,87936187725
+미스터블루,207760,23,1991,2,383,23.82,45058857,8505603,83079783,45058857,23.82,529.75,54.24,54.24,87314545831,52.79,52.79,87314545831
+대한전선,001440,24,15810,2,410,2.66,5391808,10437686,186447300,5391808,2.66,51.66,2.89,2.89,85962903425,2.92,2.92,85962903425
+삼성중공업,010140,25,17040,2,390,2.34,4905268,7235078,880000000,4905268,2.34,67.80,0.56,0.56,83196806845,0.55,0.55,83196806845
+카카오뱅크,323410,26,28650,5,-500,-1.72,2784044,8989144,476989437,2784044,-1.72,30.97,0.58,0.58,81111146600,0.59,0.59,81111146600
+KODEX 인버스,114800,27,3895,5,-40,-1.02,17763640,33935796,150500000,17763640,-1.02,52.34,11.80,11.80,69635422473,11.88,11.88,69635422473
+우듬지팜,403490,28,2310,2,270,13.24,29428856,15238515,45212464,29428856,13.24,193.12,65.09,65.09,67303985590,64.44,64.44,67303985590
+KB금융,105560,29,112800,2,2100,1.90,595870,2084938,381462103,595870,1.90,28.58,0.16,0.16,66853208300,0.16,0.16,66853208300
+HD현대중공업,329180,30,417500,5,-500,-0.12,156557,289254,88773116,156557,-0.12,54.12,0.18,0.18,65271593250,0.18,0.18,65271593250
diff --git a/top30/20250610/top30-tv-20250610-111001.csv b/top30/20250610/top30-tv-20250610-111001.csv
new file mode 100644
index 000000000000..ae99335051c9
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59250,5,-550,-0.92,6240705,19609660,5919637922,6240705,-0.92,31.82,0.11,0.11,370672606750,0.11,0.11,370672606750
+링크솔루션,474650,2,31150,2,8150,35.43,9882852,0,5579032,9882852,35.43,0.00,177.14,177.14,330924580325,190.42,190.42,330924580325
+KODEX 레버리지,122630,3,20140,2,390,1.97,14913273,25410192,127300000,14913273,1.97,58.69,11.72,11.72,297548817600,11.61,11.61,297548817600
+SK하이닉스,000660,4,231500,2,2500,1.09,1209311,3666084,728002365,1209311,1.09,32.99,0.17,0.17,278256574750,0.17,0.17,278256574750
+카카오,035720,5,50000,5,-1400,-2.72,5452480,12784767,441711295,5452480,-2.72,42.65,1.23,1.23,277843994900,1.26,1.26,277843994900
+KODEX 200선물인버스2X,252670,6,1651,5,-31,-1.84,165703473,311209184,735700000,165703473,-1.84,53.25,22.52,22.52,276457916462,22.76,22.76,276457916462
+두산에너빌리티,034020,7,48050,2,550,1.16,4390530,12678443,640561146,4390530,1.16,34.63,0.69,0.69,210813810000,0.68,0.68,210813810000
+카카오페이,377300,8,55800,2,6300,12.73,3378955,2037710,134693503,3378955,12.73,165.82,2.51,2.51,188990383300,2.51,2.51,188990383300
+현대로템,064350,9,167800,2,14400,9.39,1106659,1073051,109142293,1106659,9.39,103.13,1.01,1.01,180899709500,0.99,0.99,180899709500
+KODEX 200,069500,10,38825,2,380,0.99,4519610,12580883,170050000,4519610,0.99,35.92,2.66,2.66,174671425669,2.65,2.65,174671425669
+한화에어로스페이스,012450,11,944000,2,64000,7.27,179813,284593,47296201,179813,7.27,63.18,0.38,0.38,165083175000,0.37,0.37,165083175000
+현대건설,000720,12,73300,2,5000,7.32,1897718,2144626,111355765,1897718,7.32,88.49,1.70,1.70,137356604350,1.68,1.68,137356604350
+한화시스템,272210,13,47700,2,4900,11.45,2985760,2457045,188919389,2985760,11.45,121.52,1.58,1.58,135207999900,1.50,1.50,135207999900
+태웅,044490,14,29900,2,1800,6.41,4282433,541833,20007381,4282433,6.41,790.36,21.40,21.40,131149110550,21.92,21.92,131149110550
+HD현대인프라코어,042670,15,10790,2,1410,15.03,12072581,1435748,192591032,12072581,15.03,840.86,6.27,6.27,127963437780,6.16,6.16,127963437780
+한화오션,042660,16,77000,2,1400,1.85,1600892,2388406,306413394,1600892,1.85,67.03,0.52,0.52,123029210750,0.52,0.52,123029210750
+HD현대일렉트릭,267260,17,429000,2,28500,7.12,281438,278060,36047135,281438,7.12,101.21,0.78,0.78,117981400250,0.76,0.76,117981400250
+KODEX 코스닥150레버리지,233740,18,7785,2,135,1.76,15130847,28213974,261000000,15130847,1.76,53.63,5.80,5.80,117214700991,5.77,5.77,117214700991
+로킷헬스케어,376900,19,16670,2,2370,16.57,6392195,598517,15417639,6392195,16.57,1068.01,41.46,41.46,109006799715,42.41,42.41,109006799715
+코나아이,052400,20,68800,5,-6000,-8.02,1561370,3427613,14563291,1561370,-8.02,45.55,10.72,10.72,108410180650,10.82,10.82,108410180650
+NAVER,035420,21,200500,2,2000,1.01,491878,1407038,158437008,491878,1.01,34.96,0.31,0.31,98292996900,0.31,0.31,98292996900
+미스터블루,207760,22,1964,2,356,22.14,48514253,8505603,83079783,48514253,22.14,570.38,58.39,58.39,94141206970,57.70,57.70,94141206970
+현대차,005380,23,198200,2,400,0.20,465290,1665140,204757766,465290,0.20,27.94,0.23,0.23,92226543450,0.23,0.23,92226543450
+대한전선,001440,24,15590,2,190,1.23,5591098,10437686,186447300,5591098,1.23,53.57,3.00,3.00,89086418980,3.06,3.06,89086418980
+우듬지팜,403490,25,2440,2,400,19.61,38159319,15238515,45212464,38159319,19.61,250.41,84.40,84.40,88155595869,79.91,79.91,88155595869
+삼성중공업,010140,26,17010,2,360,2.16,5148739,7235078,880000000,5148739,2.16,71.16,0.59,0.59,87342475330,0.58,0.58,87342475330
+카카오뱅크,323410,27,28550,5,-600,-2.06,2901157,8989144,476989437,2901157,-2.06,32.27,0.61,0.61,84450882925,0.62,0.62,84450882925
+KODEX 인버스,114800,28,3900,5,-35,-0.89,18391932,33935796,150500000,18391932,-0.89,54.20,12.22,12.22,72085557948,12.28,12.28,72085557948
+HD현대중공업,329180,29,418000,3,0,0.00,165601,289254,88773116,165601,0.00,57.25,0.19,0.19,69058831000,0.19,0.19,69058831000
+KB금융,105560,30,112900,2,2200,1.99,614673,2084938,381462103,614673,1.99,29.48,0.16,0.16,68974049250,0.16,0.16,68974049250
diff --git a/top30/20250610/top30-tv-20250610-112002.csv b/top30/20250610/top30-tv-20250610-112002.csv
new file mode 100644
index 000000000000..ce3347dc0373
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59300,5,-500,-0.84,6334213,19609660,5919637922,6334213,-0.84,32.30,0.11,0.11,376210424750,0.11,0.11,376210424750
+링크솔루션,474650,2,31200,2,8200,35.65,10008353,0,5579032,10008353,35.65,0.00,179.39,179.39,334853702900,192.37,192.37,334853702900
+KODEX 레버리지,122630,3,20175,2,425,2.15,15506725,25410192,127300000,15506725,2.15,61.03,12.18,12.18,309526585050,12.05,12.05,309526585050
+KODEX 200선물인버스2X,252670,4,1647,5,-35,-2.08,174260321,311209184,735700000,174260321,-2.08,55.99,23.69,23.69,290545619804,23.98,23.98,290545619804
+SK하이닉스,000660,5,231500,2,2500,1.09,1257765,3666084,728002365,1257765,1.09,34.31,0.17,0.17,289490483000,0.17,0.17,289490483000
+카카오,035720,6,50100,5,-1300,-2.53,5567036,12784767,441711295,5567036,-2.53,43.54,1.26,1.26,283587274400,1.28,1.28,283587274400
+두산에너빌리티,034020,7,47950,2,450,0.95,4468607,12678443,640561146,4468607,0.95,35.25,0.70,0.70,214565857425,0.70,0.70,214565857425
+카카오페이,377300,8,55500,2,6000,12.12,3416073,2037710,134693503,3416073,12.12,167.64,2.54,2.54,191063696350,2.56,2.56,191063696350
+한화시스템,272210,9,48700,2,5900,13.79,4044423,2457045,188919389,4044423,13.79,164.61,2.14,2.14,186268406375,2.02,2.02,186268406375
+KODEX 200,069500,10,38865,2,420,1.09,4816439,12580883,170050000,4816439,1.09,38.28,2.83,2.83,186207083148,2.82,2.82,186207083148
+현대로템,064350,11,168000,2,14600,9.52,1137453,1073051,109142293,1137453,9.52,106.00,1.04,1.04,186068277100,1.01,1.01,186068277100
+한화에어로스페이스,012450,12,944000,2,64000,7.27,187250,284593,47296201,187250,7.27,65.80,0.40,0.40,172098584000,0.39,0.39,172098584000
+현대건설,000720,13,73000,2,4700,6.88,1930918,2144626,111355765,1930918,6.88,90.04,1.73,1.73,139787450600,1.72,1.72,139787450600
+한화오션,042660,14,77500,2,1900,2.51,1782516,2388406,306413394,1782516,2.51,74.63,0.58,0.58,137073484800,0.58,0.58,137073484800
+태웅,044490,15,29500,2,1400,4.98,4312918,541833,20007381,4312918,4.98,795.99,21.56,21.56,132054224375,22.37,22.37,132054224375
+HD현대인프라코어,042670,16,10800,2,1420,15.14,12313973,1435748,192591032,12313973,15.14,857.67,6.39,6.39,130560023910,6.28,6.28,130560023910
+HD현대일렉트릭,267260,17,429000,2,28500,7.12,289963,278060,36047135,289963,7.12,104.28,0.80,0.80,121638375500,0.79,0.79,121638375500
+KODEX 코스닥150레버리지,233740,18,7770,2,120,1.57,15494491,28213974,261000000,15494491,1.57,54.92,5.94,5.94,120043661145,5.92,5.92,120043661145
+로킷헬스케어,376900,19,16650,2,2350,16.43,6512804,598517,15417639,6512804,16.43,1088.16,42.24,42.24,111018240265,43.25,43.25,111018240265
+코나아이,052400,20,68300,5,-6500,-8.69,1590891,3427613,14563291,1590891,-8.69,46.41,10.92,10.92,110433255000,11.10,11.10,110433255000
+NAVER,035420,21,199850,2,1350,0.68,502780,1407038,158437008,502780,0.68,35.73,0.32,0.32,100473867850,0.32,0.32,100473867850
+미스터블루,207760,22,1971,2,363,22.57,50285752,8505603,83079783,50285752,22.57,591.21,60.53,60.53,97633662362,59.62,59.62,97633662362
+우듬지팜,403490,23,2350,2,310,15.20,42115129,15238515,45212464,42115129,15.20,276.37,93.15,93.15,97613624558,91.87,91.87,97613624558
+현대차,005380,24,198200,2,400,0.20,473603,1665140,204757766,473603,0.20,28.44,0.23,0.23,93874244250,0.23,0.23,93874244250
+삼성중공업,010140,25,17090,2,440,2.64,5468604,7235078,880000000,5468604,2.64,75.58,0.62,0.62,92799097050,0.62,0.62,92799097050
+대한전선,001440,26,15610,2,210,1.36,5681773,10437686,186447300,5681773,1.36,54.44,3.05,3.05,90503270425,3.11,3.11,90503270425
+카카오뱅크,323410,27,28500,5,-650,-2.23,2962130,8989144,476989437,2962130,-2.23,32.95,0.62,0.62,86200167200,0.63,0.63,86200167200
+KB금융,105560,28,113500,2,2800,2.53,660817,2084938,381462103,660817,2.53,31.69,0.17,0.17,74204276500,0.17,0.17,74204276500
+KODEX 인버스,114800,29,3895,5,-40,-1.02,18833789,33935796,150500000,18833789,-1.02,55.50,12.51,12.51,73806589476,12.59,12.59,73806589476
+HD현대중공업,329180,30,420500,2,2500,0.60,174401,289254,88773116,174401,0.60,60.29,0.20,0.20,72744905250,0.19,0.19,72744905250
diff --git a/top30/20250610/top30-tv-20250610-113002.csv b/top30/20250610/top30-tv-20250610-113002.csv
new file mode 100644
index 000000000000..1eb97e10c941
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59250,5,-550,-0.92,6497569,19609660,5919637922,6497569,-0.92,33.13,0.11,0.11,385887447400,0.11,0.11,385887447400
+링크솔루션,474650,2,30700,2,7700,33.48,10128779,0,5579032,10128779,33.48,0.00,181.55,181.55,338563886525,197.67,197.67,338563886525
+KODEX 레버리지,122630,3,20160,2,410,2.08,15716806,25410192,127300000,15716806,2.08,61.85,12.35,12.35,313765180469,12.23,12.23,313765180469
+SK하이닉스,000660,4,231000,2,2000,0.87,1312259,3666084,728002365,1312259,0.87,35.79,0.18,0.18,302087100250,0.18,0.18,302087100250
+KODEX 200선물인버스2X,252670,5,1648,5,-34,-2.02,178839924,311209184,735700000,178839924,-2.02,57.47,24.31,24.31,298090317646,24.59,24.59,298090317646
+카카오,035720,6,50000,5,-1400,-2.72,5634672,12784767,441711295,5634672,-2.72,44.07,1.28,1.28,286974555700,1.30,1.30,286974555700
+한화시스템,272210,7,48750,2,5950,13.90,4757564,2457045,188919389,4757564,13.90,193.63,2.52,2.52,220924083925,2.40,2.40,220924083925
+두산에너빌리티,034020,8,47950,2,450,0.95,4554991,12678443,640561146,4554991,0.95,35.93,0.71,0.71,218708864900,0.71,0.71,218708864900
+현대로템,064350,9,168800,2,15400,10.04,1187252,1073051,109142293,1187252,10.04,110.64,1.09,1.09,194462037350,1.06,1.06,194462037350
+KODEX 200,069500,10,38855,2,410,1.07,5009243,12580883,170050000,5009243,1.07,39.82,2.95,2.95,193700816546,2.93,2.93,193700816546
+카카오페이,377300,11,56100,2,6600,13.33,3461644,2037710,134693503,3461644,13.33,169.88,2.57,2.57,193612896850,2.56,2.56,193612896850
+한화에어로스페이스,012450,12,946000,2,66000,7.50,198689,284593,47296201,198689,7.50,69.82,0.42,0.42,182926274000,0.41,0.41,182926274000
+한화오션,042660,13,77300,2,1700,2.25,1859847,2388406,306413394,1859847,2.25,77.87,0.61,0.61,143054596850,0.60,0.60,143054596850
+현대건설,000720,14,72900,2,4600,6.73,1967871,2144626,111355765,1967871,6.73,91.76,1.77,1.77,142479683650,1.76,1.76,142479683650
+태웅,044490,15,29850,2,1750,6.23,4341258,541833,20007381,4341258,6.23,801.22,21.70,21.70,132895205425,22.25,22.25,132895205425
+HD현대인프라코어,042670,16,10840,2,1460,15.57,12513828,1435748,192591032,12513828,15.57,871.59,6.50,6.50,132715930805,6.36,6.36,132715930805
+HD현대일렉트릭,267260,17,429500,2,29000,7.24,296183,278060,36047135,296183,7.24,106.52,0.82,0.82,124309309250,0.80,0.80,124309309250
+KODEX 코스닥150레버리지,233740,18,7750,2,100,1.31,16016628,28213974,261000000,16016628,1.31,56.77,6.14,6.14,124094257773,6.13,6.13,124094257773
+로킷헬스케어,376900,19,16480,2,2180,15.24,6652065,598517,15417639,6652065,15.24,1111.42,43.15,43.15,113320737990,44.60,44.60,113320737990
+코나아이,052400,20,68600,5,-6200,-8.29,1607971,3427613,14563291,1607971,-8.29,46.91,11.04,11.04,111603481550,11.17,11.17,111603481550
+우듬지팜,403490,21,2345,2,305,14.95,45176858,15238515,45212464,45176858,14.95,296.46,99.92,99.92,104857006435,98.90,98.90,104857006435
+NAVER,035420,22,200750,2,2250,1.13,517591,1407038,158437008,517591,1.13,36.79,0.33,0.33,103438559300,0.33,0.33,103438559300
+미스터블루,207760,23,1958,2,350,21.77,51584958,8505603,83079783,51584958,21.77,606.48,62.09,62.09,100179213232,61.58,61.58,100179213232
+현대차,005380,24,198000,2,200,0.10,482889,1665140,204757766,482889,0.10,29.00,0.24,0.24,95713860750,0.24,0.24,95713860750
+삼성중공업,010140,25,17090,2,440,2.64,5625329,7235078,880000000,5625329,2.64,77.75,0.64,0.64,95476248210,0.63,0.63,95476248210
+대한전선,001440,26,15570,2,170,1.10,5770394,10437686,186447300,5770394,1.10,55.28,3.09,3.09,91884740195,3.17,3.17,91884740195
+카카오뱅크,323410,27,28650,5,-500,-1.72,3006040,8989144,476989437,3006040,-1.72,33.44,0.63,0.63,87456090625,0.64,0.64,87456090625
+KB금융,105560,28,114000,2,3300,2.98,687183,2084938,381462103,687183,2.98,32.96,0.18,0.18,77205017800,0.18,0.18,77205017800
+KODEX 인버스,114800,29,3895,5,-40,-1.02,19630038,33935796,150500000,19630038,-1.02,57.84,13.04,13.04,76907923398,13.12,13.12,76907923398
+HD현대중공업,329180,30,419500,2,1500,0.36,179627,289254,88773116,179627,0.36,62.10,0.20,0.20,74939356250,0.20,0.20,74939356250
diff --git a/top30/20250610/top30-tv-20250610-114002.csv b/top30/20250610/top30-tv-20250610-114002.csv
new file mode 100644
index 000000000000..b21877386918
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59250,5,-550,-0.92,6624451,19609660,5919637922,6624451,-0.92,33.78,0.11,0.11,393400950700,0.11,0.11,393400950700
+링크솔루션,474650,2,31050,2,8050,35.00,10211388,0,5579032,10211388,35.00,0.00,183.03,183.03,341121842075,196.92,196.92,341121842075
+KODEX 레버리지,122630,3,20170,2,420,2.13,15868867,25410192,127300000,15868867,2.13,62.45,12.47,12.47,316832140574,12.34,12.34,316832140574
+SK하이닉스,000660,4,231500,2,2500,1.09,1333070,3666084,728002365,1333070,1.09,36.36,0.18,0.18,306894553250,0.18,0.18,306894553250
+KODEX 200선물인버스2X,252670,5,1648,5,-34,-2.02,181597996,311209184,735700000,181597996,-2.02,58.35,24.68,24.68,302636426205,24.96,24.96,302636426205
+카카오,035720,6,50300,5,-1100,-2.14,5730261,12784767,441711295,5730261,-2.14,44.82,1.30,1.30,291773040500,1.31,1.31,291773040500
+한화시스템,272210,7,49200,2,6400,14.95,5431838,2457045,188919389,5431838,14.95,221.07,2.88,2.88,253993740100,2.73,2.73,253993740100
+두산에너빌리티,034020,8,48000,2,500,1.05,4609338,12678443,640561146,4609338,1.05,36.36,0.72,0.72,221317834350,0.72,0.72,221317834350
+현대로템,064350,9,167200,2,13800,9.00,1229366,1073051,109142293,1229366,9.00,114.57,1.13,1.13,201528042550,1.10,1.10,201528042550
+KODEX 200,069500,10,38860,2,415,1.08,5176411,12580883,170050000,5176411,1.08,41.15,3.04,3.04,200197061641,3.03,3.03,200197061641
+카카오페이,377300,11,56900,2,7400,14.95,3538263,2037710,134693503,3538263,14.95,173.64,2.63,2.63,197949903550,2.58,2.58,197949903550
+한화에어로스페이스,012450,12,947000,2,67000,7.61,203174,284593,47296201,203174,7.61,71.39,0.43,0.43,187174491000,0.42,0.42,187174491000
+한화오션,042660,13,77800,2,2200,2.91,2092120,2388406,306413394,2092120,2.91,87.59,0.68,0.68,161105059450,0.68,0.68,161105059450
+현대건설,000720,14,72800,2,4500,6.59,2010678,2144626,111355765,2010678,6.59,93.75,1.81,1.81,145593833400,1.80,1.80,145593833400
+HD현대인프라코어,042670,15,10790,2,1410,15.03,12678137,1435748,192591032,12678137,15.03,883.03,6.58,6.58,134492540020,6.47,6.47,134492540020
+태웅,044490,16,29700,2,1600,5.69,4380482,541833,20007381,4380482,5.69,808.46,21.89,21.89,134070365500,22.56,22.56,134070365500
+KODEX 코스닥150레버리지,233740,17,7750,2,100,1.31,16456233,28213974,261000000,16456233,1.31,58.33,6.31,6.31,127499261416,6.30,6.30,127499261416
+HD현대일렉트릭,267260,18,428500,2,28000,6.99,301460,278060,36047135,301460,6.99,108.42,0.84,0.84,126574250500,0.82,0.82,126574250500
+코나아이,052400,19,68100,5,-6700,-8.96,1677539,3427613,14563291,1677539,-8.96,48.94,11.52,11.52,116336060800,11.73,11.73,116336060800
+로킷헬스케어,376900,20,16430,2,2130,14.90,6737929,598517,15417639,6737929,14.90,1125.77,43.70,43.70,114732869095,45.29,45.29,114732869095
+우듬지팜,403490,21,2380,2,340,16.67,46993178,15238515,45212464,46993178,16.67,308.38,103.94,103.94,109129405358,101.42,101.42,109129405358
+NAVER,035420,22,200000,2,1500,0.76,526926,1407038,158437008,526926,0.76,37.45,0.33,0.33,105310358550,0.33,0.33,105310358550
+삼성중공업,010140,23,17190,2,540,3.24,6149797,7235078,880000000,6149797,3.24,85.00,0.70,0.70,104460129615,0.69,0.69,104460129615
+미스터블루,207760,24,1961,2,353,21.95,52903804,8505603,83079783,52903804,21.95,621.99,63.68,63.68,102753508564,63.07,63.07,102753508564
+현대차,005380,25,198000,2,200,0.10,493688,1665140,204757766,493688,0.10,29.65,0.24,0.24,97852677350,0.24,0.24,97852677350
+대한전선,001440,26,15480,2,80,0.52,5965465,10437686,186447300,5965465,0.52,57.15,3.20,3.20,94911058350,3.29,3.29,94911058350
+카카오뱅크,323410,27,28800,5,-350,-1.20,3048137,8989144,476989437,3048137,-1.20,33.91,0.64,0.64,88667526125,0.65,0.65,88667526125
+한국전력,015760,28,29050,5,-1500,-4.91,2795622,5069114,641964077,2795622,-4.91,55.15,0.44,0.44,83589485850,0.45,0.45,83589485850
+KB금융,105560,29,114000,2,3300,2.98,729061,2084938,381462103,729061,2.98,34.97,0.19,0.19,81979954850,0.19,0.19,81979954850
+KODEX 인버스,114800,30,3895,5,-40,-1.02,19876208,33935796,150500000,19876208,-1.02,58.57,13.21,13.21,77866826244,13.28,13.28,77866826244
diff --git a/top30/20250610/top30-tv-20250610-115002.csv b/top30/20250610/top30-tv-20250610-115002.csv
new file mode 100644
index 000000000000..244797b0e74b
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,5,-700,-1.17,7036746,19609660,5919637922,7036746,-1.17,35.88,0.12,0.12,417793993550,0.12,0.12,417793993550
+링크솔루션,474650,2,30800,2,7800,33.91,10334224,0,5579032,10334224,33.91,0.00,185.23,185.23,344950679175,200.75,200.75,344950679175
+KODEX 레버리지,122630,3,20125,2,375,1.90,16145440,25410192,127300000,16145440,1.90,63.54,12.68,12.68,322402358466,12.58,12.58,322402358466
+SK하이닉스,000660,4,231500,2,2500,1.09,1356157,3666084,728002365,1356157,1.09,36.99,0.19,0.19,312234373750,0.19,0.19,312234373750
+KODEX 200선물인버스2X,252670,5,1652,5,-30,-1.78,184687257,311209184,735700000,184687257,-1.78,59.35,25.10,25.10,307735168056,25.32,25.32,307735168056
+카카오,035720,6,50100,5,-1300,-2.53,5800434,12784767,441711295,5800434,-2.53,45.37,1.31,1.31,295290691850,1.33,1.33,295290691850
+한화시스템,272210,7,48450,2,5650,13.20,5871407,2457045,188919389,5871407,13.20,238.96,3.11,3.11,275353722350,3.01,3.01,275353722350
+두산에너빌리티,034020,8,47825,2,325,0.68,4730768,12678443,640561146,4730768,0.68,37.31,0.74,0.74,227134591525,0.74,0.74,227134591525
+KODEX 200,069500,9,38815,2,370,0.96,5370106,12580883,170050000,5370106,0.96,42.68,3.16,3.16,207719628080,3.15,3.15,207719628080
+현대로템,064350,10,168200,2,14800,9.65,1261739,1073051,109142293,1261739,9.65,117.58,1.16,1.16,206961543400,1.13,1.13,206961543400
+카카오페이,377300,11,56300,2,6800,13.74,3575699,2037710,134693503,3575699,13.74,175.48,2.65,2.65,200068820550,2.64,2.64,200068820550
+한화에어로스페이스,012450,12,944000,2,64000,7.27,207669,284593,47296201,207669,7.27,72.97,0.44,0.44,191425540000,0.43,0.43,191425540000
+한화오션,042660,13,78200,2,2600,3.44,2446847,2388406,306413394,2446847,3.44,102.45,0.80,0.80,188849098350,0.79,0.79,188849098350
+현대건설,000720,14,72500,2,4200,6.15,2050185,2144626,111355765,2050185,6.15,95.60,1.84,1.84,148468307700,1.84,1.84,148468307700
+HD현대인프라코어,042670,15,10820,2,1440,15.35,12834204,1435748,192591032,12834204,15.35,893.90,6.66,6.66,136172662410,6.53,6.53,136172662410
+태웅,044490,16,29700,2,1600,5.69,4393953,541833,20007381,4393953,5.69,810.94,21.96,21.96,134471844150,22.63,22.63,134471844150
+HD현대일렉트릭,267260,17,429000,2,28500,7.12,308994,278060,36047135,308994,7.12,111.12,0.86,0.86,129807909000,0.84,0.84,129807909000
+KODEX 코스닥150레버리지,233740,18,7765,2,115,1.50,16704385,28213974,261000000,16704385,1.50,59.21,6.40,6.40,129423932814,6.39,6.39,129423932814
+우듬지팜,403490,19,2425,2,385,18.87,50766547,15238515,45212464,50766547,18.87,333.15,112.28,112.28,118193988765,107.80,107.80,118193988765
+코나아이,052400,20,68500,5,-6300,-8.42,1693301,3427613,14563291,1693301,-8.42,49.40,11.63,11.63,117413334650,11.77,11.77,117413334650
+로킷헬스케어,376900,21,16290,2,1990,13.92,6857601,598517,15417639,6857601,13.92,1145.77,44.48,44.48,116684492880,46.46,46.46,116684492880
+삼성중공업,010140,22,17195,2,545,3.27,6479308,7235078,880000000,6479308,3.27,89.55,0.74,0.74,110112619955,0.73,0.73,110112619955
+NAVER,035420,23,199800,2,1300,0.65,539315,1407038,158437008,539315,0.65,38.33,0.34,0.34,107788144250,0.34,0.34,107788144250
+미스터블루,207760,24,1961,2,353,21.95,53617133,8505603,83079783,53617133,21.95,630.37,64.54,64.54,104151693445,63.93,63.93,104151693445
+현대차,005380,25,198000,2,200,0.10,500203,1665140,204757766,500203,0.10,30.04,0.24,0.24,99142556900,0.24,0.24,99142556900
+대한전선,001440,26,15510,2,110,0.71,6051621,10437686,186447300,6051621,0.71,57.98,3.25,3.25,96245688960,3.33,3.33,96245688960
+한국전력,015760,27,28950,5,-1600,-5.24,3112221,5069114,641964077,3112221,-5.24,61.40,0.48,0.48,92748903350,0.50,0.50,92748903350
+카카오뱅크,323410,28,28700,5,-450,-1.54,3075210,8989144,476989437,3075210,-1.54,34.21,0.64,0.64,89445869250,0.65,0.65,89445869250
+KB금융,105560,29,114500,2,3800,3.43,764976,2084938,381462103,764976,3.43,36.69,0.20,0.20,86086928650,0.20,0.20,86086928650
+KODEX 인버스,114800,30,3900,5,-35,-0.89,21019698,33935796,150500000,21019698,-0.89,61.94,13.97,13.97,82328214541,14.03,14.03,82328214541
diff --git a/top30/20250610/top30-tv-20250610-120002.csv b/top30/20250610/top30-tv-20250610-120002.csv
new file mode 100644
index 000000000000..59a79555099f
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59000,5,-800,-1.34,7367485,19609660,5919637922,7367485,-1.34,37.57,0.12,0.12,437327409950,0.13,0.13,437327409950
+링크솔루션,474650,2,31650,2,8650,37.61,10503426,0,5579032,10503426,37.61,0.00,188.27,188.27,350235399025,198.35,198.35,350235399025
+KODEX 레버리지,122630,3,20085,2,335,1.70,16477242,25410192,127300000,16477242,1.70,64.85,12.94,12.94,329066101709,12.87,12.87,329066101709
+SK하이닉스,000660,4,230250,2,1250,0.55,1413029,3666084,728002365,1413029,0.55,38.54,0.19,0.19,325345198750,0.19,0.19,325345198750
+KODEX 200선물인버스2X,252670,5,1656,5,-26,-1.55,191838153,311209184,735700000,191838153,-1.55,61.64,26.08,26.08,319572692072,26.23,26.23,319572692072
+카카오,035720,6,49700,5,-1700,-3.31,6113209,12784767,441711295,6113209,-3.31,47.82,1.38,1.38,310870965075,1.42,1.42,310870965075
+한화시스템,272210,7,48900,2,6100,14.25,6172953,2457045,188919389,6172953,14.25,251.23,3.27,3.27,290056594975,3.14,3.14,290056594975
+두산에너빌리티,034020,8,47800,2,300,0.63,4939515,12678443,640561146,4939515,0.63,38.96,0.77,0.77,237090190775,0.77,0.77,237090190775
+KODEX 200,069500,9,38775,2,330,0.86,5618335,12580883,170050000,5618335,0.86,44.66,3.30,3.30,217344663116,3.30,3.30,217344663116
+한화오션,042660,10,78900,2,3300,4.37,2802559,2388406,306413394,2802559,4.37,117.34,0.91,0.91,216910078550,0.90,0.90,216910078550
+현대로템,064350,11,168700,2,15300,9.97,1278511,1073051,109142293,1278511,9.97,119.15,1.17,1.17,209784958950,1.14,1.14,209784958950
+카카오페이,377300,12,55600,2,6100,12.32,3618358,2037710,134693503,3618358,12.32,177.57,2.69,2.69,202457359100,2.70,2.70,202457359100
+한화에어로스페이스,012450,13,945000,2,65000,7.39,213589,284593,47296201,213589,7.39,75.05,0.45,0.45,197020156000,0.44,0.44,197020156000
+현대건설,000720,14,72700,2,4400,6.44,2096694,2144626,111355765,2096694,6.44,97.77,1.88,1.88,151836838050,1.88,1.88,151836838050
+HD현대인프라코어,042670,15,10920,2,1540,16.42,13143825,1435748,192591032,13143825,16.42,915.47,6.82,6.82,139540738455,6.64,6.64,139540738455
+태웅,044490,16,29100,2,1000,3.56,4462180,541833,20007381,4462180,3.56,823.53,22.30,22.30,136469360100,23.44,23.44,136469360100
+우듬지팜,403490,17,2365,2,325,15.93,57524501,15238515,45212464,57524501,15.93,377.49,127.23,127.23,134594712908,125.87,125.87,134594712908
+KODEX 코스닥150레버리지,233740,18,7740,2,90,1.18,17118346,28213974,261000000,17118346,1.18,60.67,6.56,6.56,132629211031,6.57,6.57,132629211031
+HD현대일렉트릭,267260,19,429000,2,28500,7.12,313125,278060,36047135,313125,7.12,112.61,0.87,0.87,131580174750,0.85,0.85,131580174750
+코나아이,052400,20,67800,5,-7000,-9.36,1716588,3427613,14563291,1716588,-9.36,50.08,11.79,11.79,118997402350,12.05,12.05,118997402350
+로킷헬스케어,376900,21,16350,2,2050,14.34,6929229,598517,15417639,6929229,14.34,1157.73,44.94,44.94,117859258080,46.76,46.76,117859258080
+삼성중공업,010140,22,17230,2,580,3.48,6918854,7235078,880000000,6918854,3.48,95.63,0.79,0.79,117667632420,0.78,0.78,117667632420
+NAVER,035420,23,199500,2,1000,0.50,554745,1407038,158437008,554745,0.50,39.43,0.35,0.35,110870204200,0.35,0.35,110870204200
+미스터블루,207760,24,1959,2,351,21.83,53962542,8505603,83079783,53962542,21.83,634.44,64.95,64.95,104829163623,64.41,64.41,104829163623
+현대차,005380,25,197800,3,0,0.00,507811,1665140,204757766,507811,0.00,30.50,0.25,0.25,100647906100,0.25,0.25,100647906100
+한국전력,015760,26,28950,5,-1600,-5.24,3333305,5069114,641964077,3333305,-5.24,65.76,0.52,0.52,99129363650,0.53,0.53,99129363650
+대한전선,001440,27,15480,2,80,0.52,6172356,10437686,186447300,6172356,0.52,59.14,3.31,3.31,98113254110,3.40,3.40,98113254110
+카카오뱅크,323410,28,28350,5,-800,-2.74,3183701,8989144,476989437,3183701,-2.74,35.42,0.67,0.67,92526947475,0.68,0.68,92526947475
+KB금융,105560,29,114400,2,3700,3.34,808905,2084938,381462103,808905,3.34,38.80,0.21,0.21,91109799200,0.21,0.21,91109799200
+KODEX 인버스,114800,30,3900,5,-35,-0.89,22034422,33935796,150500000,22034422,-0.89,64.93,14.64,14.64,86290682816,14.70,14.70,86290682816
diff --git a/top30/20250610/top30-tv-20250610-121001.csv b/top30/20250610/top30-tv-20250610-121001.csv
new file mode 100644
index 000000000000..276725535d81
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59000,5,-800,-1.34,7808943,19609660,5919637922,7808943,-1.34,39.82,0.13,0.13,463372636350,0.13,0.13,463372636350
+링크솔루션,474650,2,31300,2,8300,36.09,10678191,0,5579032,10678191,36.09,0.00,191.40,191.40,355741276800,203.72,203.72,355741276800
+KODEX 레버리지,122630,3,20050,2,300,1.52,16701350,25410192,127300000,16701350,1.52,65.73,13.12,13.12,333562141435,13.07,13.07,333562141435
+SK하이닉스,000660,4,230500,2,1500,0.66,1433604,3666084,728002365,1433604,0.66,39.10,0.20,0.20,330082455750,0.20,0.20,330082455750
+KODEX 200선물인버스2X,252670,5,1658,5,-24,-1.43,196123249,311209184,735700000,196123249,-1.43,63.02,26.66,26.66,326671613340,26.78,26.78,326671613340
+카카오,035720,6,49700,5,-1700,-3.31,6200030,12784767,441711295,6200030,-3.31,48.50,1.40,1.40,315189931900,1.44,1.44,315189931900
+한화시스템,272210,7,48600,2,5800,13.55,6388695,2457045,188919389,6388695,13.55,260.02,3.38,3.38,300577016400,3.27,3.27,300577016400
+두산에너빌리티,034020,8,47550,2,50,0.11,5221573,12678443,640561146,5221573,0.11,41.18,0.82,0.82,250506801250,0.82,0.82,250506801250
+한화오션,042660,9,78500,2,2900,3.84,2914274,2388406,306413394,2914274,3.84,122.02,0.95,0.95,225679579500,0.94,0.94,225679579500
+KODEX 200,069500,10,38740,2,295,0.77,5814594,12580883,170050000,5814594,0.77,46.22,3.42,3.42,224951888974,3.41,3.41,224951888974
+현대로템,064350,11,168100,2,14700,9.58,1293541,1073051,109142293,1293541,9.58,120.55,1.19,1.19,212313555650,1.16,1.16,212313555650
+카카오페이,377300,12,55800,2,6300,12.73,3656423,2037710,134693503,3656423,12.73,179.44,2.71,2.71,204584004700,2.72,2.72,204584004700
+한화에어로스페이스,012450,13,939000,2,59000,6.70,220454,284593,47296201,220454,6.70,77.46,0.47,0.47,203465050000,0.46,0.46,203465050000
+현대건설,000720,14,73200,2,4900,7.17,2128383,2144626,111355765,2128383,7.17,99.24,1.91,1.91,154149267100,1.89,1.89,154149267100
+HD현대인프라코어,042670,15,10930,2,1550,16.52,13414445,1435748,192591032,13414445,16.52,934.32,6.97,6.97,142504395665,6.77,6.77,142504395665
+우듬지팜,403490,16,2355,2,315,15.44,60360369,15238515,45212464,60360369,15.44,396.10,133.50,133.50,141248275826,132.66,132.66,141248275826
+태웅,044490,17,29250,2,1150,4.09,4481991,541833,20007381,4481991,4.09,827.19,22.40,22.40,137047987175,23.42,23.42,137047987175
+KODEX 코스닥150레버리지,233740,18,7735,2,85,1.11,17476206,28213974,261000000,17476206,1.11,61.94,6.70,6.70,135393928204,6.71,6.71,135393928204
+HD현대일렉트릭,267260,19,429500,2,29000,7.24,317163,278060,36047135,317163,7.24,114.06,0.88,0.88,133315014750,0.86,0.86,133315014750
+삼성중공업,010140,20,17140,2,490,2.94,7104967,7235078,880000000,7104967,2.94,98.20,0.81,0.81,120864162040,0.80,0.80,120864162040
+코나아이,052400,21,68400,5,-6400,-8.56,1737027,3427613,14563291,1737027,-8.56,50.68,11.93,11.93,120389644550,12.09,12.09,120389644550
+로킷헬스케어,376900,22,16320,2,2020,14.13,6965770,598517,15417639,6965770,14.13,1163.84,45.18,45.18,118457947145,47.08,47.08,118457947145
+NAVER,035420,23,199500,2,1000,0.50,563318,1407038,158437008,563318,0.50,40.04,0.36,0.36,112580860250,0.36,0.36,112580860250
+미스터블루,207760,24,1946,2,338,21.02,54967030,8505603,83079783,54967030,21.02,646.24,66.16,66.16,106779372825,66.05,66.05,106779372825
+한국전력,015760,25,28900,5,-1650,-5.40,3546049,5069114,641964077,3546049,-5.40,69.95,0.55,0.55,105286274075,0.57,0.57,105286274075
+현대차,005380,26,197850,2,50,0.03,513578,1665140,204757766,513578,0.03,30.84,0.25,0.25,101788826150,0.25,0.25,101788826150
+대한전선,001440,27,15570,2,170,1.10,6228501,10437686,186447300,6228501,1.10,59.67,3.34,3.34,98983882940,3.41,3.41,98983882940
+카카오뱅크,323410,28,28400,5,-750,-2.57,3212730,8989144,476989437,3212730,-2.57,35.74,0.67,0.67,93351972700,0.69,0.69,93351972700
+KB금융,105560,29,114300,2,3600,3.25,828333,2084938,381462103,828333,3.25,39.73,0.22,0.22,93331672300,0.21,0.21,93331672300
+KODEX 인버스,114800,30,3907,5,-28,-0.71,22228461,33935796,150500000,22228461,-0.71,65.50,14.77,14.77,87048424786,14.80,14.80,87048424786
diff --git a/top30/20250610/top30-tv-20250610-122001.csv b/top30/20250610/top30-tv-20250610-122001.csv
new file mode 100644
index 000000000000..e2482a8a3bf6
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58950,5,-850,-1.42,8494265,19609660,5919637922,8494265,-1.42,43.32,0.14,0.14,503738803400,0.14,0.14,503738803400
+링크솔루션,474650,2,30650,2,7650,33.26,10814629,0,5579032,10814629,33.26,0.00,193.84,193.84,359963644250,210.51,210.51,359963644250
+SK하이닉스,000660,3,229750,2,750,0.33,1479773,3666084,728002365,1479773,0.33,40.36,0.20,0.20,340699002250,0.20,0.20,340699002250
+KODEX 레버리지,122630,4,20060,2,310,1.57,17013583,25410192,127300000,17013583,1.57,66.96,13.36,13.36,339819339526,13.31,13.31,339819339526
+KODEX 200선물인버스2X,252670,5,1657,5,-25,-1.49,200960328,311209184,735700000,200960328,-1.49,64.57,27.32,27.32,334696761013,27.46,27.46,334696761013
+카카오,035720,6,49625,5,-1775,-3.45,6274992,12784767,441711295,6274992,-3.45,49.08,1.42,1.42,318915276850,1.45,1.45,318915276850
+한화시스템,272210,7,48625,2,5825,13.61,6563184,2457045,188919389,6563184,13.61,267.12,3.47,3.47,309035643500,3.36,3.36,309035643500
+두산에너빌리티,034020,8,47600,2,100,0.21,5534882,12678443,640561146,5534882,0.21,43.66,0.86,0.86,265377651375,0.87,0.87,265377651375
+KODEX 200,069500,9,38755,2,310,0.81,6011693,12580883,170050000,6011693,0.81,47.78,3.54,3.54,232586495287,3.53,3.53,232586495287
+한화오션,042660,10,78300,2,2700,3.57,2969091,2388406,306413394,2969091,3.57,124.31,0.97,0.97,229973445650,0.96,0.96,229973445650
+현대로템,064350,11,168200,2,14800,9.65,1304355,1073051,109142293,1304355,9.65,121.56,1.20,1.20,214131816850,1.17,1.17,214131816850
+카카오페이,377300,12,55200,2,5700,11.52,3720274,2037710,134693503,3720274,11.52,182.57,2.76,2.76,208117310100,2.80,2.80,208117310100
+한화에어로스페이스,012450,13,940000,2,60000,6.82,223443,284593,47296201,223443,6.82,78.51,0.47,0.47,206274770500,0.46,0.46,206274770500
+현대건설,000720,14,72900,2,4600,6.73,2156765,2144626,111355765,2156765,6.73,100.57,1.94,1.94,156219231450,1.92,1.92,156219231450
+우듬지팜,403490,15,2355,2,315,15.44,61961862,15238515,45212464,61961862,15.44,406.61,137.05,137.05,145028946965,136.21,136.21,145028946965
+HD현대인프라코어,042670,16,10870,2,1490,15.88,13582081,1435748,192591032,13582081,15.88,945.99,7.05,7.05,144331919740,6.89,6.89,144331919740
+HD현대일렉트릭,267260,17,432000,2,31500,7.87,330493,278060,36047135,330493,7.87,118.86,0.92,0.92,139057541750,0.89,0.89,139057541750
+KODEX 코스닥150레버리지,233740,18,7775,2,125,1.63,17891481,28213974,261000000,17891481,1.63,63.41,6.85,6.85,138616571778,6.83,6.83,138616571778
+태웅,044490,19,29250,2,1150,4.09,4501675,541833,20007381,4501675,4.09,830.82,22.50,22.50,137621334600,23.52,23.52,137621334600
+삼성중공업,010140,20,17170,2,520,3.12,7229721,7235078,880000000,7229721,3.12,99.93,0.82,0.82,123004626015,0.81,0.81,123004626015
+코나아이,052400,21,68400,5,-6400,-8.56,1757175,3427613,14563291,1757175,-8.56,51.27,12.07,12.07,121772565700,12.22,12.22,121772565700
+로킷헬스케어,376900,22,16300,2,2000,13.99,7039018,598517,15417639,7039018,13.99,1176.08,45.66,45.66,119647642515,47.61,47.61,119647642515
+NAVER,035420,23,199600,2,1100,0.55,573589,1407038,158437008,573589,0.55,40.77,0.36,0.36,114629502900,0.36,0.36,114629502900
+한국전력,015760,24,28700,5,-1850,-6.06,3807445,5069114,641964077,3807445,-6.06,75.11,0.59,0.59,112802607050,0.61,0.61,112802607050
+미스터블루,207760,25,1931,2,323,20.09,55558688,8505603,83079783,55558688,20.09,653.20,66.87,66.87,107930170551,67.28,67.28,107930170551
+현대차,005380,26,198000,2,200,0.10,523590,1665140,204757766,523590,0.10,31.44,0.26,0.26,103770687600,0.26,0.26,103770687600
+대한전선,001440,27,15570,2,170,1.10,6271191,10437686,186447300,6271191,1.10,60.08,3.36,3.36,99647493550,3.43,3.43,99647493550
+KB금융,105560,28,114200,2,3500,3.16,854853,2084938,381462103,854853,3.16,41.00,0.22,0.22,96359540600,0.22,0.22,96359540600
+카카오뱅크,323410,29,28300,5,-850,-2.92,3253546,8989144,476989437,3253546,-2.92,36.19,0.68,0.68,94508113550,0.70,0.70,94508113550
+KODEX 인버스,114800,30,3910,5,-25,-0.64,22871315,33935796,150500000,22871315,-0.64,67.40,15.20,15.20,89561895503,15.22,15.22,89561895503
diff --git a/top30/20250610/top30-tv-20250610-123001.csv b/top30/20250610/top30-tv-20250610-123001.csv
new file mode 100644
index 000000000000..291fe04bc5fb
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,5,-900,-1.51,8573065,19609660,5919637922,8573065,-1.51,43.72,0.14,0.14,508382586950,0.15,0.15,508382586950
+SK하이닉스,000660,2,231500,2,2500,1.09,1615392,3666084,728002365,1615392,1.09,44.06,0.22,0.22,371962661250,0.22,0.22,371962661250
+링크솔루션,474650,3,30300,2,7300,31.74,10952148,0,5579032,10952148,31.74,0.00,196.31,196.31,364160811050,215.42,215.42,364160811050
+KODEX 레버리지,122630,4,20095,2,345,1.75,17226361,25410192,127300000,17226361,1.75,67.79,13.53,13.53,344092448556,13.45,13.45,344092448556
+KODEX 200선물인버스2X,252670,5,1655,5,-27,-1.61,203625350,311209184,735700000,203625350,-1.61,65.43,27.68,27.68,339110268904,27.85,27.85,339110268904
+카카오,035720,6,49250,5,-2150,-4.18,6605585,12784767,441711295,6605585,-4.18,51.67,1.50,1.50,335231907250,1.54,1.54,335231907250
+한화시스템,272210,7,48300,2,5500,12.85,6728879,2457045,188919389,6728879,12.85,273.86,3.56,3.56,317045105075,3.47,3.47,317045105075
+두산에너빌리티,034020,8,47350,5,-150,-0.32,5784061,12678443,640561146,5784061,-0.32,45.62,0.90,0.90,277201478875,0.91,0.91,277201478875
+KODEX 200,069500,9,38780,2,335,0.87,6170792,12580883,170050000,6170792,0.87,49.05,3.63,3.63,238754799393,3.62,3.62,238754799393
+한화오션,042660,10,78200,2,2600,3.44,3049895,2388406,306413394,3049895,3.44,127.70,1.00,1.00,236286610250,0.99,0.99,236286610250
+현대로템,064350,11,167400,2,14000,9.13,1347166,1073051,109142293,1347166,9.13,125.55,1.23,1.23,221303133250,1.21,1.21,221303133250
+카카오페이,377300,12,54800,2,5300,10.71,3831477,2037710,134693503,3831477,10.71,188.03,2.84,2.84,214218823550,2.90,2.90,214218823550
+한화에어로스페이스,012450,13,938000,2,58000,6.59,227144,284593,47296201,227144,6.59,79.81,0.48,0.48,209750698000,0.47,0.47,209750698000
+현대건설,000720,14,72400,2,4100,6.00,2190129,2144626,111355765,2190129,6.00,102.12,1.97,1.97,158647005450,1.97,1.97,158647005450
+우듬지팜,403490,15,2325,2,285,13.97,63141647,15238515,45212464,63141647,13.97,414.36,139.66,139.66,147784055607,140.59,140.59,147784055607
+HD현대인프라코어,042670,16,10790,2,1410,15.03,13711763,1435748,192591032,13711763,15.03,955.03,7.12,7.12,145737497060,7.01,7.01,145737497060
+HD현대일렉트릭,267260,17,432500,2,32000,7.99,339149,278060,36047135,339149,7.99,121.97,0.94,0.94,142798934750,0.92,0.92,142798934750
+KODEX 코스닥150레버리지,233740,18,7790,2,140,1.83,18367549,28213974,261000000,18367549,1.83,65.10,7.04,7.04,142323134940,7.00,7.00,142323134940
+태웅,044490,19,29200,2,1100,3.91,4518276,541833,20007381,4518276,3.91,833.89,22.58,22.58,138105658725,23.64,23.64,138105658725
+로킷헬스케어,376900,20,17080,2,2780,19.44,7421165,598517,15417639,7421165,19.44,1239.93,48.13,48.13,126066632080,47.87,47.87,126066632080
+삼성중공업,010140,21,17120,2,470,2.82,7367115,7235078,880000000,7367115,2.82,101.82,0.84,0.84,125358141965,0.83,0.83,125358141965
+코나아이,052400,22,68100,5,-6700,-8.96,1775759,3427613,14563291,1775759,-8.96,51.81,12.19,12.19,123039292350,12.41,12.41,123039292350
+한국전력,015760,23,28600,5,-1950,-6.38,4075112,5069114,641964077,4075112,-6.38,80.39,0.63,0.63,120450613400,0.66,0.66,120450613400
+NAVER,035420,24,199400,2,900,0.45,592413,1407038,158437008,592413,0.45,42.10,0.37,0.37,118382121700,0.37,0.37,118382121700
+미스터블루,207760,25,1943,2,335,20.83,56392744,8505603,83079783,56392744,20.83,663.01,67.88,67.88,109541615558,67.86,67.86,109541615558
+현대차,005380,26,198200,2,400,0.20,535725,1665140,204757766,535725,0.20,32.17,0.26,0.26,106175737450,0.26,0.26,106175737450
+대한전선,001440,27,15480,2,80,0.52,6370592,10437686,186447300,6370592,0.52,61.03,3.42,3.42,101193556165,3.51,3.51,101193556165
+KB금융,105560,28,114600,2,3900,3.52,887533,2084938,381462103,887533,3.52,42.57,0.23,0.23,100100059650,0.23,0.23,100100059650
+카카오뱅크,323410,29,28150,5,-1000,-3.43,3366642,8989144,476989437,3366642,-3.43,37.45,0.71,0.71,97684108525,0.73,0.73,97684108525
+KODEX 인버스,114800,30,3900,5,-35,-0.89,23248799,33935796,150500000,23248799,-0.89,68.51,15.45,15.45,91035932866,15.51,15.51,91035932866
diff --git a/top30/20250610/top30-tv-20250610-124001.csv b/top30/20250610/top30-tv-20250610-124001.csv
new file mode 100644
index 000000000000..1abe96155c7e
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59150,5,-650,-1.09,8817234,19609660,5919637922,8817234,-1.09,44.96,0.15,0.15,522794925550,0.15,0.15,522794925550
+SK하이닉스,000660,2,231250,2,2250,0.98,1672693,3666084,728002365,1672693,0.98,45.63,0.23,0.23,385186655500,0.23,0.23,385186655500
+링크솔루션,474650,3,29400,2,6400,27.83,11239188,0,5579032,11239188,27.83,0.00,201.45,201.45,372723136450,227.24,227.24,372723136450
+KODEX 레버리지,122630,4,20150,2,400,2.03,17520682,25410192,127300000,17520682,2.03,68.95,13.76,13.76,350011160270,13.65,13.65,350011160270
+KODEX 200선물인버스2X,252670,5,1650,5,-32,-1.90,207999737,311209184,735700000,207999737,-1.90,66.84,28.27,28.27,346342392345,28.53,28.53,346342392345
+카카오,035720,6,49650,5,-1750,-3.40,6695215,12784767,441711295,6695215,-3.40,52.37,1.52,1.52,339662101925,1.55,1.55,339662101925
+한화시스템,272210,7,48300,2,5500,12.85,6874715,2457045,188919389,6874715,12.85,279.80,3.64,3.64,324083906500,3.55,3.55,324083906500
+두산에너빌리티,034020,8,47700,2,200,0.42,5990799,12678443,640561146,5990799,0.42,47.25,0.94,0.94,287031344850,0.94,0.94,287031344850
+KODEX 200,069500,9,38835,2,390,1.01,6352402,12580883,170050000,6352402,1.01,50.49,3.74,3.74,245801764897,3.72,3.72,245801764897
+한화오션,042660,10,78800,2,3200,4.23,3115739,2388406,306413394,3115739,4.23,130.45,1.02,1.02,241458758300,1.00,1.00,241458758300
+현대로템,064350,11,167800,2,14400,9.39,1376552,1073051,109142293,1376552,9.39,128.28,1.26,1.26,226217648400,1.24,1.24,226217648400
+카카오페이,377300,12,55800,2,6300,12.73,3907318,2037710,134693503,3907318,12.73,191.75,2.90,2.90,218412683350,2.91,2.91,218412683350
+한화에어로스페이스,012450,13,939000,2,59000,6.70,229956,284593,47296201,229956,6.70,80.80,0.49,0.49,212387885000,0.48,0.48,212387885000
+현대건설,000720,14,72900,2,4600,6.73,2214959,2144626,111355765,2214959,6.73,103.28,1.99,1.99,160451352350,1.98,1.98,160451352350
+우듬지팜,403490,15,2305,2,265,12.99,65251449,15238515,45212464,65251449,12.99,428.20,144.32,144.32,152639447506,146.47,146.47,152639447506
+HD현대인프라코어,042670,16,10820,2,1440,15.35,13806045,1435748,192591032,13806045,15.35,961.59,7.17,7.17,146756659405,7.04,7.04,146756659405
+HD현대일렉트릭,267260,17,433000,2,32500,8.11,346728,278060,36047135,346728,8.11,124.70,0.96,0.96,146077792500,0.94,0.94,146077792500
+KODEX 코스닥150레버리지,233740,18,7790,2,140,1.83,18676878,28213974,261000000,18676878,1.83,66.20,7.16,7.16,144731808103,7.12,7.12,144731808103
+태웅,044490,19,29250,2,1150,4.09,4536493,541833,20007381,4536493,4.09,837.25,22.67,22.67,138637311475,23.69,23.69,138637311475
+로킷헬스케어,376900,20,17360,2,3060,21.40,7941531,598517,15417639,7941531,21.40,1326.87,51.51,51.51,134995359040,50.44,50.44,134995359040
+삼성중공업,010140,21,17100,2,450,2.70,7473966,7235078,880000000,7473966,2.70,103.30,0.85,0.85,127185934580,0.85,0.85,127185934580
+한국전력,015760,22,28650,5,-1900,-6.22,4226521,5069114,641964077,4226521,-6.22,83.38,0.66,0.66,124790055325,0.68,0.68,124790055325
+코나아이,052400,23,68200,5,-6600,-8.82,1787145,3427613,14563291,1787145,-8.82,52.14,12.27,12.27,123814324800,12.47,12.47,123814324800
+NAVER,035420,24,199800,2,1300,0.65,604425,1407038,158437008,604425,0.65,42.96,0.38,0.38,120779273400,0.38,0.38,120779273400
+미스터블루,207760,25,1945,2,337,20.96,57131201,8505603,83079783,57131201,20.96,671.69,68.77,68.77,110980193808,68.68,68.68,110980193808
+현대차,005380,26,198100,2,300,0.15,544238,1665140,204757766,544238,0.15,32.68,0.27,0.27,107862085150,0.27,0.27,107862085150
+KB금융,105560,27,114500,2,3800,3.43,907644,2084938,381462103,907644,3.43,43.53,0.24,0.24,102405033850,0.23,0.23,102405033850
+대한전선,001440,28,15460,2,60,0.39,6424335,10437686,186447300,6424335,0.39,61.55,3.45,3.45,102024766090,3.54,3.54,102024766090
+카카오뱅크,323410,29,28300,5,-850,-2.92,3418280,8989144,476989437,3418280,-2.92,38.03,0.72,0.72,99136368075,0.73,0.73,99136368075
+KODEX 인버스,114800,30,3895,5,-40,-1.02,23559627,33935796,150500000,23559627,-1.02,69.42,15.65,15.65,92248395946,15.74,15.74,92248395946
diff --git a/top30/20250610/top30-tv-20250610-125002.csv b/top30/20250610/top30-tv-20250610-125002.csv
new file mode 100644
index 000000000000..4e1e06dfd854
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,5,-700,-1.17,9011110,19609660,5919637922,9011110,-1.17,45.95,0.15,0.15,534253293100,0.15,0.15,534253293100
+SK하이닉스,000660,2,232000,2,3000,1.31,1715295,3666084,728002365,1715295,1.31,46.79,0.24,0.24,395053556750,0.23,0.23,395053556750
+링크솔루션,474650,3,29150,2,6150,26.74,11499292,0,5579032,11499292,26.74,0.00,206.12,206.12,380332157250,233.87,233.87,380332157250
+KODEX 레버리지,122630,4,20165,2,415,2.10,17816680,25410192,127300000,17816680,2.10,70.12,14.00,14.00,355977498900,13.87,13.87,355977498900
+KODEX 200선물인버스2X,252670,5,1648,5,-34,-2.02,213438387,311209184,735700000,213438387,-2.02,68.58,29.01,29.01,355310546196,29.31,29.31,355310546196
+카카오,035720,6,49500,5,-1900,-3.70,6814729,12784767,441711295,6814729,-3.70,53.30,1.54,1.54,345587329500,1.58,1.58,345587329500
+한화시스템,272210,7,48500,2,5700,13.32,6987358,2457045,188919389,6987358,13.32,284.38,3.70,3.70,329540644925,3.60,3.60,329540644925
+두산에너빌리티,034020,8,47800,2,300,0.63,6072586,12678443,640561146,6072586,0.63,47.90,0.95,0.95,290935190325,0.95,0.95,290935190325
+한화오션,042660,9,79600,2,4000,5.29,3391894,2388406,306413394,3391894,5.29,142.01,1.11,1.11,263335395500,1.08,1.08,263335395500
+KODEX 200,069500,10,38860,2,415,1.08,6528391,12580883,170050000,6528391,1.08,51.89,3.84,3.84,252638977355,3.82,3.82,252638977355
+현대로템,064350,11,168400,2,15000,9.78,1403488,1073051,109142293,1403488,9.78,130.79,1.29,1.29,230746323200,1.26,1.26,230746323200
+카카오페이,377300,12,55800,2,6300,12.73,3960809,2037710,134693503,3960809,12.73,194.38,2.94,2.94,221397124300,2.95,2.95,221397124300
+한화에어로스페이스,012450,13,941000,2,61000,6.93,233149,284593,47296201,233149,6.93,81.92,0.49,0.49,215389798500,0.48,0.48,215389798500
+현대건설,000720,14,72700,2,4400,6.44,2242044,2144626,111355765,2242044,6.44,104.54,2.01,2.01,162423052700,2.01,2.01,162423052700
+우듬지팜,403490,15,2290,2,250,12.25,66298760,15238515,45212464,66298760,12.25,435.07,146.64,146.64,155058248329,149.76,149.76,155058248329
+HD현대일렉트릭,267260,16,427500,2,27000,6.74,363765,278060,36047135,363765,6.74,130.82,1.01,1.01,153409774000,1.00,1.00,153409774000
+HD현대인프라코어,042670,17,10770,2,1390,14.82,13954520,1435748,192591032,13954520,14.82,971.93,7.25,7.25,148361494690,7.15,7.15,148361494690
+KODEX 코스닥150레버리지,233740,18,7805,2,155,2.03,19021303,28213974,261000000,19021303,2.03,67.42,7.29,7.29,147418244504,7.24,7.24,147418244504
+로킷헬스케어,376900,19,17470,2,3170,22.17,8567161,598517,15417639,8567161,22.17,1431.40,55.57,55.57,145962278675,54.19,54.19,145962278675
+태웅,044490,20,29350,2,1250,4.45,4556621,541833,20007381,4556621,4.45,840.96,22.77,22.77,139227561875,23.71,23.71,139227561875
+한국전력,015760,21,28550,5,-2000,-6.55,4413163,5069114,641964077,4413163,-6.55,87.06,0.69,0.69,130123360950,0.71,0.71,130123360950
+삼성중공업,010140,22,17110,2,460,2.76,7579601,7235078,880000000,7579601,2.76,104.76,0.86,0.86,128991490150,0.86,0.86,128991490150
+코나아이,052400,23,68100,5,-6700,-8.96,1798958,3427613,14563291,1798958,-8.96,52.48,12.35,12.35,124620086150,12.57,12.57,124620086150
+NAVER,035420,24,200000,2,1500,0.76,611013,1407038,158437008,611013,0.76,43.43,0.39,0.39,122097363450,0.39,0.39,122097363450
+미스터블루,207760,25,1949,2,341,21.21,57611672,8505603,83079783,57611672,21.21,677.34,69.35,69.35,111917348235,69.12,69.12,111917348235
+현대차,005380,26,197900,2,100,0.05,559080,1665140,204757766,559080,0.05,33.58,0.27,0.27,110801774350,0.27,0.27,110801774350
+KB금융,105560,27,114500,2,3800,3.43,939944,2084938,381462103,939944,3.43,45.08,0.25,0.25,106104053450,0.24,0.24,106104053450
+대한전선,001440,28,15560,2,160,1.04,6484164,10437686,186447300,6484164,1.04,62.12,3.48,3.48,102955178240,3.55,3.55,102955178240
+카카오뱅크,323410,29,28250,5,-900,-3.09,3444071,8989144,476989437,3444071,-3.09,38.31,0.72,0.72,99866763525,0.74,0.74,99866763525
+한화,000880,30,96100,2,4100,4.46,993105,1245212,74958735,993105,4.46,79.75,1.32,1.32,93515232900,1.30,1.30,93515232900
diff --git a/top30/20250610/top30-tv-20250610-130001.csv b/top30/20250610/top30-tv-20250610-130001.csv
new file mode 100644
index 000000000000..74f595b707cb
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,5,-700,-1.17,9196471,19609660,5919637922,9196471,-1.17,46.90,0.16,0.16,545209229550,0.16,0.16,545209229550
+SK하이닉스,000660,2,232000,2,3000,1.31,1735755,3666084,728002365,1735755,1.31,47.35,0.24,0.24,399795394000,0.24,0.24,399795394000
+링크솔루션,474650,3,29150,2,6150,26.74,11685059,0,5579032,11685059,26.74,0.00,209.45,209.45,385771656475,237.21,237.21,385771656475
+KODEX 레버리지,122630,4,20130,2,380,1.92,18144421,25410192,127300000,18144421,1.92,71.41,14.25,14.25,362585419362,14.15,14.15,362585419362
+KODEX 200선물인버스2X,252670,5,1652,5,-30,-1.78,217783169,311209184,735700000,217783169,-1.78,69.98,29.60,29.60,362473778149,29.82,29.82,362473778149
+카카오,035720,6,49700,5,-1700,-3.31,6888871,12784767,441711295,6888871,-3.31,53.88,1.56,1.56,349268165725,1.59,1.59,349268165725
+한화시스템,272210,7,48300,2,5500,12.85,7053154,2457045,188919389,7053154,12.85,287.06,3.73,3.73,332724975575,3.65,3.65,332724975575
+두산에너빌리티,034020,8,47450,5,-50,-0.11,6239304,12678443,640561146,6239304,-0.11,49.21,0.97,0.97,298860286125,0.98,0.98,298860286125
+한화오션,042660,9,79100,2,3500,4.63,3541007,2388406,306413394,3541007,4.63,148.26,1.16,1.16,275180463550,1.14,1.14,275180463550
+KODEX 200,069500,10,38820,2,375,0.98,6705056,12580883,170050000,6705056,0.98,53.30,3.94,3.94,259502000969,3.93,3.93,259502000969
+현대로템,064350,11,167400,2,14000,9.13,1428754,1073051,109142293,1428754,9.13,133.15,1.31,1.31,234987269650,1.29,1.29,234987269650
+카카오페이,377300,12,55800,2,6300,12.73,3997282,2037710,134693503,3997282,12.73,196.17,2.97,2.97,223439755950,2.97,2.97,223439755950
+한화에어로스페이스,012450,13,938000,2,58000,6.59,236122,284593,47296201,236122,6.59,82.97,0.50,0.50,218185297000,0.49,0.49,218185297000
+현대건설,000720,14,72600,2,4300,6.30,2267012,2144626,111355765,2267012,6.30,105.71,2.04,2.04,164236785900,2.03,2.03,164236785900
+우듬지팜,403490,15,2245,2,205,10.05,68121815,15238515,45212464,68121815,10.05,447.04,150.67,150.67,159184955027,156.83,156.83,159184955027
+HD현대일렉트릭,267260,16,429000,2,28500,7.12,372642,278060,36047135,372642,7.12,134.01,1.03,1.03,157216610000,1.02,1.02,157216610000
+태웅,044490,17,30925,2,2825,10.05,5003755,541833,20007381,5003755,10.05,923.49,25.01,25.01,152984651950,24.73,24.73,152984651950
+KODEX 코스닥150레버리지,233740,18,7825,2,175,2.29,19681834,28213974,261000000,19681834,2.29,69.76,7.54,7.54,152583780481,7.47,7.47,152583780481
+로킷헬스케어,376900,19,17210,2,2910,20.35,8815410,598517,15417639,8815410,20.35,1472.88,57.18,57.18,150241038810,56.62,56.62,150241038810
+HD현대인프라코어,042670,20,10830,2,1450,15.46,14046140,1435748,192591032,14046140,15.46,978.32,7.29,7.29,149352151420,7.16,7.16,149352151420
+한국전력,015760,21,28250,5,-2300,-7.53,4768471,5069114,641964077,4768471,-7.53,94.07,0.74,0.74,140212757275,0.77,0.77,140212757275
+삼성중공업,010140,22,17070,2,420,2.52,7723800,7235078,880000000,7723800,2.52,106.75,0.88,0.88,131459293565,0.88,0.88,131459293565
+코나아이,052400,23,68700,5,-6100,-8.16,1814187,3427613,14563291,1814187,-8.16,52.93,12.46,12.46,125660491900,12.56,12.56,125660491900
+NAVER,035420,24,200500,2,2000,1.01,617864,1407038,158437008,617864,1.01,43.91,0.39,0.39,123469047950,0.39,0.39,123469047950
+미스터블루,207760,25,1957,2,349,21.70,57953778,8505603,83079783,57953778,21.70,681.36,69.76,69.76,112585960902,69.25,69.25,112585960902
+현대차,005380,26,198100,2,300,0.15,566736,1665140,204757766,566736,0.15,34.04,0.28,0.28,112317878250,0.28,0.28,112317878250
+KB금융,105560,27,114100,2,3400,3.07,979121,2084938,381462103,979121,3.07,46.96,0.26,0.26,110584836450,0.25,0.25,110584836450
+대한전선,001440,28,15490,2,90,0.58,6526381,10437686,186447300,6526381,0.58,62.53,3.50,3.50,103610639660,3.59,3.59,103610639660
+카카오뱅크,323410,29,28275,5,-875,-3.00,3469020,8989144,476989437,3469020,-3.00,38.59,0.73,0.73,100571377400,0.75,0.75,100571377400
+한화,000880,30,95300,2,3300,3.59,1043845,1245212,74958735,1043845,3.59,83.83,1.39,1.39,98352110400,1.38,1.38,98352110400
diff --git a/top30/20250610/top30-tv-20250610-131001.csv b/top30/20250610/top30-tv-20250610-131001.csv
new file mode 100644
index 000000000000..7e3b570bcfa1
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,5,-700,-1.17,9410793,19609660,5919637922,9410793,-1.17,47.99,0.16,0.16,557875533250,0.16,0.16,557875533250
+SK하이닉스,000660,2,232000,2,3000,1.31,1787678,3666084,728002365,1787678,1.31,48.76,0.25,0.25,411838715250,0.24,0.24,411838715250
+링크솔루션,474650,3,29200,2,6200,26.96,11823010,0,5579032,11823010,26.96,0.00,211.92,211.92,389782516000,239.27,239.27,389782516000
+KODEX 200선물인버스2X,252670,4,1657,5,-25,-1.49,220805590,311209184,735700000,220805590,-1.49,70.95,30.01,30.01,367470470712,30.14,30.14,367470470712
+KODEX 레버리지,122630,5,20070,2,320,1.62,18351705,25410192,127300000,18351705,1.62,72.22,14.42,14.42,366754428126,14.35,14.35,366754428126
+카카오,035720,6,49600,5,-1800,-3.50,6984619,12784767,441711295,6984619,-3.50,54.63,1.58,1.58,354032925650,1.62,1.62,354032925650
+한화시스템,272210,7,48550,2,5750,13.43,7129322,2457045,188919389,7129322,13.43,290.16,3.77,3.77,336417862425,3.67,3.67,336417862425
+두산에너빌리티,034020,8,47350,5,-150,-0.32,6404930,12678443,640561146,6404930,-0.32,50.52,1.00,1.00,306719362500,1.01,1.01,306719362500
+한화오션,042660,9,79000,2,3400,4.50,3633478,2388406,306413394,3633478,4.50,152.13,1.19,1.19,282492625850,1.17,1.17,282492625850
+KODEX 200,069500,10,38765,2,320,0.83,6927164,12580883,170050000,6927164,0.83,55.06,4.07,4.07,268120432871,4.07,4.07,268120432871
+현대로템,064350,11,167500,2,14100,9.19,1454371,1073051,109142293,1454371,9.19,135.54,1.33,1.33,239278937200,1.31,1.31,239278937200
+카카오페이,377300,12,55700,2,6200,12.53,4025206,2037710,134693503,4025206,12.53,197.54,2.99,2.99,225003058500,3.00,3.00,225003058500
+한화에어로스페이스,012450,13,937000,2,57000,6.48,238520,284593,47296201,238520,6.48,83.81,0.50,0.50,220432906000,0.50,0.50,220432906000
+현대건설,000720,14,72300,2,4000,5.86,2303658,2144626,111355765,2303658,5.86,107.42,2.07,2.07,166886343300,2.07,2.07,166886343300
+태웅,044490,15,31850,2,3750,13.35,5427999,541833,20007381,5427999,13.35,1001.78,27.13,27.13,166417641475,26.12,26.12,166417641475
+우듬지팜,403490,16,2230,2,190,9.31,69041417,15238515,45212464,69041417,9.31,453.07,152.70,152.70,161245935600,159.93,159.93,161245935600
+HD현대일렉트릭,267260,17,429000,2,28500,7.12,378808,278060,36047135,378808,7.12,136.23,1.05,1.05,159863429750,1.03,1.03,159863429750
+KODEX 코스닥150레버리지,233740,18,7830,2,180,2.35,20444795,28213974,261000000,20444795,2.35,72.46,7.83,7.83,158560414242,7.76,7.76,158560414242
+로킷헬스케어,376900,19,17490,2,3190,22.31,9042707,598517,15417639,9042707,22.31,1510.85,58.65,58.65,154193656255,57.18,57.18,154193656255
+한국전력,015760,20,28150,5,-2400,-7.86,5240828,5069114,641964077,5240828,-7.86,103.39,0.82,0.82,153532381600,0.85,0.85,153532381600
+HD현대인프라코어,042670,21,10770,2,1390,14.82,14157971,1435748,192591032,14157971,14.82,986.10,7.35,7.35,150562538925,7.26,7.26,150562538925
+삼성중공업,010140,22,17090,2,440,2.64,7823116,7235078,880000000,7823116,2.64,108.13,0.89,0.89,133157972980,0.89,0.89,133157972980
+코나아이,052400,23,68300,5,-6500,-8.69,1836749,3427613,14563291,1836749,-8.69,53.59,12.61,12.61,127210602950,12.79,12.79,127210602950
+NAVER,035420,24,200500,2,2000,1.01,623405,1407038,158437008,623405,1.01,44.31,0.39,0.39,124578477450,0.39,0.39,124578477450
+현대차,005380,25,197300,5,-500,-0.25,600408,1665140,204757766,600408,-0.25,36.06,0.29,0.29,118974190650,0.29,0.29,118974190650
+미스터블루,207760,26,1989,2,381,23.69,60540374,8505603,83079783,60540374,23.69,711.77,72.87,72.87,117713980300,71.24,71.24,117713980300
+KB금융,105560,27,113300,2,2600,2.35,1009197,2084938,381462103,1009197,2.35,48.40,0.26,0.26,114007725350,0.26,0.26,114007725350
+대한전선,001440,28,15510,2,110,0.71,6554386,10437686,186447300,6554386,0.71,62.80,3.52,3.52,104044836005,3.60,3.60,104044836005
+한화,000880,29,96900,2,4900,5.33,1085571,1245212,74958735,1085571,5.33,87.18,1.45,1.45,102367209400,1.41,1.41,102367209400
+카카오뱅크,323410,30,28150,5,-1000,-3.43,3515193,8989144,476989437,3515193,-3.43,39.10,0.74,0.74,101874988675,0.76,0.76,101874988675
diff --git a/top30/20250610/top30-tv-20250610-132001.csv b/top30/20250610/top30-tv-20250610-132001.csv
new file mode 100644
index 000000000000..87f9acdb14f9
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59000,5,-800,-1.34,9529682,19609660,5919637922,9529682,-1.34,48.60,0.16,0.16,564894401650,0.16,0.16,564894401650
+SK하이닉스,000660,2,231500,2,2500,1.09,1813198,3666084,728002365,1813198,1.09,49.46,0.25,0.25,417756323000,0.25,0.25,417756323000
+링크솔루션,474650,3,29150,2,6150,26.74,12084643,0,5579032,12084643,26.74,0.00,216.61,216.61,397418830050,244.37,244.37,397418830050
+KODEX 200선물인버스2X,252670,4,1661,5,-21,-1.25,226629868,311209184,735700000,226629868,-1.25,72.82,30.80,30.80,377133141694,30.86,30.86,377133141694
+KODEX 레버리지,122630,5,20010,2,260,1.32,18740066,25410192,127300000,18740066,1.32,73.75,14.72,14.72,374536034144,14.70,14.70,374536034144
+카카오,035720,6,49500,5,-1900,-3.70,7064751,12784767,441711295,7064751,-3.70,55.26,1.60,1.60,358009311425,1.64,1.64,358009311425
+한화시스템,272210,7,48850,2,6050,14.14,7390806,2457045,188919389,7390806,14.14,300.80,3.91,3.91,349165958825,3.78,3.78,349165958825
+두산에너빌리티,034020,8,46850,5,-650,-1.37,7153791,12678443,640561146,7153791,-1.37,56.42,1.12,1.12,341941443550,1.14,1.14,341941443550
+한화오션,042660,9,78800,2,3200,4.23,3713560,2388406,306413394,3713560,4.23,155.48,1.21,1.21,288799031050,1.20,1.20,288799031050
+KODEX 200,069500,10,38705,2,260,0.68,7158374,12580883,170050000,7158374,0.68,56.90,4.21,4.21,277076375619,4.21,4.21,277076375619
+현대로템,064350,11,167300,2,13900,9.06,1469050,1073051,109142293,1469050,9.06,136.90,1.35,1.35,241738142150,1.32,1.32,241738142150
+한화에어로스페이스,012450,12,934000,2,54000,6.14,246148,284593,47296201,246148,6.14,86.49,0.52,0.52,227549191500,0.52,0.52,227549191500
+카카오페이,377300,13,55700,2,6200,12.53,4047593,2037710,134693503,4047593,12.53,198.63,3.01,3.01,226252313200,3.02,3.02,226252313200
+현대건설,000720,14,71400,2,3100,4.54,2410961,2144626,111355765,2410961,4.54,112.42,2.17,2.17,174579473100,2.20,2.20,174579473100
+태웅,044490,15,30350,2,2250,8.01,5663088,541833,20007381,5663088,8.01,1045.17,28.30,28.30,173752903950,28.61,28.61,173752903950
+KODEX 코스닥150레버리지,233740,16,7860,2,210,2.75,21470387,28213974,261000000,21470387,2.75,76.10,8.23,8.23,166609058211,8.12,8.12,166609058211
+HD현대일렉트릭,267260,17,426000,2,25500,6.37,390230,278060,36047135,390230,6.37,140.34,1.08,1.08,164756772250,1.07,1.07,164756772250
+한국전력,015760,18,27850,5,-2700,-8.84,5633141,5069114,641964077,5633141,-8.84,111.13,0.88,0.88,164517242950,0.92,0.92,164517242950
+우듬지팜,403490,19,2225,2,185,9.07,69892089,15238515,45212464,69892089,9.07,458.65,154.59,154.59,163140226627,162.17,162.17,163140226627
+로킷헬스케어,376900,20,17350,2,3050,21.33,9241133,598517,15417639,9241133,21.33,1544.01,59.94,59.94,157647440730,58.93,58.93,157647440730
+HD현대인프라코어,042670,21,10730,2,1350,14.39,14310609,1435748,192591032,14310609,14.39,996.74,7.43,7.43,152202234160,7.37,7.37,152202234160
+삼성중공업,010140,22,17140,2,490,2.94,7951644,7235078,880000000,7951644,2.94,109.90,0.90,0.90,135357857105,0.90,0.90,135357857105
+NAVER,035420,23,199900,2,1400,0.71,645814,1407038,158437008,645814,0.71,45.90,0.41,0.41,129061077100,0.41,0.41,129061077100
+코나아이,052400,24,68700,5,-6100,-8.16,1851949,3427613,14563291,1851949,-8.16,54.03,12.72,12.72,128251757350,12.82,12.82,128251757350
+현대차,005380,25,196800,5,-1000,-0.51,627350,1665140,204757766,627350,-0.51,37.68,0.31,0.31,124283940100,0.31,0.31,124283940100
+미스터블루,207760,26,1983,2,375,23.32,62156426,8505603,83079783,62156426,23.32,730.77,74.82,74.82,120922501005,73.40,73.40,120922501005
+KB금융,105560,27,112800,2,2100,1.90,1031176,2084938,381462103,1031176,1.90,49.46,0.27,0.27,116492447900,0.27,0.27,116492447900
+한화,000880,28,96700,2,4700,5.11,1155907,1245212,74958735,1155907,5.11,92.83,1.54,1.54,109216903150,1.51,1.51,109216903150
+대한전선,001440,29,15470,2,70,0.45,6591213,10437686,186447300,6591213,0.45,63.15,3.54,3.54,104615581010,3.63,3.63,104615581010
+카카오뱅크,323410,30,28050,5,-1100,-3.77,3547228,8989144,476989437,3547228,-3.77,39.46,0.74,0.74,102775761950,0.77,0.77,102775761950
diff --git a/top30/20250610/top30-tv-20250610-133001.csv b/top30/20250610/top30-tv-20250610-133001.csv
new file mode 100644
index 000000000000..0a50f3256dc6
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59050,5,-750,-1.25,9725849,19609660,5919637922,9725849,-1.25,49.60,0.16,0.16,576476249300,0.16,0.16,576476249300
+SK하이닉스,000660,2,230500,2,1500,0.66,1938455,3666084,728002365,1938455,0.66,52.88,0.27,0.27,446731490250,0.27,0.27,446731490250
+링크솔루션,474650,3,28900,2,5900,25.65,12204746,0,5579032,12204746,25.65,0.00,218.76,218.76,400898000650,248.64,248.64,400898000650
+KODEX 200선물인버스2X,252670,4,1673,5,-9,-0.54,239095334,311209184,735700000,239095334,-0.54,76.83,32.50,32.50,397916324507,32.33,32.33,397916324507
+KODEX 레버리지,122630,5,19865,2,115,0.58,19778650,25410192,127300000,19778650,0.58,77.84,15.54,15.54,395250741994,15.63,15.63,395250741994
+두산에너빌리티,034020,6,46250,5,-1250,-2.63,7974023,12678443,640561146,7974023,-2.63,62.89,1.24,1.24,380180081775,1.28,1.28,380180081775
+한화시스템,272210,7,48100,2,5300,12.38,7717390,2457045,188919389,7717390,12.38,314.09,4.09,4.09,365025933375,4.02,4.02,365025933375
+카카오,035720,8,49400,5,-2000,-3.89,7156817,12784767,441711295,7156817,-3.89,55.98,1.62,1.62,362560566825,1.66,1.66,362560566825
+한화오션,042660,9,78300,2,2700,3.57,3815106,2388406,306413394,3815106,3.57,159.73,1.25,1.25,296761381250,1.24,1.24,296761381250
+KODEX 200,069500,10,38570,2,125,0.33,7478375,12580883,170050000,7478375,0.33,59.44,4.40,4.40,289440218278,4.41,4.41,289440218278
+현대로템,064350,11,166300,2,12900,8.41,1509449,1073051,109142293,1509449,8.41,140.67,1.38,1.38,248458111750,1.37,1.37,248458111750
+한화에어로스페이스,012450,12,930000,2,50000,5.68,252497,284593,47296201,252497,5.68,88.72,0.53,0.53,233457222500,0.53,0.53,233457222500
+카카오페이,377300,13,55700,2,6200,12.53,4084666,2037710,134693503,4084666,12.53,200.45,3.03,3.03,228310231800,3.04,3.04,228310231800
+한국전력,015760,14,27650,5,-2900,-9.49,6289769,5069114,641964077,6289769,-9.49,124.08,0.98,0.98,182761089350,1.03,1.03,182761089350
+현대건설,000720,15,70600,2,2300,3.37,2515592,2144626,111355765,2515592,3.37,117.30,2.26,2.26,182027191400,2.32,2.32,182027191400
+태웅,044490,16,30450,2,2350,8.36,5821945,541833,20007381,5821945,8.36,1074.49,29.10,29.10,178548832225,29.31,29.31,178548832225
+KODEX 코스닥150레버리지,233740,17,7825,2,175,2.29,22478606,28213974,261000000,22478606,2.29,79.67,8.61,8.61,174527343815,8.55,8.55,174527343815
+HD현대일렉트릭,267260,18,420500,2,20000,4.99,412357,278060,36047135,412357,4.99,148.30,1.14,1.14,174128851250,1.15,1.15,174128851250
+우듬지팜,403490,19,2225,2,185,9.07,70592839,15238515,45212464,70592839,9.07,463.25,156.14,156.14,164700133936,163.72,163.72,164700133936
+로킷헬스케어,376900,20,17450,2,3150,22.03,9405993,598517,15417639,9405993,22.03,1571.55,61.01,61.01,160515329400,59.66,59.66,160515329400
+HD현대인프라코어,042670,21,10750,2,1370,14.61,14483258,1435748,192591032,14483258,14.61,1008.76,7.52,7.52,154053591395,7.44,7.44,154053591395
+삼성중공업,010140,22,17030,2,380,2.28,8284756,7235078,880000000,8284756,2.28,114.51,0.94,0.94,141044706360,0.94,0.94,141044706360
+펩트론,087010,23,192300,2,31600,19.66,791648,619574,23297350,791648,19.66,127.77,3.40,3.40,139201052400,3.11,3.11,139201052400
+NAVER,035420,24,199000,2,500,0.25,667649,1407038,158437008,667649,0.25,47.45,0.42,0.42,133418981050,0.42,0.42,133418981050
+코나아이,052400,25,69100,5,-5700,-7.62,1887731,3427613,14563291,1887731,-7.62,55.07,12.96,12.96,130721207050,12.99,12.99,130721207050
+현대차,005380,26,196400,5,-1400,-0.71,653349,1665140,204757766,653349,-0.71,39.24,0.32,0.32,129393080200,0.32,0.32,129393080200
+미스터블루,207760,27,1937,2,329,20.46,63591805,8505603,83079783,63591805,20.46,747.65,76.54,76.54,123737069609,76.89,76.89,123737069609
+KB금융,105560,28,112600,2,1900,1.72,1091894,2084938,381462103,1091894,1.72,52.37,0.29,0.29,123345956000,0.29,0.29,123345956000
+한화,000880,29,93800,2,1800,1.96,1275085,1245212,74958735,1275085,1.96,102.40,1.70,1.70,120463359300,1.71,1.71,120463359300
+대한전선,001440,30,15310,5,-90,-0.58,6781268,10437686,186447300,6781268,-0.58,64.97,3.64,3.64,107541481940,3.77,3.77,107541481940
diff --git a/top30/20250610/top30-tv-20250610-134001.csv b/top30/20250610/top30-tv-20250610-134001.csv
new file mode 100644
index 000000000000..b618e3597956
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59150,5,-650,-1.09,10340791,19609660,5919637922,10340791,-1.09,52.73,0.17,0.17,612839914950,0.18,0.18,612839914950
+SK하이닉스,000660,2,230750,2,1750,0.76,2017710,3666084,728002365,2017710,0.76,55.04,0.28,0.28,464996376250,0.28,0.28,464996376250
+두산에너빌리티,034020,3,46500,5,-1000,-2.11,9059107,12678443,640561146,9059107,-2.11,71.45,1.41,1.41,430349527525,1.44,1.44,430349527525
+KODEX 200선물인버스2X,252670,4,1674,5,-8,-0.48,248878957,311209184,735700000,248878957,-0.48,79.97,33.83,33.83,414281654908,33.64,33.64,414281654908
+KODEX 레버리지,122630,5,19875,2,125,0.63,20290307,25410192,127300000,20290307,0.63,79.85,15.94,15.94,405423098406,16.02,16.02,405423098406
+링크솔루션,474650,6,29050,2,6050,26.30,12276710,0,5579032,12276710,26.30,0.00,220.05,220.05,402991407250,248.65,248.65,402991407250
+한화시스템,272210,7,47850,2,5050,11.80,8057178,2457045,188919389,8057178,11.80,327.92,4.26,4.26,381303046800,4.22,4.22,381303046800
+카카오,035720,8,49150,5,-2250,-4.38,7342432,12784767,441711295,7342432,-4.38,57.43,1.66,1.66,371694198825,1.71,1.71,371694198825
+한화오션,042660,9,77800,2,2200,2.91,3912750,2388406,306413394,3912750,2.91,163.82,1.28,1.28,304358911950,1.28,1.28,304358911950
+KODEX 200,069500,10,38570,2,125,0.33,7747106,12580883,170050000,7747106,0.33,61.58,4.56,4.56,299806734030,4.57,4.57,299806734030
+현대로템,064350,11,165500,2,12100,7.89,1573682,1073051,109142293,1573682,7.89,146.65,1.44,1.44,259079398150,1.43,1.43,259079398150
+한화에어로스페이스,012450,12,926000,2,46000,5.23,256889,284593,47296201,256889,5.23,90.27,0.54,0.54,237533434500,0.54,0.54,237533434500
+카카오페이,377300,13,55100,2,5600,11.31,4141615,2037710,134693503,4141615,11.31,203.25,3.07,3.07,231452689750,3.12,3.12,231452689750
+한국전력,015760,14,27350,5,-3200,-10.47,7001512,5069114,641964077,7001512,-10.47,138.12,1.09,1.09,202391674300,1.15,1.15,202391674300
+현대건설,000720,15,70700,2,2400,3.51,2654879,2144626,111355765,2654879,3.51,123.79,2.38,2.38,191838436300,2.44,2.44,191838436300
+펩트론,087010,16,196000,2,35300,21.97,1030869,619574,23297350,1030869,21.97,166.38,4.42,4.42,186483139750,4.08,4.08,186483139750
+태웅,044490,17,29500,2,1400,4.98,5939519,541833,20007381,5939519,4.98,1096.19,29.69,29.69,182035422525,30.84,30.84,182035422525
+HD현대일렉트릭,267260,18,423500,2,23000,5.74,424012,278060,36047135,424012,5.74,152.49,1.18,1.18,179051303500,1.17,1.17,179051303500
+KODEX 코스닥150레버리지,233740,19,7825,2,175,2.29,22999046,28213974,261000000,22999046,2.29,81.52,8.81,8.81,178598260164,8.74,8.74,178598260164
+우듬지팜,403490,20,2205,2,165,8.09,71517717,15238515,45212464,71517717,8.09,469.32,158.18,158.18,166740140021,167.25,167.25,166740140021
+로킷헬스케어,376900,21,17290,2,2990,20.91,9539177,598517,15417639,9539177,20.91,1593.80,61.87,61.87,162833904705,61.08,61.08,162833904705
+HD현대인프라코어,042670,22,10670,2,1290,13.75,14658655,1435748,192591032,14658655,13.75,1020.98,7.61,7.61,155928676650,7.59,7.59,155928676650
+삼성중공업,010140,23,17000,2,350,2.10,8507781,7235078,880000000,8507781,2.10,117.59,0.97,0.97,144835420960,0.97,0.97,144835420960
+NAVER,035420,24,198950,2,450,0.23,687762,1407038,158437008,687762,0.23,48.88,0.43,0.43,137422118150,0.44,0.44,137422118150
+현대차,005380,25,196700,5,-1100,-0.56,687611,1665140,204757766,687611,-0.56,41.29,0.34,0.34,136135111400,0.34,0.34,136135111400
+코나아이,052400,26,68600,5,-6200,-8.29,1915989,3427613,14563291,1915989,-8.29,55.90,13.16,13.16,132654692850,13.28,13.28,132654692850
+KB금융,105560,27,112100,2,1400,1.26,1150062,2084938,381462103,1150062,1.26,55.16,0.30,0.30,129902569050,0.30,0.30,129902569050
+미스터블루,207760,28,1892,2,284,17.66,66825049,8505603,83079783,66825049,17.66,785.66,80.43,80.43,129887846339,82.63,82.63,129887846339
+한화,000880,29,93800,2,1800,1.96,1328331,1245212,74958735,1328331,1.96,106.68,1.77,1.77,125448654200,1.78,1.78,125448654200
+대한전선,001440,30,15200,5,-200,-1.30,6977879,10437686,186447300,6977879,-1.30,66.85,3.74,3.74,110545746370,3.90,3.90,110545746370
diff --git a/top30/20250610/top30-tv-20250610-135001.csv b/top30/20250610/top30-tv-20250610-135001.csv
new file mode 100644
index 000000000000..935b09bac357
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59300,5,-500,-0.84,10572933,19609660,5919637922,10572933,-0.84,53.92,0.18,0.18,626584938950,0.18,0.18,626584938950
+SK하이닉스,000660,2,231000,2,2000,0.87,2059167,3666084,728002365,2059167,0.87,56.17,0.28,0.28,474554570500,0.28,0.28,474554570500
+두산에너빌리티,034020,3,46950,5,-550,-1.16,9591856,12678443,640561146,9591856,-1.16,75.65,1.50,1.50,455299418825,1.51,1.51,455299418825
+KODEX 200선물인버스2X,252670,4,1667,5,-15,-0.89,257978526,311209184,735700000,257978526,-0.89,82.90,35.07,35.07,429484612291,35.02,35.02,429484612291
+KODEX 레버리지,122630,5,19950,2,200,1.01,20829350,25410192,127300000,20829350,1.01,81.97,16.36,16.36,416155483420,16.39,16.39,416155483420
+링크솔루션,474650,6,28300,2,5300,23.04,12440624,0,5579032,12440624,23.04,0.00,222.99,222.99,407671820375,258.21,258.21,407671820375
+한화시스템,272210,7,48150,2,5350,12.50,8228519,2457045,188919389,8228519,12.50,334.89,4.36,4.36,389532031675,4.28,4.28,389532031675
+카카오,035720,8,49350,5,-2050,-3.99,7506268,12784767,441711295,7506268,-3.99,58.71,1.70,1.70,379737744600,1.74,1.74,379737744600
+KODEX 200,069500,9,38635,2,190,0.49,7972917,12580883,170050000,7972917,0.49,63.37,4.69,4.69,308521525551,4.70,4.70,308521525551
+한화오션,042660,10,78200,2,2600,3.44,3955308,2388406,306413394,3955308,3.44,165.60,1.29,1.29,307677069150,1.28,1.28,307677069150
+현대로템,064350,11,166500,2,13100,8.54,1601652,1073051,109142293,1601652,8.54,149.26,1.47,1.47,263732823850,1.45,1.45,263732823850
+한화에어로스페이스,012450,12,934000,2,54000,6.14,262268,284593,47296201,262268,6.14,92.16,0.55,0.55,242549205500,0.55,0.55,242549205500
+카카오페이,377300,13,55700,2,6200,12.53,4202509,2037710,134693503,4202509,12.53,206.24,3.12,3.12,234816490050,3.13,3.13,234816490050
+한국전력,015760,14,27550,5,-3000,-9.82,7709976,5069114,641964077,7709976,-9.82,152.10,1.20,1.20,221859288475,1.25,1.25,221859288475
+펩트론,087010,15,193900,2,33200,20.66,1137219,619574,23297350,1137219,20.66,183.55,4.88,4.88,207327801950,4.59,4.59,207327801950
+현대건설,000720,16,71100,2,2800,4.10,2716949,2144626,111355765,2716949,4.10,126.69,2.44,2.44,196240645700,2.48,2.48,196240645700
+KODEX 코스닥150레버리지,233740,17,7885,2,235,3.07,24050152,28213974,261000000,24050152,3.07,85.24,9.21,9.21,186858237849,9.08,9.08,186858237849
+태웅,044490,18,30100,2,2000,7.12,6031390,541833,20007381,6031390,7.12,1113.15,30.15,30.15,184778922300,30.68,30.68,184778922300
+HD현대일렉트릭,267260,19,425500,2,25000,6.24,432980,278060,36047135,432980,6.24,155.71,1.20,1.20,182863710000,1.19,1.19,182863710000
+우듬지팜,403490,20,2190,2,150,7.35,72077766,15238515,45212464,72077766,7.35,473.00,159.42,159.42,167968756392,169.64,169.64,167968756392
+로킷헬스케어,376900,21,17270,2,2970,20.77,9621267,598517,15417639,9621267,20.77,1607.52,62.40,62.40,164252746620,61.69,61.69,164252746620
+HD현대인프라코어,042670,22,10730,2,1350,14.39,14736660,1435748,192591032,14736660,14.39,1026.41,7.65,7.65,156764951310,7.59,7.59,156764951310
+삼성중공업,010140,23,17100,2,450,2.70,8683919,7235078,880000000,8683919,2.70,120.03,0.99,0.99,147842242985,0.98,0.98,147842242985
+NAVER,035420,24,199100,2,600,0.30,713969,1407038,158437008,713969,0.30,50.74,0.45,0.45,142630982550,0.45,0.45,142630982550
+KB금융,105560,25,111700,2,1000,0.90,1260024,2084938,381462103,1260024,0.90,60.43,0.33,0.33,142188192650,0.33,0.33,142188192650
+현대차,005380,26,197100,5,-700,-0.35,699720,1665140,204757766,699720,-0.35,42.02,0.34,0.34,138518852450,0.34,0.34,138518852450
+코나아이,052400,27,69800,5,-5000,-6.68,1955435,3427613,14563291,1955435,-6.68,57.05,13.43,13.43,135381964250,13.32,13.32,135381964250
+미스터블루,207760,28,1886,2,278,17.29,68063772,8505603,83079783,68063772,17.29,800.22,81.93,81.93,132232808468,84.39,84.39,132232808468
+한화,000880,29,94000,2,2000,2.17,1363286,1245212,74958735,1363286,2.17,109.48,1.82,1.82,128738757650,1.83,1.83,128738757650
+대한전선,001440,30,15270,5,-130,-0.84,7091183,10437686,186447300,7091183,-0.84,67.94,3.80,3.80,112270601915,3.94,3.94,112270601915
diff --git a/top30/20250610/top30-tv-20250610-140001.csv b/top30/20250610/top30-tv-20250610-140001.csv
new file mode 100644
index 000000000000..a1ad73155512
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59250,5,-550,-0.92,10977231,19609660,5919637922,10977231,-0.92,55.98,0.19,0.19,650541139650,0.19,0.19,650541139650
+SK하이닉스,000660,2,231000,2,2000,0.87,2091774,3666084,728002365,2091774,0.87,57.06,0.29,0.29,482073438250,0.29,0.29,482073438250
+두산에너빌리티,034020,3,47050,5,-450,-0.95,9885743,12678443,640561146,9885743,-0.95,77.97,1.54,1.54,469156615550,1.56,1.56,469156615550
+KODEX 200선물인버스2X,252670,4,1670,5,-12,-0.71,260302527,311209184,735700000,260302527,-0.71,83.64,35.38,35.38,433363927902,35.27,35.27,433363927902
+KODEX 레버리지,122630,5,19915,2,165,0.84,21276018,25410192,127300000,21276018,0.84,83.73,16.71,16.71,425053028289,16.77,16.77,425053028289
+링크솔루션,474650,6,28000,2,5000,21.74,12643009,0,5579032,12643009,21.74,0.00,226.62,226.62,413351449675,264.61,264.61,413351449675
+한화시스템,272210,7,48250,2,5450,12.73,8330140,2457045,188919389,8330140,12.73,339.03,4.41,4.41,394435492125,4.33,4.33,394435492125
+카카오,035720,8,49200,5,-2200,-4.28,7600058,12784767,441711295,7600058,-4.28,59.45,1.72,1.72,384360594525,1.77,1.77,384360594525
+KODEX 200,069500,9,38595,2,150,0.39,8185143,12580883,170050000,8185143,0.39,65.06,4.81,4.81,316716119337,4.83,4.83,316716119337
+한화오션,042660,10,77900,2,2300,3.04,3994693,2388406,306413394,3994693,3.04,167.25,1.30,1.30,310749889650,1.30,1.30,310749889650
+현대로템,064350,11,167000,2,13600,8.87,1621964,1073051,109142293,1621964,8.87,151.15,1.49,1.49,267123881850,1.47,1.47,267123881850
+한화에어로스페이스,012450,12,934000,2,54000,6.14,264290,284593,47296201,264290,6.14,92.87,0.56,0.56,244439482000,0.55,0.55,244439482000
+카카오페이,377300,13,55300,2,5800,11.72,4238320,2037710,134693503,4238320,11.72,207.99,3.15,3.15,236805879350,3.18,3.18,236805879350
+한국전력,015760,14,27400,5,-3150,-10.31,8073583,5069114,641964077,8073583,-10.31,159.27,1.26,1.26,231844564000,1.32,1.32,231844564000
+펩트론,087010,15,191800,2,31100,19.35,1218819,619574,23297350,1218819,19.35,196.72,5.23,5.23,222990997050,4.99,4.99,222990997050
+현대건설,000720,16,71200,2,2900,4.25,2752162,2144626,111355765,2752162,4.25,128.33,2.47,2.47,198748701900,2.51,2.51,198748701900
+KODEX 코스닥150레버리지,233740,17,7875,2,225,2.94,25283184,28213974,261000000,25283184,2.94,89.61,9.69,9.69,196589619116,9.56,9.56,196589619116
+태웅,044490,18,29700,2,1600,5.69,6065726,541833,20007381,6065726,5.69,1119.48,30.32,30.32,185806136450,31.27,31.27,185806136450
+HD현대일렉트릭,267260,19,424500,2,24000,5.99,438664,278060,36047135,438664,5.99,157.76,1.22,1.22,185282512750,1.21,1.21,185282512750
+로킷헬스케어,376900,20,17950,2,3650,25.52,10392407,598517,15417639,10392407,25.52,1736.36,67.41,67.41,178032526425,64.33,64.33,178032526425
+우듬지팜,403490,21,2185,2,145,7.11,72427275,15238515,45212464,72427275,7.11,475.29,160.19,160.19,168732507907,170.80,170.80,168732507907
+HD현대인프라코어,042670,22,10730,2,1350,14.39,14821190,1435748,192591032,14821190,14.39,1032.30,7.70,7.70,157669914010,7.63,7.63,157669914010
+삼성중공업,010140,23,17100,2,450,2.70,8768393,7235078,880000000,8768393,2.70,121.19,1.00,1.00,149286114440,0.99,0.99,149286114440
+KB금융,105560,24,110800,2,100,0.09,1307528,2084938,381462103,1307528,0.09,62.71,0.34,0.34,147474658750,0.35,0.35,147474658750
+NAVER,035420,25,198800,2,300,0.15,724563,1407038,158437008,724563,0.15,51.50,0.46,0.46,144740026300,0.46,0.46,144740026300
+현대차,005380,26,196900,5,-900,-0.46,707696,1665140,204757766,707696,-0.46,42.50,0.35,0.35,140090531800,0.35,0.35,140090531800
+코나아이,052400,27,70600,5,-4200,-5.61,2022064,3427613,14563291,2022064,-5.61,58.99,13.88,13.88,140049566250,13.62,13.62,140049566250
+미스터블루,207760,28,1910,2,302,18.78,69694700,8505603,83079783,69694700,18.78,819.40,83.89,83.89,135346321869,85.29,85.29,135346321869
+한화,000880,29,93800,2,1800,1.96,1381786,1245212,74958735,1381786,1.96,110.97,1.84,1.84,130475717550,1.86,1.86,130475717550
+알테오젠,196170,30,394000,2,6500,1.68,294130,555944,53464968,294130,1.68,52.91,0.55,0.55,114276227500,0.54,0.54,114276227500
diff --git a/top30/20250610/top30-tv-20250610-141001.csv b/top30/20250610/top30-tv-20250610-141001.csv
new file mode 100644
index 000000000000..c1b2f0f14498
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59300,5,-500,-0.84,11336087,19609660,5919637922,11336087,-0.84,57.81,0.19,0.19,671817751000,0.19,0.19,671817751000
+SK하이닉스,000660,2,232000,2,3000,1.31,2275995,3666084,728002365,2275995,1.31,62.08,0.31,0.31,524740417750,0.31,0.31,524740417750
+두산에너빌리티,034020,3,47150,5,-350,-0.74,10063043,12678443,640561146,10063043,-0.74,79.37,1.57,1.57,477513303275,1.58,1.58,477513303275
+KODEX 200선물인버스2X,252670,4,1666,5,-16,-0.95,265746597,311209184,735700000,265746597,-0.95,85.39,36.12,36.12,442435677849,36.10,36.10,442435677849
+KODEX 레버리지,122630,5,19960,2,210,1.06,21922691,25410192,127300000,21922691,1.06,86.28,17.22,17.22,437959835183,17.24,17.24,437959835183
+링크솔루션,474650,6,27600,2,4600,20.00,12783629,0,5579032,12783629,20.00,0.00,229.14,229.14,417273228300,270.99,270.99,417273228300
+한화시스템,272210,7,48500,2,5700,13.32,8489871,2457045,188919389,8489871,13.32,345.53,4.49,4.49,402180148000,4.39,4.39,402180148000
+카카오,035720,8,49550,5,-1850,-3.60,7722546,12784767,441711295,7722546,-3.60,60.40,1.75,1.75,390416125025,1.78,1.78,390416125025
+KODEX 200,069500,9,38655,2,210,0.55,8411354,12580883,170050000,8411354,0.55,66.86,4.95,4.95,325458904077,4.95,4.95,325458904077
+한화오션,042660,10,78000,2,2400,3.17,4033854,2388406,306413394,4033854,3.17,168.89,1.32,1.32,313804926350,1.31,1.31,313804926350
+현대로템,064350,11,167000,2,13600,8.87,1648871,1073051,109142293,1648871,8.87,153.66,1.51,1.51,271613778750,1.49,1.49,271613778750
+한화에어로스페이스,012450,12,934000,2,54000,6.14,268658,284593,47296201,268658,6.14,94.40,0.57,0.57,248521265500,0.56,0.56,248521265500
+한국전력,015760,13,27000,5,-3550,-11.62,8583360,5069114,641964077,8583360,-11.62,169.33,1.34,1.34,245737953750,1.42,1.42,245737953750
+카카오페이,377300,14,55200,2,5700,11.52,4277506,2037710,134693503,4277506,11.52,209.92,3.18,3.18,238967678200,3.21,3.21,238967678200
+펩트론,087010,15,194500,2,33800,21.03,1267634,619574,23297350,1267634,21.03,204.60,5.44,5.44,232394666050,5.13,5.13,232394666050
+KODEX 코스닥150레버리지,233740,16,7910,2,260,3.40,26213144,28213974,261000000,26213144,3.40,92.91,10.04,10.04,203937101213,9.88,9.88,203937101213
+현대건설,000720,17,71400,2,3100,4.54,2792271,2144626,111355765,2792271,4.54,130.20,2.51,2.51,201614840100,2.54,2.54,201614840100
+HD현대일렉트릭,267260,18,427500,2,27000,6.74,447432,278060,36047135,447432,6.74,160.91,1.24,1.24,189030115250,1.23,1.23,189030115250
+태웅,044490,19,29650,2,1550,5.52,6088149,541833,20007381,6088149,5.52,1123.62,30.43,30.43,186472568000,31.43,31.43,186472568000
+로킷헬스케어,376900,20,17920,2,3620,25.31,10679598,598517,15417639,10679598,25.31,1784.34,69.27,69.27,183189435520,66.30,66.30,183189435520
+우듬지팜,403490,21,2165,2,125,6.13,73196943,15238515,45212464,73196943,6.13,480.34,161.90,161.90,170404738988,174.09,174.09,170404738988
+HD현대인프라코어,042670,22,10710,2,1330,14.18,14885098,1435748,192591032,14885098,14.18,1036.75,7.73,7.73,158354378755,7.68,7.68,158354378755
+KB금융,105560,23,111000,2,300,0.27,1372998,2084938,381462103,1372998,0.27,65.85,0.36,0.36,154748316650,0.37,0.37,154748316650
+삼성중공업,010140,24,17110,2,460,2.76,8861305,7235078,880000000,8861305,2.76,122.48,1.01,1.01,150875441795,1.00,1.00,150875441795
+NAVER,035420,25,199000,2,500,0.25,740055,1407038,158437008,740055,0.25,52.60,0.47,0.47,147824566550,0.47,0.47,147824566550
+코나아이,052400,26,69800,5,-5000,-6.68,2082238,3427613,14563291,2082238,-6.68,60.75,14.30,14.30,144266972750,14.19,14.19,144266972750
+현대차,005380,27,197000,5,-800,-0.40,725638,1665140,204757766,725638,-0.40,43.58,0.35,0.35,143625741100,0.36,0.36,143625741100
+미스터블루,207760,28,1898,2,290,18.03,70469749,8505603,83079783,70469749,18.03,828.51,84.82,84.82,136815775279,86.76,86.76,136815775279
+한화,000880,29,93900,2,1900,2.07,1397176,1245212,74958735,1397176,2.07,112.20,1.86,1.86,131921672850,1.87,1.87,131921672850
+알테오젠,196170,30,396000,2,8500,2.19,306150,555944,53464968,306150,2.19,55.07,0.57,0.57,119016786000,0.56,0.56,119016786000
diff --git a/top30/20250610/top30-tv-20250610-142002.csv b/top30/20250610/top30-tv-20250610-142002.csv
new file mode 100644
index 000000000000..ead849139fcc
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,11655725,19609660,5919637922,11655725,-1.00,59.44,0.20,0.20,690745713450,0.20,0.20,690745713450
+SK하이닉스,000660,2,231750,2,2750,1.20,2322990,3666084,728002365,2322990,1.20,63.36,0.32,0.32,535628552250,0.32,0.32,535628552250
+두산에너빌리티,034020,3,47250,5,-250,-0.53,10281447,12678443,640561146,10281447,-0.53,81.09,1.61,1.61,487798030925,1.61,1.61,487798030925
+KODEX 200선물인버스2X,252670,4,1671,5,-11,-0.65,268431586,311209184,735700000,268431586,-0.65,86.25,36.49,36.49,446917176733,36.35,36.35,446917176733
+KODEX 레버리지,122630,5,19890,2,140,0.71,22245371,25410192,127300000,22245371,0.71,87.55,17.47,17.47,444389480306,17.55,17.55,444389480306
+링크솔루션,474650,6,27150,2,4150,18.04,12987899,0,5579032,12987899,18.04,0.00,232.80,232.80,422860354650,279.17,279.17,422860354650
+한화시스템,272210,7,48650,2,5850,13.67,8636059,2457045,188919389,8636059,13.67,351.48,4.57,4.57,409297452400,4.45,4.45,409297452400
+카카오,035720,8,49700,5,-1700,-3.31,7846291,12784767,441711295,7846291,-3.31,61.37,1.78,1.78,396564170025,1.81,1.81,396564170025
+KODEX 200,069500,9,38590,2,145,0.38,8612616,12580883,170050000,8612616,0.38,68.46,5.06,5.06,333233394300,5.08,5.08,333233394300
+한화오션,042660,10,78200,2,2600,3.44,4070102,2388406,306413394,4070102,3.44,170.41,1.33,1.33,316636446700,1.32,1.32,316636446700
+현대로템,064350,11,166300,2,12900,8.41,1671308,1073051,109142293,1671308,8.41,155.75,1.53,1.53,275357720400,1.52,1.52,275357720400
+한국전력,015760,12,26950,5,-3600,-11.78,9013846,5069114,641964077,9013846,-11.78,177.82,1.40,1.40,257358982675,1.49,1.49,257358982675
+한화에어로스페이스,012450,13,931000,2,51000,5.80,271370,284593,47296201,271370,5.80,95.35,0.57,0.57,251051774000,0.57,0.57,251051774000
+카카오페이,377300,14,55500,2,6000,12.12,4334639,2037710,134693503,4334639,12.12,212.72,3.22,3.22,242133806450,3.24,3.24,242133806450
+펩트론,087010,15,188100,2,27400,17.05,1312821,619574,23297350,1312821,17.05,211.89,5.64,5.64,241002047800,5.50,5.50,241002047800
+KODEX 코스닥150레버리지,233740,16,7885,2,235,3.07,26788085,28213974,261000000,26788085,3.07,94.95,10.26,10.26,208481716033,10.13,10.13,208481716033
+현대건설,000720,17,71000,2,2700,3.95,2828226,2144626,111355765,2828226,3.95,131.88,2.54,2.54,204171888100,2.58,2.58,204171888100
+로킷헬스케어,376900,18,18120,2,3820,26.71,11247792,598517,15417639,11247792,26.71,1879.28,72.95,72.95,193525698725,69.27,69.27,193525698725
+HD현대일렉트릭,267260,19,427500,2,27000,6.74,455580,278060,36047135,455580,6.74,163.84,1.26,1.26,192517147000,1.25,1.25,192517147000
+태웅,044490,20,29500,2,1400,4.98,6114834,541833,20007381,6114834,4.98,1128.55,30.56,30.56,187262561925,31.73,31.73,187262561925
+우듬지팜,403490,21,2150,2,110,5.39,73794021,15238515,45212464,73794021,5.39,484.26,163.22,163.22,171693348423,176.63,176.63,171693348423
+HD현대인프라코어,042670,22,10720,2,1340,14.29,14949849,1435748,192591032,14949849,14.29,1041.26,7.76,7.76,159048578750,7.70,7.70,159048578750
+KB금융,105560,23,110000,5,-700,-0.63,1409565,2084938,381462103,1409565,-0.63,67.61,0.37,0.37,158795212150,0.38,0.38,158795212150
+삼성중공업,010140,24,17110,2,460,2.76,8951941,7235078,880000000,8951941,2.76,123.73,1.02,1.02,152426904445,1.01,1.01,152426904445
+현대차,005380,25,197000,5,-800,-0.40,760157,1665140,204757766,760157,-0.40,45.65,0.37,0.37,150419383100,0.37,0.37,150419383100
+NAVER,035420,26,199100,2,600,0.30,751355,1407038,158437008,751355,0.30,53.40,0.47,0.47,150074781550,0.48,0.48,150074781550
+코나아이,052400,27,70400,5,-4400,-5.88,2126498,3427613,14563291,2126498,-5.88,62.04,14.60,14.60,147374605500,14.37,14.37,147374605500
+미스터블루,207760,28,1905,2,297,18.47,71067572,8505603,83079783,71067572,18.47,835.54,85.54,85.54,137954059152,87.17,87.17,137954059152
+한화,000880,29,94100,2,2100,2.28,1423106,1245212,74958735,1423106,2.28,114.29,1.90,1.90,134361497550,1.90,1.90,134361497550
+알테오젠,196170,30,394500,2,7000,1.81,317102,555944,53464968,317102,1.81,57.04,0.59,0.59,123344988500,0.58,0.58,123344988500
diff --git a/top30/20250610/top30-tv-20250610-143002.csv b/top30/20250610/top30-tv-20250610-143002.csv
new file mode 100644
index 000000000000..d89e871f7886
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,5,-700,-1.17,11990478,19609660,5919637922,11990478,-1.17,61.15,0.20,0.20,710558541950,0.20,0.20,710558541950
+SK하이닉스,000660,2,230750,2,1750,0.76,2397813,3666084,728002365,2397813,0.76,65.41,0.33,0.33,552911632750,0.33,0.33,552911632750
+두산에너빌리티,034020,3,47450,5,-50,-0.11,10502739,12678443,640561146,10502739,-0.11,82.84,1.64,1.64,498272308125,1.64,1.64,498272308125
+KODEX 200선물인버스2X,252670,4,1681,5,-1,-0.06,281027590,311209184,735700000,281027590,-0.06,90.30,38.20,38.20,468059360982,37.85,37.85,468059360982
+KODEX 레버리지,122630,5,19790,2,40,0.20,23249296,25410192,127300000,23249296,0.20,91.50,18.26,18.26,464292969380,18.43,18.43,464292969380
+링크솔루션,474650,6,26800,2,3800,16.52,13250688,0,5579032,13250688,16.52,0.00,237.51,237.51,429862344400,287.50,287.50,429862344400
+한화시스템,272210,7,48550,2,5750,13.43,8741332,2457045,188919389,8741332,13.43,355.77,4.63,4.63,414410559450,4.52,4.52,414410559450
+카카오,035720,8,49500,5,-1900,-3.70,7943874,12784767,441711295,7943874,-3.70,62.14,1.80,1.80,401401152975,1.84,1.84,401401152975
+KODEX 200,069500,9,38490,2,45,0.12,8885331,12580883,170050000,8885331,0.12,70.63,5.23,5.23,343737718100,5.25,5.25,343737718100
+한화오션,042660,10,78200,2,2600,3.44,4119100,2388406,306413394,4119100,3.44,172.46,1.34,1.34,320464176500,1.34,1.34,320464176500
+현대로템,064350,11,166300,2,12900,8.41,1693314,1073051,109142293,1693314,8.41,157.80,1.55,1.55,279019013350,1.54,1.54,279019013350
+한국전력,015760,12,27000,5,-3550,-11.62,9634364,5069114,641964077,9634364,-11.62,190.06,1.50,1.50,274068972150,1.58,1.58,274068972150
+한화에어로스페이스,012450,13,925000,2,45000,5.11,277821,284593,47296201,277821,5.11,97.62,0.59,0.59,257030080500,0.59,0.59,257030080500
+펩트론,087010,14,187000,2,26300,16.37,1368233,619574,23297350,1368233,16.37,220.83,5.87,5.87,251401002600,5.77,5.77,251401002600
+카카오페이,377300,15,55400,2,5900,11.92,4390074,2037710,134693503,4390074,11.92,215.44,3.26,3.26,245206766450,3.29,3.29,245206766450
+KODEX 코스닥150레버리지,233740,16,7825,2,175,2.29,27990020,28213974,261000000,27990020,2.29,99.21,10.72,10.72,217928505665,10.67,10.67,217928505665
+현대건설,000720,17,71200,2,2900,4.25,2864730,2144626,111355765,2864730,4.25,133.58,2.57,2.57,206760211900,2.61,2.61,206760211900
+로킷헬스케어,376900,18,18060,2,3760,26.29,11455439,598517,15417639,11455439,26.29,1913.97,74.30,74.30,197288551225,70.85,70.85,197288551225
+HD현대일렉트릭,267260,19,425500,2,25000,6.24,463601,278060,36047135,463601,6.24,166.73,1.29,1.29,195937124250,1.28,1.28,195937124250
+태웅,044490,20,29350,2,1250,4.45,6159648,541833,20007381,6159648,4.45,1136.82,30.79,30.79,188580681450,32.11,32.11,188580681450
+우듬지팜,403490,21,2160,2,120,5.88,74299621,15238515,45212464,74299621,5.88,487.58,164.33,164.33,172780266744,176.92,176.92,172780266744
+KB금융,105560,22,109300,5,-1400,-1.26,1496677,2084938,381462103,1496677,-1.26,71.79,0.39,0.39,168348803350,0.40,0.40,168348803350
+HD현대인프라코어,042670,23,10780,2,1400,14.93,15066638,1435748,192591032,15066638,14.93,1049.39,7.82,7.82,160304396695,7.72,7.72,160304396695
+현대차,005380,24,196400,5,-1400,-0.71,786384,1665140,204757766,786384,-0.71,47.23,0.38,0.38,155575949050,0.39,0.39,155575949050
+삼성중공업,010140,25,17040,2,390,2.34,9063473,7235078,880000000,9063473,2.34,125.27,1.03,1.03,154330309760,1.03,1.03,154330309760
+NAVER,035420,26,198700,2,200,0.10,764908,1407038,158437008,764908,0.10,54.36,0.48,0.48,152769528600,0.49,0.49,152769528600
+코나아이,052400,27,70300,5,-4500,-6.02,2153079,3427613,14563291,2153079,-6.02,62.82,14.78,14.78,149246240750,14.58,14.58,149246240750
+미스터블루,207760,28,1875,2,267,16.60,72184996,8505603,83079783,72184996,16.60,848.68,86.89,86.89,140069593664,89.92,89.92,140069593664
+한화,000880,29,93800,2,1800,1.96,1446118,1245212,74958735,1446118,1.96,116.13,1.93,1.93,136518949550,1.94,1.94,136518949550
+알테오젠,196170,30,391000,2,3500,0.90,330994,555944,53464968,330994,0.90,59.54,0.62,0.62,128797426000,0.62,0.62,128797426000
diff --git a/top30/20250610/top30-tv-20250610-144001.csv b/top30/20250610/top30-tv-20250610-144001.csv
new file mode 100644
index 000000000000..f8fad547a078
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,5,-700,-1.17,12452886,19609660,5919637922,12452886,-1.17,63.50,0.21,0.21,737874605200,0.21,0.21,737874605200
+SK하이닉스,000660,2,231000,2,2000,0.87,2467770,3666084,728002365,2467770,0.87,67.31,0.34,0.34,569054498500,0.34,0.34,569054498500
+두산에너빌리티,034020,3,47525,2,25,0.05,10701925,12678443,640561146,10701925,0.05,84.41,1.67,1.67,507723284125,1.67,1.67,507723284125
+KODEX 레버리지,122630,4,19895,2,145,0.73,24190994,25410192,127300000,24190994,0.73,95.20,19.00,19.00,482948344036,19.07,19.07,482948344036
+KODEX 200선물인버스2X,252670,5,1671,5,-11,-0.65,289547727,311209184,735700000,289547727,-0.65,93.04,39.36,39.36,482369480268,39.24,39.24,482369480268
+한화시스템,272210,6,49500,2,6700,15.65,9268992,2457045,188919389,9268992,15.65,377.24,4.91,4.91,440382678500,4.71,4.71,440382678500
+링크솔루션,474650,7,26750,2,3750,16.30,13368276,0,5579032,13368276,16.30,0.00,239.62,239.62,433010887450,290.15,290.15,433010887450
+카카오,035720,8,49750,5,-1650,-3.21,8049862,12784767,441711295,8049862,-3.21,62.96,1.82,1.82,406662825025,1.85,1.85,406662825025
+KODEX 200,069500,9,38590,2,145,0.38,9064030,12580883,170050000,9064030,0.38,72.05,5.33,5.33,350617939622,5.34,5.34,350617939622
+한화오션,042660,10,78500,2,2900,3.84,4183454,2388406,306413394,4183454,3.84,175.16,1.37,1.37,325504538050,1.35,1.35,325504538050
+한국전력,015760,11,27200,5,-3350,-10.97,10055925,5069114,641964077,10055925,-10.97,198.38,1.57,1.57,285501880825,1.64,1.64,285501880825
+현대로템,064350,12,167700,2,14300,9.32,1724444,1073051,109142293,1724444,9.32,160.70,1.58,1.58,284220418700,1.55,1.55,284220418700
+한화에어로스페이스,012450,13,936000,2,56000,6.36,286721,284593,47296201,286721,6.36,100.75,0.61,0.61,265302548500,0.60,0.60,265302548500
+펩트론,087010,14,187800,2,27100,16.86,1395879,619574,23297350,1395879,16.86,225.30,5.99,5.99,256574176600,5.86,5.86,256574176600
+카카오페이,377300,15,55700,2,6200,12.53,4501486,2037710,134693503,4501486,12.53,220.91,3.34,3.34,251432020900,3.35,3.35,251432020900
+KODEX 코스닥150레버리지,233740,16,7850,2,200,2.61,28768059,28213974,261000000,28768059,2.61,101.96,11.02,11.02,224016962180,10.93,10.93,224016962180
+현대건설,000720,17,71500,2,3200,4.69,2919765,2144626,111355765,2919765,4.69,136.14,2.62,2.62,210677163300,2.65,2.65,210677163300
+로킷헬스케어,376900,18,17990,2,3690,25.80,11610432,598517,15417639,11610432,25.80,1939.87,75.31,75.31,200077986395,72.14,72.14,200077986395
+HD현대일렉트릭,267260,19,427500,2,27000,6.74,471238,278060,36047135,471238,6.74,169.47,1.31,1.31,199197210500,1.29,1.29,199197210500
+태웅,044490,20,29350,2,1250,4.45,6183190,541833,20007381,6183190,4.45,1141.16,30.90,30.90,189269663475,32.23,32.23,189269663475
+KB금융,105560,21,109300,5,-1400,-1.26,1590002,2084938,381462103,1590002,-1.26,76.26,0.42,0.42,178549302150,0.43,0.43,178549302150
+우듬지팜,403490,22,2150,2,110,5.39,75040826,15238515,45212464,75040826,5.39,492.44,165.97,165.97,174383899712,179.39,179.39,174383899712
+HD현대인프라코어,042670,23,10770,2,1390,14.82,15289450,1435748,192591032,15289450,14.82,1064.91,7.94,7.94,162704377755,7.84,7.84,162704377755
+현대차,005380,24,196700,5,-1100,-0.56,812202,1665140,204757766,812202,-0.56,48.78,0.40,0.40,160646555850,0.40,0.40,160646555850
+삼성중공업,010140,25,17100,2,450,2.70,9171758,7235078,880000000,9171758,2.70,126.77,1.04,1.04,156178289695,1.04,1.04,156178289695
+NAVER,035420,26,199000,2,500,0.25,781415,1407038,158437008,781415,0.25,55.54,0.49,0.49,156050900300,0.49,0.49,156050900300
+코나아이,052400,27,70600,5,-4200,-5.61,2205266,3427613,14563291,2205266,-5.61,64.34,15.14,15.14,152939886050,14.87,14.87,152939886050
+미스터블루,207760,28,1873,2,265,16.48,73312707,8505603,83079783,73312707,16.48,861.93,88.24,88.24,142176183436,91.37,91.37,142176183436
+한화,000880,29,94000,2,2000,2.17,1465006,1245212,74958735,1465006,2.17,117.65,1.95,1.95,138291879150,1.96,1.96,138291879150
+다날,064260,30,5590,2,1025,22.45,26237799,16915764,68949040,26237799,22.45,155.11,38.05,38.05,138108859277,35.83,35.83,138108859277
diff --git a/top30/20250610/top30-tv-20250610-145001.csv b/top30/20250610/top30-tv-20250610-145001.csv
new file mode 100644
index 000000000000..e9aba92a8dcd
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59000,5,-800,-1.34,12762647,19609660,5919637922,12762647,-1.34,65.08,0.22,0.22,756180450950,0.22,0.22,756180450950
+SK하이닉스,000660,2,230000,2,1000,0.44,2541964,3666084,728002365,2541964,0.44,69.34,0.35,0.35,586179907500,0.35,0.35,586179907500
+두산에너빌리티,034020,3,47500,3,0,0.00,10929948,12678443,640561146,10929948,0.00,86.21,1.71,1.71,518575122400,1.70,1.70,518575122400
+KODEX 200선물인버스2X,252670,4,1678,5,-4,-0.24,295835784,311209184,735700000,295835784,-0.24,95.06,40.21,40.21,492898551681,39.93,39.93,492898551681
+KODEX 레버리지,122630,5,19815,2,65,0.33,24638064,25410192,127300000,24638064,0.33,96.96,19.35,19.35,491824365212,19.50,19.50,491824365212
+한화시스템,272210,6,50400,2,7600,17.76,10210682,2457045,188919389,10210682,17.76,415.57,5.40,5.40,487616776275,5.12,5.12,487616776275
+링크솔루션,474650,7,26750,2,3750,16.30,13500313,0,5579032,13500313,16.30,0.00,241.98,241.98,436536191850,292.51,292.51,436536191850
+카카오,035720,8,49800,5,-1600,-3.11,8210158,12784767,441711295,8210158,-3.11,64.22,1.86,1.86,414653235700,1.89,1.89,414653235700
+KODEX 200,069500,9,38505,2,60,0.16,9263409,12580883,170050000,9263409,0.16,73.63,5.45,5.45,358300967892,5.47,5.47,358300967892
+한화오션,042660,10,78600,2,3000,3.97,4262839,2388406,306413394,4262839,3.97,178.48,1.39,1.39,331749585950,1.38,1.38,331749585950
+한국전력,015760,11,27050,5,-3500,-11.46,10388009,5069114,641964077,10388009,-11.46,204.93,1.62,1.62,294505037075,1.70,1.70,294505037075
+현대로템,064350,12,167400,2,14000,9.13,1757106,1073051,109142293,1757106,9.13,163.75,1.61,1.61,289699338650,1.59,1.59,289699338650
+한화에어로스페이스,012450,13,931000,2,51000,5.80,291022,284593,47296201,291022,5.80,102.26,0.62,0.62,269316778000,0.61,0.61,269316778000
+펩트론,087010,14,188900,2,28200,17.55,1415066,619574,23297350,1415066,17.55,228.39,6.07,6.07,260194990650,5.91,5.91,260194990650
+카카오페이,377300,15,55400,2,5900,11.92,4545742,2037710,134693503,4545742,11.92,223.08,3.37,3.37,253889404550,3.40,3.40,253889404550
+KODEX 코스닥150레버리지,233740,16,7830,2,180,2.35,29166224,28213974,261000000,29166224,2.35,103.38,11.17,11.17,227139868913,11.11,11.11,227139868913
+현대건설,000720,17,71300,2,3000,4.39,2959244,2144626,111355765,2959244,4.39,137.98,2.66,2.66,213496342650,2.69,2.69,213496342650
+로킷헬스케어,376900,18,17430,2,3130,21.89,11905771,598517,15417639,11905771,21.89,1989.21,77.22,77.22,205279180035,76.39,76.39,205279180035
+HD현대일렉트릭,267260,19,429000,2,28500,7.12,477958,278060,36047135,477958,7.12,171.89,1.33,1.33,202076523250,1.31,1.31,202076523250
+태웅,044490,20,29450,2,1350,4.80,6200543,541833,20007381,6200543,4.80,1144.36,30.99,30.99,189781456225,32.21,32.21,189781456225
+KB금융,105560,21,108400,5,-2300,-2.08,1652322,2084938,381462103,1652322,-2.08,79.25,0.43,0.43,185341044200,0.45,0.45,185341044200
+우듬지팜,403490,22,2140,2,100,4.90,75700492,15238515,45212464,75700492,4.90,496.77,167.43,167.43,175792451231,181.69,181.69,175792451231
+HD현대인프라코어,042670,23,10840,2,1460,15.57,15468903,1435748,192591032,15468903,15.57,1077.41,8.03,8.03,164645189345,7.89,7.89,164645189345
+현대차,005380,24,196500,5,-1300,-0.66,828557,1665140,204757766,828557,-0.66,49.76,0.40,0.40,163860902100,0.41,0.41,163860902100
+삼성중공업,010140,25,17210,2,560,3.36,9571864,7235078,880000000,9571864,3.36,132.30,1.09,1.09,163048470370,1.08,1.08,163048470370
+NAVER,035420,26,198900,2,400,0.20,797795,1407038,158437008,797795,0.20,56.70,0.50,0.50,159310034200,0.51,0.51,159310034200
+코나아이,052400,27,71000,5,-3800,-5.08,2264339,3427613,14563291,2264339,-5.08,66.06,15.55,15.55,157140140700,15.20,15.20,157140140700
+다날,064260,28,5670,2,1105,24.21,28213011,16915764,68949040,28213011,24.21,166.79,40.92,40.92,149239332287,38.17,38.17,149239332287
+미스터블루,207760,29,1860,2,252,15.67,74029610,8505603,83079783,74029610,15.67,870.36,89.11,89.11,143514364084,92.87,92.87,143514364084
+한화,000880,30,94200,2,2200,2.39,1488576,1245212,74958735,1488576,2.39,119.54,1.99,1.99,140509640850,1.99,1.99,140509640850
diff --git a/top30/20250610/top30-tv-20250610-150002.csv b/top30/20250610/top30-tv-20250610-150002.csv
new file mode 100644
index 000000000000..71ea634a76bb
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59000,5,-800,-1.34,13023879,19609660,5919637922,13023879,-1.34,66.42,0.22,0.22,771597845550,0.22,0.22,771597845550
+SK하이닉스,000660,2,230000,2,1000,0.44,2676366,3666084,728002365,2676366,0.44,73.00,0.37,0.37,617085757750,0.37,0.37,617085757750
+두산에너빌리티,034020,3,47800,2,300,0.63,11217352,12678443,640561146,11217352,0.63,88.48,1.75,1.75,532295853425,1.74,1.74,532295853425
+한화시스템,272210,4,50900,2,8100,18.93,10639836,2457045,188919389,10639836,18.93,433.03,5.63,5.63,509324410675,5.30,5.30,509324410675
+KODEX 200선물인버스2X,252670,5,1676,5,-6,-0.36,299098071,311209184,735700000,299098071,-0.36,96.11,40.65,40.65,498367850370,40.42,40.42,498367850370
+KODEX 레버리지,122630,6,19850,2,100,0.51,24937415,25410192,127300000,24937415,0.51,98.14,19.59,19.59,497762733954,19.70,19.70,497762733954
+링크솔루션,474650,7,26400,2,3400,14.78,13636747,0,5579032,13636747,14.78,0.00,244.43,244.43,440125241000,298.82,298.82,440125241000
+카카오,035720,8,50000,5,-1400,-2.72,8389030,12784767,441711295,8389030,-2.72,65.62,1.90,1.90,423587293450,1.92,1.92,423587293450
+KODEX 200,069500,9,38545,2,100,0.26,9417356,12580883,170050000,9417356,0.26,74.85,5.54,5.54,364232271085,5.56,5.56,364232271085
+한화오션,042660,10,78500,2,2900,3.84,4309410,2388406,306413394,4309410,3.84,180.43,1.41,1.41,335405536400,1.39,1.39,335405536400
+한국전력,015760,11,27250,5,-3300,-10.80,10749820,5069114,641964077,10749820,-10.80,212.07,1.67,1.67,304345101950,1.74,1.74,304345101950
+현대로템,064350,12,167800,2,14400,9.39,1779065,1073051,109142293,1779065,9.39,165.79,1.63,1.63,293381537750,1.60,1.60,293381537750
+한화에어로스페이스,012450,13,934000,2,54000,6.14,296464,284593,47296201,296464,6.14,104.17,0.63,0.63,274401125000,0.62,0.62,274401125000
+펩트론,087010,14,187800,2,27100,16.86,1428906,619574,23297350,1428906,16.86,230.63,6.13,6.13,262791583250,6.01,6.01,262791583250
+카카오페이,377300,15,56200,2,6700,13.54,4650605,2037710,134693503,4650605,13.54,228.23,3.45,3.45,259744825350,3.43,3.43,259744825350
+KODEX 코스닥150레버리지,233740,16,7830,2,180,2.35,29499912,28213974,261000000,29499912,2.35,104.56,11.30,11.30,229753680674,11.24,11.24,229753680674
+현대건설,000720,17,71700,2,3400,4.98,2996931,2144626,111355765,2996931,4.98,139.74,2.69,2.69,216193126150,2.71,2.71,216193126150
+로킷헬스케어,376900,18,17310,2,3010,21.05,12074715,598517,15417639,12074715,21.05,2017.44,78.32,78.32,208205724160,78.01,78.01,208205724160
+HD현대일렉트릭,267260,19,428500,2,28000,6.99,484036,278060,36047135,484036,6.99,174.08,1.34,1.34,204680219000,1.33,1.33,204680219000
+KB금융,105560,20,108700,5,-2000,-1.81,1729812,2084938,381462103,1729812,-1.81,82.97,0.45,0.45,193770682000,0.47,0.47,193770682000
+태웅,044490,21,29500,2,1400,4.98,6220059,541833,20007381,6220059,4.98,1147.97,31.09,31.09,190355673600,32.25,32.25,190355673600
+우듬지팜,403490,22,2145,2,105,5.15,75969422,15238515,45212464,75969422,5.15,498.54,168.03,168.03,176368913842,181.86,181.86,176368913842
+HD현대인프라코어,042670,23,10880,2,1500,15.99,15814623,1435748,192591032,15814623,15.99,1101.49,8.21,8.21,168406913435,8.04,8.04,168406913435
+현대차,005380,24,196600,5,-1200,-0.61,846850,1665140,204757766,846850,-0.61,50.86,0.41,0.41,167455620950,0.42,0.42,167455620950
+삼성중공업,010140,25,17190,2,540,3.24,9805763,7235078,880000000,9805763,3.24,135.53,1.11,1.11,167071687015,1.10,1.10,167071687015
+NAVER,035420,26,199400,2,900,0.45,815068,1407038,158437008,815068,0.45,57.93,0.51,0.51,162750052900,0.52,0.52,162750052900
+다날,064260,27,5770,2,1205,26.40,30188626,16915764,68949040,30188626,26.40,178.46,43.78,43.78,160611083957,40.37,40.37,160611083957
+코나아이,052400,28,71500,5,-3300,-4.41,2312942,3427613,14563291,2312942,-4.41,67.48,15.88,15.88,160601755650,15.42,15.42,160601755650
+미스터블루,207760,29,1873,2,265,16.48,75570667,8505603,83079783,75570667,16.48,888.48,90.96,90.96,146407592760,94.09,94.09,146407592760
+한화,000880,30,94600,2,2600,2.83,1512725,1245212,74958735,1512725,2.83,121.48,2.02,2.02,142789551150,2.01,2.01,142789551150
diff --git a/top30/20250610/top30-tv-20250610-151002.csv b/top30/20250610/top30-tv-20250610-151002.csv
new file mode 100644
index 000000000000..9123090d91cc
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,5,-700,-1.17,13219719,19609660,5919637922,13219719,-1.17,67.41,0.22,0.22,783156093000,0.22,0.22,783156093000
+SK하이닉스,000660,2,230000,2,1000,0.44,2797789,3666084,728002365,2797789,0.44,76.32,0.38,0.38,644994034250,0.39,0.39,644994034250
+두산에너빌리티,034020,3,48150,2,650,1.37,11670862,12678443,640561146,11670862,1.37,92.05,1.82,1.82,554048019050,1.80,1.80,554048019050
+한화시스템,272210,4,51500,2,8700,20.33,11458451,2457045,188919389,11458451,20.33,466.35,6.07,6.07,551346177925,5.67,5.67,551346177925
+KODEX 200선물인버스2X,252670,5,1671,5,-11,-0.65,304204835,311209184,735700000,304204835,-0.65,97.75,41.35,41.35,506910180754,41.23,41.23,506910180754
+KODEX 레버리지,122630,6,19890,2,140,0.71,25311837,25410192,127300000,25311837,0.71,99.61,19.88,19.88,505203720418,19.95,19.95,505203720418
+링크솔루션,474650,7,26550,2,3550,15.43,13752384,0,5579032,13752384,15.43,0.00,246.50,246.50,443169630125,299.19,299.19,443169630125
+카카오,035720,8,49825,5,-1575,-3.06,8538050,12784767,441711295,8538050,-3.06,66.78,1.93,1.93,431027541925,1.96,1.96,431027541925
+KODEX 200,069500,9,38590,2,145,0.38,9518070,12580883,170050000,9518070,0.38,75.66,5.60,5.60,368116565943,5.61,5.61,368116565943
+한화오션,042660,10,78700,2,3100,4.10,4370456,2388406,306413394,4370456,4.10,182.99,1.43,1.43,340194322700,1.41,1.41,340194322700
+한국전력,015760,11,27350,5,-3200,-10.47,11076590,5069114,641964077,11076590,-10.47,218.51,1.73,1.73,313269656125,1.78,1.78,313269656125
+현대로템,064350,12,167800,2,14400,9.39,1807243,1073051,109142293,1807243,9.39,168.42,1.66,1.66,298109160150,1.63,1.63,298109160150
+한화에어로스페이스,012450,13,937000,2,57000,6.48,301178,284593,47296201,301178,6.48,105.83,0.64,0.64,278808482500,0.63,0.63,278808482500
+카카오페이,377300,14,56700,2,7200,14.55,4826848,2037710,134693503,4826848,14.55,236.88,3.58,3.58,269718490450,3.53,3.53,269718490450
+펩트론,087010,15,191700,2,31000,19.29,1453883,619574,23297350,1453883,19.29,234.66,6.24,6.24,267542423750,5.99,5.99,267542423750
+KODEX 코스닥150레버리지,233740,16,7835,2,185,2.42,30030645,28213974,261000000,30030645,2.42,106.44,11.51,11.51,233914077920,11.44,11.44,233914077920
+현대건설,000720,17,71800,2,3500,5.12,3047488,2144626,111355765,3047488,5.12,142.10,2.74,2.74,219811716450,2.75,2.75,219811716450
+로킷헬스케어,376900,18,17350,2,3050,21.33,12235441,598517,15417639,12235441,21.33,2044.29,79.36,79.36,211007981870,78.88,78.88,211007981870
+HD현대일렉트릭,267260,19,429000,2,28500,7.12,490835,278060,36047135,490835,7.12,176.52,1.36,1.36,207596146750,1.34,1.34,207596146750
+KB금융,105560,20,109100,5,-1600,-1.45,1820408,2084938,381462103,1820408,-1.45,87.31,0.48,0.48,203623144950,0.49,0.49,203623144950
+태웅,044490,21,29250,2,1150,4.09,6260795,541833,20007381,6260795,4.09,1155.48,31.29,31.29,191550333200,32.73,32.73,191550333200
+우듬지팜,403490,22,2160,2,120,5.88,76338883,15238515,45212464,76338883,5.88,500.96,168.84,168.84,177164800471,181.41,181.41,177164800471
+삼성중공업,010140,23,17240,2,590,3.54,10125709,7235078,880000000,10125709,3.54,139.95,1.15,1.15,172584989255,1.14,1.14,172584989255
+현대차,005380,24,196600,5,-1200,-0.61,866049,1665140,204757766,866049,-0.61,52.01,0.42,0.42,171230502800,0.43,0.43,171230502800
+HD현대인프라코어,042670,25,10860,2,1480,15.78,16008477,1435748,192591032,16008477,15.78,1114.99,8.31,8.31,170511407375,8.15,8.15,170511407375
+다날,064260,26,5680,2,1115,24.42,31438137,16915764,68949040,31438137,24.42,185.85,45.60,45.60,167755287212,42.84,42.84,167755287212
+코나아이,052400,27,71900,5,-2900,-3.88,2405797,3427613,14563291,2405797,-3.88,70.19,16.52,16.52,167271788800,15.97,15.97,167271788800
+NAVER,035420,28,199900,2,1400,0.71,835826,1407038,158437008,835826,0.71,59.40,0.53,0.53,166891878900,0.53,0.53,166891878900
+미스터블루,207760,29,1872,2,264,16.42,76344500,8505603,83079783,76344500,16.42,897.58,91.89,91.89,147850202849,95.07,95.07,147850202849
+한화,000880,30,95600,2,3600,3.91,1555541,1245212,74958735,1555541,3.91,124.92,2.08,2.08,146862806050,2.05,2.05,146862806050
diff --git a/top30/20250610/top30-tv-20250610-152002.csv b/top30/20250610/top30-tv-20250610-152002.csv
new file mode 100644
index 000000000000..63c741fc15e6
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,5,-700,-1.17,13584870,19609660,5919637922,13584870,-1.17,69.28,0.23,0.23,804715342350,0.23,0.23,804715342350
+SK하이닉스,000660,2,230000,2,1000,0.44,2892248,3666084,728002365,2892248,0.44,78.89,0.40,0.40,666707860250,0.40,0.40,666707860250
+한화시스템,272210,3,51700,2,8900,20.79,11978673,2457045,188919389,11978673,20.79,487.52,6.34,6.34,578041208125,5.92,5.92,578041208125
+두산에너빌리티,034020,4,47950,2,450,0.95,11926715,12678443,640561146,11926715,0.95,94.07,1.86,1.86,566324698775,1.84,1.84,566324698775
+KODEX 레버리지,122630,5,19940,2,190,0.96,25962768,25410192,127300000,25962768,0.96,102.17,20.39,20.39,518161313475,20.41,20.41,518161313475
+KODEX 200선물인버스2X,252670,6,1668,5,-14,-0.83,308801743,311209184,735700000,308801743,-0.83,99.23,41.97,41.97,514585236522,41.93,41.93,514585236522
+링크솔루션,474650,7,26150,2,3150,13.70,13993553,0,5579032,13993553,13.70,0.00,250.82,250.82,449477641000,308.09,308.09,449477641000
+카카오,035720,8,49850,5,-1550,-3.02,8686694,12784767,441711295,8686694,-3.02,67.95,1.97,1.97,438426280075,1.99,1.99,438426280075
+KODEX 200,069500,9,38635,2,190,0.49,9686435,12580883,170050000,9686435,0.49,76.99,5.70,5.70,374616084117,5.70,5.70,374616084117
+한화오션,042660,10,78700,2,3100,4.10,4435196,2388406,306413394,4435196,4.10,185.70,1.45,1.45,345286932700,1.43,1.43,345286932700
+한국전력,015760,11,27450,5,-3100,-10.15,11426761,5069114,641964077,11426761,-10.15,225.42,1.78,1.78,322856980875,1.83,1.83,322856980875
+현대로템,064350,12,167900,2,14500,9.45,1839283,1073051,109142293,1839283,9.45,171.41,1.69,1.69,303482919350,1.66,1.66,303482919350
+한화에어로스페이스,012450,13,935000,2,55000,6.25,307124,284593,47296201,307124,6.25,107.92,0.65,0.65,284370174000,0.64,0.64,284370174000
+카카오페이,377300,14,57400,2,7900,15.96,5050087,2037710,134693503,5050087,15.96,247.83,3.75,3.75,282477448300,3.65,3.65,282477448300
+펩트론,087010,15,192300,2,31600,19.66,1481204,619574,23297350,1481204,19.66,239.07,6.36,6.36,272773277600,6.09,6.09,272773277600
+KODEX 코스닥150레버리지,233740,16,7865,2,215,2.81,30609613,28213974,261000000,30609613,2.81,108.49,11.73,11.73,238459949580,11.62,11.62,238459949580
+현대건설,000720,17,72000,2,3700,5.42,3112978,2144626,111355765,3112978,5.42,145.15,2.80,2.80,224523184000,2.80,2.80,224523184000
+로킷헬스케어,376900,18,17240,2,2940,20.56,12382369,598517,15417639,12382369,20.56,2068.84,80.31,80.31,213546455395,80.34,80.34,213546455395
+HD현대일렉트릭,267260,19,428000,2,27500,6.87,501813,278060,36047135,501813,6.87,180.47,1.39,1.39,212302210000,1.38,1.38,212302210000
+KB금융,105560,20,110200,5,-500,-0.45,1890978,2084938,381462103,1890978,-0.45,90.70,0.50,0.50,211351447900,0.50,0.50,211351447900
+태웅,044490,21,29050,2,950,3.38,6318209,541833,20007381,6318209,3.38,1166.08,31.58,31.58,193232731025,33.25,33.25,193232731025
+다날,064260,22,5930,1,1365,29.90,34217532,16915764,68949040,34217532,29.90,202.28,49.63,49.63,184081897152,45.02,45.02,184081897152
+현대차,005380,23,196700,5,-1100,-0.56,909421,1665140,204757766,909421,-0.56,54.62,0.44,0.44,179756992300,0.45,0.45,179756992300
+우듬지팜,403490,24,2155,2,115,5.64,76774392,15238515,45212464,76774392,5.64,503.82,169.81,169.81,178101054371,182.79,182.79,178101054371
+삼성중공업,010140,25,17230,2,580,3.48,10443242,7235078,880000000,10443242,3.48,144.34,1.19,1.19,178052964865,1.17,1.17,178052964865
+HD현대인프라코어,042670,26,10930,2,1550,16.52,16281116,1435748,192591032,16281116,16.52,1133.98,8.45,8.45,173483312385,8.24,8.24,173483312385
+코나아이,052400,27,71250,5,-3550,-4.75,2464579,3427613,14563291,2464579,-4.75,71.90,16.92,16.92,171469888600,16.53,16.53,171469888600
+NAVER,035420,28,199500,2,1000,0.50,855322,1407038,158437008,855322,0.50,60.79,0.54,0.54,170785249050,0.54,0.54,170785249050
+한화,000880,29,95050,2,3050,3.32,1594294,1245212,74958735,1594294,3.32,128.03,2.13,2.13,150551068700,2.11,2.11,150551068700
+미스터블루,207760,30,1864,2,256,15.92,77147522,8505603,83079783,77147522,15.92,907.02,92.86,92.86,149345086881,96.44,96.44,149345086881
diff --git a/top30/20250610/top30-tv-20250610-153002.csv b/top30/20250610/top30-tv-20250610-153002.csv
new file mode 100644
index 000000000000..3acb1bb52d66
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,5,-700,-1.17,13584870,19609660,5919637922,13584870,-1.17,69.28,0.23,0.23,804715342350,0.23,0.23,804715342350
+SK하이닉스,000660,2,230000,2,1000,0.44,2892248,3666084,728002365,2892248,0.44,78.89,0.40,0.40,666707860250,0.40,0.40,666707860250
+한화시스템,272210,3,51700,2,8900,20.79,11978673,2457045,188919389,11978673,20.79,487.52,6.34,6.34,578041208125,5.92,5.92,578041208125
+두산에너빌리티,034020,4,47950,2,450,0.95,11926715,12678443,640561146,11926715,0.95,94.07,1.86,1.86,566324698775,1.84,1.84,566324698775
+KODEX 레버리지,122630,5,19940,2,190,0.96,25962768,25410192,127300000,25962768,0.96,102.17,20.39,20.39,518161313475,20.41,20.41,518161313475
+KODEX 200선물인버스2X,252670,6,1668,5,-14,-0.83,308801743,311209184,735700000,308801743,-0.83,99.23,41.97,41.97,514585236522,41.93,41.93,514585236522
+링크솔루션,474650,7,26150,2,3150,13.70,13993553,0,5579032,13993553,13.70,0.00,250.82,250.82,449477641000,308.09,308.09,449477641000
+카카오,035720,8,49850,5,-1550,-3.02,8686694,12784767,441711295,8686694,-3.02,67.95,1.97,1.97,438426280075,1.99,1.99,438426280075
+KODEX 200,069500,9,38670,2,225,0.59,9778601,12580883,170050000,9778601,0.59,77.73,5.75,5.75,378180143337,5.75,5.75,378180143337
+한화오션,042660,10,78700,2,3100,4.10,4435196,2388406,306413394,4435196,4.10,185.70,1.45,1.45,345286932700,1.43,1.43,345286932700
+한국전력,015760,11,27450,5,-3100,-10.15,11426761,5069114,641964077,11426761,-10.15,225.42,1.78,1.78,322856980875,1.83,1.83,322856980875
+현대로템,064350,12,167900,2,14500,9.45,1839283,1073051,109142293,1839283,9.45,171.41,1.69,1.69,303482919350,1.66,1.66,303482919350
+한화에어로스페이스,012450,13,935000,2,55000,6.25,307124,284593,47296201,307124,6.25,107.92,0.65,0.65,284370174000,0.64,0.64,284370174000
+카카오페이,377300,14,57400,2,7900,15.96,5050087,2037710,134693503,5050087,15.96,247.83,3.75,3.75,282477448300,3.65,3.65,282477448300
+펩트론,087010,15,192300,2,31600,19.66,1481204,619574,23297350,1481204,19.66,239.07,6.36,6.36,272773277600,6.09,6.09,272773277600
+KODEX 코스닥150레버리지,233740,16,7865,2,215,2.81,30609613,28213974,261000000,30609613,2.81,108.49,11.73,11.73,238459949580,11.62,11.62,238459949580
+현대건설,000720,17,72000,2,3700,5.42,3112978,2144626,111355765,3112978,5.42,145.15,2.80,2.80,224523184000,2.80,2.80,224523184000
+로킷헬스케어,376900,18,17230,2,2930,20.49,12416100,598517,15417639,12416100,20.49,2074.48,80.53,80.53,214127640525,80.61,80.61,214127640525
+HD현대일렉트릭,267260,19,428000,2,27500,6.87,501813,278060,36047135,501813,6.87,180.47,1.39,1.39,212302210000,1.38,1.38,212302210000
+KB금융,105560,20,110200,5,-500,-0.45,1890978,2084938,381462103,1890978,-0.45,90.70,0.50,0.50,211351447900,0.50,0.50,211351447900
+태웅,044490,21,29050,2,950,3.38,6318209,541833,20007381,6318209,3.38,1166.08,31.58,31.58,193232731025,33.25,33.25,193232731025
+다날,064260,22,5930,1,1365,29.90,34217532,16915764,68949040,34217532,29.90,202.28,49.63,49.63,184081897152,45.02,45.02,184081897152
+현대차,005380,23,196700,5,-1100,-0.56,909421,1665140,204757766,909421,-0.56,54.62,0.44,0.44,179756992300,0.45,0.45,179756992300
+우듬지팜,403490,24,2155,2,115,5.64,76774392,15238515,45212464,76774392,5.64,503.82,169.81,169.81,178101054371,182.79,182.79,178101054371
+삼성중공업,010140,25,17230,2,580,3.48,10443242,7235078,880000000,10443242,3.48,144.34,1.19,1.19,178052964865,1.17,1.17,178052964865
+HD현대인프라코어,042670,26,10930,2,1550,16.52,16281116,1435748,192591032,16281116,16.52,1133.98,8.45,8.45,173483312385,8.24,8.24,173483312385
+코나아이,052400,27,71250,5,-3550,-4.75,2464579,3427613,14563291,2464579,-4.75,71.90,16.92,16.92,171469888600,16.53,16.53,171469888600
+NAVER,035420,28,199500,2,1000,0.50,855322,1407038,158437008,855322,0.50,60.79,0.54,0.54,170785249050,0.54,0.54,170785249050
+한화,000880,29,95050,2,3050,3.32,1594294,1245212,74958735,1594294,3.32,128.03,2.13,2.13,150551068700,2.11,2.11,150551068700
+미스터블루,207760,30,1864,2,256,15.92,77147522,8505603,83079783,77147522,15.92,907.02,92.86,92.86,149345086881,96.44,96.44,149345086881
diff --git a/top30/20250610/top30-tv-20250610-154001.csv b/top30/20250610/top30-tv-20250610-154001.csv
new file mode 100644
index 000000000000..cea47200a63d
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,15238756,19609660,5919637922,15238756,-1.00,77.71,0.26,0.26,902625393550,0.26,0.26,902625393550
+SK하이닉스,000660,2,230500,2,1500,0.66,3216313,3666084,728002365,3216313,0.66,87.73,0.44,0.44,741404842750,0.44,0.44,741404842750
+한화시스템,272210,3,51400,2,8600,20.09,12232405,2457045,188919389,12232405,20.09,497.85,6.47,6.47,591083032925,6.09,6.09,591083032925
+두산에너빌리티,034020,4,48000,2,500,1.05,12174452,12678443,640561146,12174452,1.05,96.02,1.90,1.90,578216074775,1.88,1.88,578216074775
+KODEX 레버리지,122630,5,19955,2,205,1.04,26207778,25410192,127300000,26207778,1.04,103.14,20.59,20.59,523050488025,20.59,20.59,523050488025
+KODEX 200선물인버스2X,252670,6,1665,5,-17,-1.01,310831871,311209184,735700000,310831871,-1.01,99.88,42.25,42.25,517965399642,42.28,42.28,517965399642
+링크솔루션,474650,7,26250,2,3250,14.13,14050784,0,5579032,14050784,14.13,0.00,251.85,251.85,450979954750,307.94,307.94,450979954750
+카카오,035720,8,50000,5,-1400,-2.72,8893898,12784767,441711295,8893898,-2.72,69.57,2.01,2.01,448786480075,2.03,2.03,448786480075
+KODEX 200,069500,9,38670,2,225,0.59,9778738,12580883,170050000,9778738,0.59,77.73,5.75,5.75,378185441127,5.75,5.75,378185441127
+한화오션,042660,10,78900,2,3300,4.37,4551689,2388406,306413394,4551689,4.37,190.57,1.49,1.49,354478230400,1.47,1.47,354478230400
+한국전력,015760,11,27450,5,-3100,-10.15,11793751,5069114,641964077,11793751,-10.15,232.66,1.84,1.84,332930856375,1.89,1.89,332930856375
+현대로템,064350,12,168300,2,14900,9.71,1884195,1073051,109142293,1884195,9.71,175.59,1.73,1.73,311041608950,1.69,1.69,311041608950
+한화에어로스페이스,012450,13,936000,2,56000,6.36,328173,284593,47296201,328173,6.36,115.31,0.69,0.69,304072038000,0.69,0.69,304072038000
+카카오페이,377300,14,57400,2,7900,15.96,5144041,2037710,134693503,5144041,15.96,252.44,3.82,3.82,287870407900,3.72,3.72,287870407900
+펩트론,087010,15,192500,2,31800,19.79,1493505,619574,23297350,1493505,19.79,241.05,6.41,6.41,275141220100,6.14,6.14,275141220100
+KODEX 코스닥150레버리지,233740,16,7885,2,235,3.07,31090837,28213974,261000000,31090837,3.07,110.20,11.91,11.91,242254400820,11.77,11.77,242254400820
+KB금융,105560,17,110900,2,200,0.18,2103508,2084938,381462103,2103508,0.18,100.89,0.55,0.55,234921024900,0.56,0.56,234921024900
+현대건설,000720,18,72000,2,3700,5.42,3161737,2144626,111355765,3161737,5.42,147.43,2.84,2.84,228033832000,2.84,2.84,228033832000
+HD현대일렉트릭,267260,19,429500,2,29000,7.24,522650,278060,36047135,522650,7.24,187.96,1.45,1.45,221251701500,1.43,1.43,221251701500
+로킷헬스케어,376900,20,17230,2,2930,20.49,12419265,598517,15417639,12419265,20.49,2075.01,80.55,80.55,214182173475,80.63,80.63,214182173475
+태웅,044490,21,29300,2,1200,4.27,6345346,541833,20007381,6345346,4.27,1171.09,31.72,31.72,194027845125,33.10,33.10,194027845125
+현대차,005380,22,197000,5,-800,-0.40,968611,1665140,204757766,968611,-0.40,58.17,0.47,0.47,191417422300,0.47,0.47,191417422300
+삼성중공업,010140,23,17250,2,600,3.60,10901656,7235078,880000000,10901656,3.60,150.68,1.24,1.24,185960606365,1.23,1.23,185960606365
+다날,064260,24,5930,1,1365,29.90,34303681,16915764,68949040,34303681,29.90,202.79,49.75,49.75,184592760722,45.15,45.15,184592760722
+NAVER,035420,25,200000,2,1500,0.76,911564,1407038,158437008,911564,0.76,64.79,0.58,0.58,182033649050,0.57,0.57,182033649050
+우듬지팜,403490,26,2160,2,120,5.88,76991000,15238515,45212464,76991000,5.88,505.24,170.29,170.29,178568927651,182.85,182.85,178568927651
+HD현대인프라코어,042670,27,10970,2,1590,16.95,16631823,1435748,192591032,16631823,16.95,1158.41,8.64,8.64,177330568175,8.39,8.39,177330568175
+코나아이,052400,28,71300,5,-3500,-4.68,2478170,3427613,14563291,2478170,-4.68,72.30,17.02,17.02,172438926900,16.61,16.61,172438926900
+한화,000880,29,95100,2,3100,3.37,1628611,1245212,74958735,1628611,3.37,130.79,2.17,2.17,153814615400,2.16,2.16,153814615400
+알테오젠,196170,30,393000,2,5500,1.42,385537,555944,53464968,385537,1.42,69.35,0.72,0.72,150126554000,0.71,0.71,150126554000
diff --git a/top30/20250610/top30-tv-20250610-155001.csv b/top30/20250610/top30-tv-20250610-155001.csv
new file mode 100644
index 000000000000..85d5473327b5
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,15244418,19609660,5919637922,15244418,-1.00,77.74,0.26,0.26,902960583950,0.26,0.26,902960583950
+SK하이닉스,000660,2,230500,2,1500,0.66,3217507,3666084,728002365,3217507,0.66,87.76,0.44,0.44,741680059750,0.44,0.44,741680059750
+한화시스템,272210,3,51400,2,8600,20.09,12232498,2457045,188919389,12232498,20.09,497.85,6.47,6.47,591087813125,6.09,6.09,591087813125
+두산에너빌리티,034020,4,48000,2,500,1.05,12176268,12678443,640561146,12176268,1.05,96.04,1.90,1.90,578303242775,1.88,1.88,578303242775
+KODEX 레버리지,122630,5,19955,2,205,1.04,26218627,25410192,127300000,26218627,1.04,103.18,20.60,20.60,523266979820,20.60,20.60,523266979820
+KODEX 200선물인버스2X,252670,6,1665,5,-17,-1.01,311126023,311209184,735700000,311126023,-1.01,99.97,42.29,42.29,518455162722,42.32,42.32,518455162722
+링크솔루션,474650,7,26250,2,3250,14.13,14054822,0,5579032,14054822,14.13,0.00,251.92,251.92,451085952250,308.01,308.01,451085952250
+카카오,035720,8,50000,5,-1400,-2.72,8895318,12784767,441711295,8895318,-2.72,69.58,2.01,2.01,448857480075,2.03,2.03,448857480075
+KODEX 200,069500,9,38670,2,225,0.59,9781223,12580883,170050000,9781223,0.59,77.75,5.75,5.75,378281536077,5.75,5.75,378281536077
+한화오션,042660,10,78900,2,3300,4.37,4552626,2388406,306413394,4552626,4.37,190.61,1.49,1.49,354552159700,1.47,1.47,354552159700
+한국전력,015760,11,27450,5,-3100,-10.15,11795214,5069114,641964077,11795214,-10.15,232.69,1.84,1.84,332971015725,1.89,1.89,332971015725
+현대로템,064350,12,168300,2,14900,9.71,1884243,1073051,109142293,1884243,9.71,175.60,1.73,1.73,311049687350,1.69,1.69,311049687350
+한화에어로스페이스,012450,13,936000,2,56000,6.36,328288,284593,47296201,328288,6.36,115.35,0.69,0.69,304179678000,0.69,0.69,304179678000
+카카오페이,377300,14,57400,2,7900,15.96,5144080,2037710,134693503,5144080,15.96,252.44,3.82,3.82,287872646500,3.72,3.72,287872646500
+펩트론,087010,15,192500,2,31800,19.79,1493954,619574,23297350,1493954,19.79,241.13,6.41,6.41,275227652600,6.14,6.14,275227652600
+KODEX 코스닥150레버리지,233740,16,7885,2,235,3.07,31095592,28213974,261000000,31095592,3.07,110.21,11.91,11.91,242291893995,11.77,11.77,242291893995
+KB금융,105560,17,110900,2,200,0.18,2103523,2084938,381462103,2103523,0.18,100.89,0.55,0.55,234922688400,0.56,0.56,234922688400
+현대건설,000720,18,72000,2,3700,5.42,3161791,2144626,111355765,3161791,5.42,147.43,2.84,2.84,228037720000,2.84,2.84,228037720000
+HD현대일렉트릭,267260,19,429500,2,29000,7.24,522672,278060,36047135,522672,7.24,187.97,1.45,1.45,221261150500,1.43,1.43,221261150500
+로킷헬스케어,376900,20,17230,2,2930,20.49,12420413,598517,15417639,12420413,20.49,2075.20,80.56,80.56,214201953515,80.63,80.63,214201953515
+태웅,044490,21,29300,2,1200,4.27,6345858,541833,20007381,6345858,4.27,1171.18,31.72,31.72,194042846725,33.10,33.10,194042846725
+현대차,005380,22,197000,5,-800,-0.40,968924,1665140,204757766,968924,-0.40,58.19,0.47,0.47,191479083300,0.47,0.47,191479083300
+삼성중공업,010140,23,17250,2,600,3.60,10908174,7235078,880000000,10908174,3.60,150.77,1.24,1.24,186073041865,1.23,1.23,186073041865
+다날,064260,24,5930,1,1365,29.90,34304001,16915764,68949040,34304001,29.90,202.79,49.75,49.75,184594658322,45.15,45.15,184594658322
+NAVER,035420,25,200000,2,1500,0.76,911750,1407038,158437008,911750,0.76,64.80,0.58,0.58,182070849050,0.57,0.57,182070849050
+우듬지팜,403490,26,2160,2,120,5.88,76994832,15238515,45212464,76994832,5.88,505.26,170.30,170.30,178577204771,182.86,182.86,178577204771
+HD현대인프라코어,042670,27,10970,2,1590,16.95,16636595,1435748,192591032,16636595,16.95,1158.74,8.64,8.64,177382917015,8.40,8.40,177382917015
+코나아이,052400,28,71300,5,-3500,-4.68,2479116,3427613,14563291,2479116,-4.68,72.33,17.02,17.02,172506376700,16.61,16.61,172506376700
+한화,000880,29,95100,2,3100,3.37,1629005,1245212,74958735,1629005,3.37,130.82,2.17,2.17,153852084800,2.16,2.16,153852084800
+미스터블루,207760,30,1864,2,256,15.92,77586899,8505603,83079783,77586899,15.92,912.19,93.39,93.39,150164085609,96.97,96.97,150164085609
diff --git a/top30/20250610/top30-tv-20250610-160002.csv b/top30/20250610/top30-tv-20250610-160002.csv
new file mode 100644
index 000000000000..1621813c2e3e
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+SK하이닉스,000660,2,230500,2,1500,0.66,3217557,3666084,728002365,3217557,0.66,87.77,0.44,0.44,741691584750,0.44,0.44,741691584750
+한화시스템,272210,3,51400,2,8600,20.09,12232648,2457045,188919389,12232648,20.09,497.86,6.48,6.48,591095523125,6.09,6.09,591095523125
+두산에너빌리티,034020,4,48000,2,500,1.05,12176419,12678443,640561146,12176419,1.05,96.04,1.90,1.90,578310490775,1.88,1.88,578310490775
+KODEX 레버리지,122630,5,19955,2,205,1.04,26220202,25410192,127300000,26220202,1.04,103.19,20.60,20.60,523298408945,20.60,20.60,523298408945
+KODEX 200선물인버스2X,252670,6,1665,5,-17,-1.01,311347063,311209184,735700000,311347063,-1.01,100.04,42.32,42.32,518823194322,42.35,42.35,518823194322
+링크솔루션,474650,7,26250,2,3250,14.13,14057849,0,5579032,14057849,14.13,0.00,251.98,251.98,451165411000,308.07,308.07,451165411000
+카카오,035720,8,50000,5,-1400,-2.72,8896042,12784767,441711295,8896042,-2.72,69.58,2.01,2.01,448893680075,2.03,2.03,448893680075
+KODEX 200,069500,9,38670,2,225,0.59,9782495,12580883,170050000,9782495,0.59,77.76,5.75,5.75,378330724317,5.75,5.75,378330724317
+한화오션,042660,10,78900,2,3300,4.37,4552742,2388406,306413394,4552742,4.37,190.62,1.49,1.49,354561312100,1.47,1.47,354561312100
+한국전력,015760,11,27450,5,-3100,-10.15,11795810,5069114,641964077,11795810,-10.15,232.70,1.84,1.84,332987375925,1.89,1.89,332987375925
+현대로템,064350,12,168300,2,14900,9.71,1884303,1073051,109142293,1884303,9.71,175.60,1.73,1.73,311059785350,1.69,1.69,311059785350
+한화에어로스페이스,012450,13,936000,2,56000,6.36,328289,284593,47296201,328289,6.36,115.35,0.69,0.69,304180614000,0.69,0.69,304180614000
+카카오페이,377300,14,57400,2,7900,15.96,5144110,2037710,134693503,5144110,15.96,252.45,3.82,3.82,287874368500,3.72,3.72,287874368500
+펩트론,087010,15,192500,2,31800,19.79,1494010,619574,23297350,1494010,19.79,241.14,6.41,6.41,275238432600,6.14,6.14,275238432600
+KODEX 코스닥150레버리지,233740,16,7885,2,235,3.07,31104483,28213974,261000000,31104483,3.07,110.24,11.92,11.92,242361999530,11.78,11.78,242361999530
+KB금융,105560,17,110900,2,200,0.18,2103528,2084938,381462103,2103528,0.18,100.89,0.55,0.55,234923242900,0.56,0.56,234923242900
+현대건설,000720,18,72000,2,3700,5.42,3161871,2144626,111355765,3161871,5.42,147.43,2.84,2.84,228043480000,2.84,2.84,228043480000
+HD현대일렉트릭,267260,19,429500,2,29000,7.24,522673,278060,36047135,522673,7.24,187.97,1.45,1.45,221261580000,1.43,1.43,221261580000
+로킷헬스케어,376900,20,17230,2,2930,20.49,12420769,598517,15417639,12420769,20.49,2075.26,80.56,80.56,214208087395,80.64,80.64,214208087395
+태웅,044490,21,29300,2,1200,4.27,6347932,541833,20007381,6347932,4.27,1171.57,31.73,31.73,194103614925,33.11,33.11,194103614925
+현대차,005380,22,197000,5,-800,-0.40,968951,1665140,204757766,968951,-0.40,58.19,0.47,0.47,191484402300,0.47,0.47,191484402300
+삼성중공업,010140,23,17250,2,600,3.60,10908337,7235078,880000000,10908337,3.60,150.77,1.24,1.24,186075853615,1.23,1.23,186075853615
+다날,064260,24,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+NAVER,035420,25,200000,2,1500,0.76,911907,1407038,158437008,911907,0.76,64.81,0.58,0.58,182102249050,0.57,0.57,182102249050
+우듬지팜,403490,26,2160,2,120,5.88,77002511,15238515,45212464,77002511,5.88,505.32,170.31,170.31,178593791411,182.88,182.88,178593791411
+HD현대인프라코어,042670,27,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+코나아이,052400,28,71300,5,-3500,-4.68,2480579,3427613,14563291,2480579,-4.68,72.37,17.03,17.03,172610688600,16.62,16.62,172610688600
+한화,000880,29,95100,2,3100,3.37,1629015,1245212,74958735,1629015,3.37,130.82,2.17,2.17,153853035800,2.16,2.16,153853035800
+미스터블루,207760,30,1864,2,256,15.92,77600391,8505603,83079783,77600391,15.92,912.34,93.40,93.40,150189234697,96.98,96.98,150189234697
diff --git a/top30/20250610/top30-tv-20250610-161002.csv b/top30/20250610/top30-tv-20250610-161002.csv
new file mode 100644
index 000000000000..1621813c2e3e
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+SK하이닉스,000660,2,230500,2,1500,0.66,3217557,3666084,728002365,3217557,0.66,87.77,0.44,0.44,741691584750,0.44,0.44,741691584750
+한화시스템,272210,3,51400,2,8600,20.09,12232648,2457045,188919389,12232648,20.09,497.86,6.48,6.48,591095523125,6.09,6.09,591095523125
+두산에너빌리티,034020,4,48000,2,500,1.05,12176419,12678443,640561146,12176419,1.05,96.04,1.90,1.90,578310490775,1.88,1.88,578310490775
+KODEX 레버리지,122630,5,19955,2,205,1.04,26220202,25410192,127300000,26220202,1.04,103.19,20.60,20.60,523298408945,20.60,20.60,523298408945
+KODEX 200선물인버스2X,252670,6,1665,5,-17,-1.01,311347063,311209184,735700000,311347063,-1.01,100.04,42.32,42.32,518823194322,42.35,42.35,518823194322
+링크솔루션,474650,7,26250,2,3250,14.13,14057849,0,5579032,14057849,14.13,0.00,251.98,251.98,451165411000,308.07,308.07,451165411000
+카카오,035720,8,50000,5,-1400,-2.72,8896042,12784767,441711295,8896042,-2.72,69.58,2.01,2.01,448893680075,2.03,2.03,448893680075
+KODEX 200,069500,9,38670,2,225,0.59,9782495,12580883,170050000,9782495,0.59,77.76,5.75,5.75,378330724317,5.75,5.75,378330724317
+한화오션,042660,10,78900,2,3300,4.37,4552742,2388406,306413394,4552742,4.37,190.62,1.49,1.49,354561312100,1.47,1.47,354561312100
+한국전력,015760,11,27450,5,-3100,-10.15,11795810,5069114,641964077,11795810,-10.15,232.70,1.84,1.84,332987375925,1.89,1.89,332987375925
+현대로템,064350,12,168300,2,14900,9.71,1884303,1073051,109142293,1884303,9.71,175.60,1.73,1.73,311059785350,1.69,1.69,311059785350
+한화에어로스페이스,012450,13,936000,2,56000,6.36,328289,284593,47296201,328289,6.36,115.35,0.69,0.69,304180614000,0.69,0.69,304180614000
+카카오페이,377300,14,57400,2,7900,15.96,5144110,2037710,134693503,5144110,15.96,252.45,3.82,3.82,287874368500,3.72,3.72,287874368500
+펩트론,087010,15,192500,2,31800,19.79,1494010,619574,23297350,1494010,19.79,241.14,6.41,6.41,275238432600,6.14,6.14,275238432600
+KODEX 코스닥150레버리지,233740,16,7885,2,235,3.07,31104483,28213974,261000000,31104483,3.07,110.24,11.92,11.92,242361999530,11.78,11.78,242361999530
+KB금융,105560,17,110900,2,200,0.18,2103528,2084938,381462103,2103528,0.18,100.89,0.55,0.55,234923242900,0.56,0.56,234923242900
+현대건설,000720,18,72000,2,3700,5.42,3161871,2144626,111355765,3161871,5.42,147.43,2.84,2.84,228043480000,2.84,2.84,228043480000
+HD현대일렉트릭,267260,19,429500,2,29000,7.24,522673,278060,36047135,522673,7.24,187.97,1.45,1.45,221261580000,1.43,1.43,221261580000
+로킷헬스케어,376900,20,17230,2,2930,20.49,12420769,598517,15417639,12420769,20.49,2075.26,80.56,80.56,214208087395,80.64,80.64,214208087395
+태웅,044490,21,29300,2,1200,4.27,6347932,541833,20007381,6347932,4.27,1171.57,31.73,31.73,194103614925,33.11,33.11,194103614925
+현대차,005380,22,197000,5,-800,-0.40,968951,1665140,204757766,968951,-0.40,58.19,0.47,0.47,191484402300,0.47,0.47,191484402300
+삼성중공업,010140,23,17250,2,600,3.60,10908337,7235078,880000000,10908337,3.60,150.77,1.24,1.24,186075853615,1.23,1.23,186075853615
+다날,064260,24,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+NAVER,035420,25,200000,2,1500,0.76,911907,1407038,158437008,911907,0.76,64.81,0.58,0.58,182102249050,0.57,0.57,182102249050
+우듬지팜,403490,26,2160,2,120,5.88,77002511,15238515,45212464,77002511,5.88,505.32,170.31,170.31,178593791411,182.88,182.88,178593791411
+HD현대인프라코어,042670,27,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+코나아이,052400,28,71300,5,-3500,-4.68,2480579,3427613,14563291,2480579,-4.68,72.37,17.03,17.03,172610688600,16.62,16.62,172610688600
+한화,000880,29,95100,2,3100,3.37,1629015,1245212,74958735,1629015,3.37,130.82,2.17,2.17,153853035800,2.16,2.16,153853035800
+미스터블루,207760,30,1864,2,256,15.92,77600391,8505603,83079783,77600391,15.92,912.34,93.40,93.40,150189234697,96.98,96.98,150189234697
diff --git a/top30/20250610/top30-tv-20250610-162002.csv b/top30/20250610/top30-tv-20250610-162002.csv
new file mode 100644
index 000000000000..6aaf69316762
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+SK하이닉스,000660,2,230500,2,1500,0.66,3217557,3666084,728002365,3217557,0.66,87.77,0.44,0.44,741691584750,0.44,0.44,741691584750
+한화시스템,272210,3,51400,2,8600,20.09,12232648,2457045,188919389,12232648,20.09,497.86,6.48,6.48,591095523125,6.09,6.09,591095523125
+두산에너빌리티,034020,4,48000,2,500,1.05,12176419,12678443,640561146,12176419,1.05,96.04,1.90,1.90,578310490775,1.88,1.88,578310490775
+KODEX 레버리지,122630,5,19955,2,205,1.04,26226235,25410192,127300000,26226235,1.04,103.21,20.60,20.60,523418797460,20.60,20.60,523418797460
+KODEX 200선물인버스2X,252670,6,1665,5,-17,-1.01,311415491,311209184,735700000,311415491,-1.01,100.07,42.33,42.33,518937332226,42.36,42.36,518937332226
+링크솔루션,474650,7,26250,2,3250,14.13,14066819,0,5579032,14066819,14.13,0.00,252.14,252.14,451401770500,308.23,308.23,451401770500
+카카오,035720,8,50000,5,-1400,-2.72,8896042,12784767,441711295,8896042,-2.72,69.58,2.01,2.01,448893680075,2.03,2.03,448893680075
+KODEX 200,069500,9,38670,2,225,0.59,9784421,12580883,170050000,9784421,0.59,77.77,5.75,5.75,378405308667,5.75,5.75,378405308667
+한화오션,042660,10,78900,2,3300,4.37,4552742,2388406,306413394,4552742,4.37,190.62,1.49,1.49,354561312100,1.47,1.47,354561312100
+한국전력,015760,11,27450,5,-3100,-10.15,11795810,5069114,641964077,11795810,-10.15,232.70,1.84,1.84,332987375925,1.89,1.89,332987375925
+현대로템,064350,12,168300,2,14900,9.71,1884303,1073051,109142293,1884303,9.71,175.60,1.73,1.73,311059785350,1.69,1.69,311059785350
+한화에어로스페이스,012450,13,936000,2,56000,6.36,328289,284593,47296201,328289,6.36,115.35,0.69,0.69,304180614000,0.69,0.69,304180614000
+카카오페이,377300,14,57400,2,7900,15.96,5144110,2037710,134693503,5144110,15.96,252.45,3.82,3.82,287874368500,3.72,3.72,287874368500
+펩트론,087010,15,192500,2,31800,19.79,1494010,619574,23297350,1494010,19.79,241.14,6.41,6.41,275238432600,6.14,6.14,275238432600
+KODEX 코스닥150레버리지,233740,16,7885,2,235,3.07,31119476,28213974,261000000,31119476,3.07,110.30,11.92,11.92,242480069405,11.78,11.78,242480069405
+KB금융,105560,17,110900,2,200,0.18,2103528,2084938,381462103,2103528,0.18,100.89,0.55,0.55,234923242900,0.56,0.56,234923242900
+현대건설,000720,18,72000,2,3700,5.42,3161871,2144626,111355765,3161871,5.42,147.43,2.84,2.84,228043480000,2.84,2.84,228043480000
+HD현대일렉트릭,267260,19,429500,2,29000,7.24,522673,278060,36047135,522673,7.24,187.97,1.45,1.45,221261580000,1.43,1.43,221261580000
+로킷헬스케어,376900,20,17230,2,2930,20.49,12426019,598517,15417639,12426019,20.49,2076.13,80.60,80.60,214298124895,80.67,80.67,214298124895
+태웅,044490,21,29300,2,1200,4.27,6350322,541833,20007381,6350322,4.27,1172.01,31.74,31.74,194174000425,33.12,33.12,194174000425
+현대차,005380,22,197000,5,-800,-0.40,968951,1665140,204757766,968951,-0.40,58.19,0.47,0.47,191484402300,0.47,0.47,191484402300
+삼성중공업,010140,23,17250,2,600,3.60,10908337,7235078,880000000,10908337,3.60,150.77,1.24,1.24,186075853615,1.23,1.23,186075853615
+다날,064260,24,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+NAVER,035420,25,200000,2,1500,0.76,911907,1407038,158437008,911907,0.76,64.81,0.58,0.58,182102249050,0.57,0.57,182102249050
+우듬지팜,403490,26,2160,2,120,5.88,77024110,15238515,45212464,77024110,5.88,505.46,170.36,170.36,178639905276,182.92,182.92,178639905276
+HD현대인프라코어,042670,27,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+코나아이,052400,28,71300,5,-3500,-4.68,2482674,3427613,14563291,2482674,-4.68,72.43,17.05,17.05,172761947600,16.64,16.64,172761947600
+한화,000880,29,95100,2,3100,3.37,1629015,1245212,74958735,1629015,3.37,130.82,2.17,2.17,153853035800,2.16,2.16,153853035800
+미스터블루,207760,30,1864,2,256,15.92,77635749,8505603,83079783,77635749,15.92,912.76,93.45,93.45,150255054496,97.03,97.03,150255054496
diff --git a/top30/20250610/top30-tv-20250610-163001.csv b/top30/20250610/top30-tv-20250610-163001.csv
new file mode 100644
index 000000000000..a59f27359cf1
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+SK하이닉스,000660,2,230500,2,1500,0.66,3217557,3666084,728002365,3217557,0.66,87.77,0.44,0.44,741691584750,0.44,0.44,741691584750
+한화시스템,272210,3,51400,2,8600,20.09,12232648,2457045,188919389,12232648,20.09,497.86,6.48,6.48,591095523125,6.09,6.09,591095523125
+두산에너빌리티,034020,4,48000,2,500,1.05,12176419,12678443,640561146,12176419,1.05,96.04,1.90,1.90,578310490775,1.88,1.88,578310490775
+KODEX 레버리지,122630,5,19955,2,205,1.04,26237112,25410192,127300000,26237112,1.04,103.25,20.61,20.61,523635793610,20.61,20.61,523635793610
+KODEX 200선물인버스2X,252670,6,1665,5,-17,-1.01,311638901,311209184,735700000,311638901,-1.01,100.14,42.36,42.36,519309667227,42.39,42.39,519309667227
+링크솔루션,474650,7,26250,2,3250,14.13,14075874,0,5579032,14075874,14.13,0.00,252.30,252.30,451637200500,308.39,308.39,451637200500
+카카오,035720,8,50000,5,-1400,-2.72,8896042,12784767,441711295,8896042,-2.72,69.58,2.01,2.01,448893680075,2.03,2.03,448893680075
+KODEX 200,069500,9,38670,2,225,0.59,9784706,12580883,170050000,9784706,0.59,77.77,5.75,5.75,378416338167,5.75,5.75,378416338167
+한화오션,042660,10,78900,2,3300,4.37,4552742,2388406,306413394,4552742,4.37,190.62,1.49,1.49,354561312100,1.47,1.47,354561312100
+한국전력,015760,11,27450,5,-3100,-10.15,11795810,5069114,641964077,11795810,-10.15,232.70,1.84,1.84,332987375925,1.89,1.89,332987375925
+현대로템,064350,12,168300,2,14900,9.71,1884303,1073051,109142293,1884303,9.71,175.60,1.73,1.73,311059785350,1.69,1.69,311059785350
+한화에어로스페이스,012450,13,936000,2,56000,6.36,328289,284593,47296201,328289,6.36,115.35,0.69,0.69,304180614000,0.69,0.69,304180614000
+카카오페이,377300,14,57400,2,7900,15.96,5144110,2037710,134693503,5144110,15.96,252.45,3.82,3.82,287874368500,3.72,3.72,287874368500
+펩트론,087010,15,192500,2,31800,19.79,1494010,619574,23297350,1494010,19.79,241.14,6.41,6.41,275238432600,6.14,6.14,275238432600
+KODEX 코스닥150레버리지,233740,16,7885,2,235,3.07,31159756,28213974,261000000,31159756,3.07,110.44,11.94,11.94,242797475805,11.80,11.80,242797475805
+KB금융,105560,17,110900,2,200,0.18,2103528,2084938,381462103,2103528,0.18,100.89,0.55,0.55,234923242900,0.56,0.56,234923242900
+현대건설,000720,18,72000,2,3700,5.42,3161871,2144626,111355765,3161871,5.42,147.43,2.84,2.84,228043480000,2.84,2.84,228043480000
+HD현대일렉트릭,267260,19,429500,2,29000,7.24,522673,278060,36047135,522673,7.24,187.97,1.45,1.45,221261580000,1.43,1.43,221261580000
+로킷헬스케어,376900,20,17230,2,2930,20.49,12432195,598517,15417639,12432195,20.49,2077.17,80.64,80.64,214403919775,80.71,80.71,214403919775
+태웅,044490,21,29300,2,1200,4.27,6351585,541833,20007381,6351585,4.27,1172.24,31.75,31.75,194211006325,33.13,33.13,194211006325
+현대차,005380,22,197000,5,-800,-0.40,968951,1665140,204757766,968951,-0.40,58.19,0.47,0.47,191484402300,0.47,0.47,191484402300
+삼성중공업,010140,23,17250,2,600,3.60,10908337,7235078,880000000,10908337,3.60,150.77,1.24,1.24,186075853615,1.23,1.23,186075853615
+다날,064260,24,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+NAVER,035420,25,200000,2,1500,0.76,911907,1407038,158437008,911907,0.76,64.81,0.58,0.58,182102249050,0.57,0.57,182102249050
+우듬지팜,403490,26,2160,2,120,5.88,77037838,15238515,45212464,77037838,5.88,505.55,170.39,170.39,178669489116,182.95,182.95,178669489116
+HD현대인프라코어,042670,27,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+코나아이,052400,28,71300,5,-3500,-4.68,2496570,3427613,14563291,2496570,-4.68,72.84,17.14,17.14,173768018000,16.73,16.73,173768018000
+한화,000880,29,95100,2,3100,3.37,1629015,1245212,74958735,1629015,3.37,130.82,2.17,2.17,153853035800,2.16,2.16,153853035800
+미스터블루,207760,30,1864,2,256,15.92,77635749,8505603,83079783,77635749,15.92,912.76,93.45,93.45,150255054496,97.03,97.03,150255054496
diff --git a/top30/20250610/top30-tv-20250610-164001.csv b/top30/20250610/top30-tv-20250610-164001.csv
new file mode 100644
index 000000000000..dffb406eeb89
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+SK하이닉스,000660,2,230500,2,1500,0.66,3217557,3666084,728002365,3217557,0.66,87.77,0.44,0.44,741691584750,0.44,0.44,741691584750
+한화시스템,272210,3,51400,2,8600,20.09,12232648,2457045,188919389,12232648,20.09,497.86,6.48,6.48,591095523125,6.09,6.09,591095523125
+두산에너빌리티,034020,4,48000,2,500,1.05,12176419,12678443,640561146,12176419,1.05,96.04,1.90,1.90,578310490775,1.88,1.88,578310490775
+KODEX 레버리지,122630,5,19955,2,205,1.04,26245862,25410192,127300000,26245862,1.04,103.29,20.62,20.62,523810356110,20.62,20.62,523810356110
+KODEX 200선물인버스2X,252670,6,1665,5,-17,-1.01,311638901,311209184,735700000,311638901,-1.01,100.14,42.36,42.36,519309667227,42.39,42.39,519309667227
+링크솔루션,474650,7,26250,2,3250,14.13,14083227,0,5579032,14083227,14.13,0.00,252.43,252.43,451829113800,308.52,308.52,451829113800
+카카오,035720,8,50000,5,-1400,-2.72,8896042,12784767,441711295,8896042,-2.72,69.58,2.01,2.01,448893680075,2.03,2.03,448893680075
+KODEX 200,069500,9,38670,2,225,0.59,9786364,12580883,170050000,9786364,0.59,77.79,5.75,5.75,378480453027,5.76,5.76,378480453027
+한화오션,042660,10,78900,2,3300,4.37,4552742,2388406,306413394,4552742,4.37,190.62,1.49,1.49,354561312100,1.47,1.47,354561312100
+한국전력,015760,11,27450,5,-3100,-10.15,11795810,5069114,641964077,11795810,-10.15,232.70,1.84,1.84,332987375925,1.89,1.89,332987375925
+현대로템,064350,12,168300,2,14900,9.71,1884303,1073051,109142293,1884303,9.71,175.60,1.73,1.73,311059785350,1.69,1.69,311059785350
+한화에어로스페이스,012450,13,936000,2,56000,6.36,328289,284593,47296201,328289,6.36,115.35,0.69,0.69,304180614000,0.69,0.69,304180614000
+카카오페이,377300,14,57400,2,7900,15.96,5144110,2037710,134693503,5144110,15.96,252.45,3.82,3.82,287874368500,3.72,3.72,287874368500
+펩트론,087010,15,192500,2,31800,19.79,1494010,619574,23297350,1494010,19.79,241.14,6.41,6.41,275238432600,6.14,6.14,275238432600
+KODEX 코스닥150레버리지,233740,16,7885,2,235,3.07,31159756,28213974,261000000,31159756,3.07,110.44,11.94,11.94,242797475805,11.80,11.80,242797475805
+KB금융,105560,17,110900,2,200,0.18,2103528,2084938,381462103,2103528,0.18,100.89,0.55,0.55,234923242900,0.56,0.56,234923242900
+현대건설,000720,18,72000,2,3700,5.42,3161871,2144626,111355765,3161871,5.42,147.43,2.84,2.84,228043480000,2.84,2.84,228043480000
+HD현대일렉트릭,267260,19,429500,2,29000,7.24,522673,278060,36047135,522673,7.24,187.97,1.45,1.45,221261580000,1.43,1.43,221261580000
+로킷헬스케어,376900,20,17230,2,2930,20.49,12440893,598517,15417639,12440893,20.49,2078.62,80.69,80.69,214552307655,80.77,80.77,214552307655
+태웅,044490,21,29300,2,1200,4.27,6352618,541833,20007381,6352618,4.27,1172.43,31.75,31.75,194241169925,33.13,33.13,194241169925
+현대차,005380,22,197000,5,-800,-0.40,968951,1665140,204757766,968951,-0.40,58.19,0.47,0.47,191484402300,0.47,0.47,191484402300
+삼성중공업,010140,23,17250,2,600,3.60,10908337,7235078,880000000,10908337,3.60,150.77,1.24,1.24,186075853615,1.23,1.23,186075853615
+다날,064260,24,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+NAVER,035420,25,200000,2,1500,0.76,911907,1407038,158437008,911907,0.76,64.81,0.58,0.58,182102249050,0.57,0.57,182102249050
+우듬지팜,403490,26,2160,2,120,5.88,77045263,15238515,45212464,77045263,5.88,505.60,170.41,170.41,178685452866,182.97,182.97,178685452866
+HD현대인프라코어,042670,27,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+코나아이,052400,28,71300,5,-3500,-4.68,2509371,3427613,14563291,2509371,-4.68,73.21,17.23,17.23,174699930800,16.82,16.82,174699930800
+한화,000880,29,95100,2,3100,3.37,1629015,1245212,74958735,1629015,3.37,130.82,2.17,2.17,153853035800,2.16,2.16,153853035800
+미스터블루,207760,30,1864,2,256,15.92,77647669,8505603,83079783,77647669,15.92,912.90,93.46,93.46,150277225696,97.04,97.04,150277225696
diff --git a/top30/20250610/top30-tv-20250610-165001.csv b/top30/20250610/top30-tv-20250610-165001.csv
new file mode 100644
index 000000000000..75c3d05e7262
--- /dev/null
+++ b/top30/20250610/top30-tv-20250610-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,5,-600,-1.00,15246549,19609660,5919637922,15246549,-1.00,77.75,0.26,0.26,903086739150,0.26,0.26,903086739150
+SK하이닉스,000660,2,230500,2,1500,0.66,3217557,3666084,728002365,3217557,0.66,87.77,0.44,0.44,741691584750,0.44,0.44,741691584750
+한화시스템,272210,3,51400,2,8600,20.09,12232648,2457045,188919389,12232648,20.09,497.86,6.48,6.48,591095523125,6.09,6.09,591095523125
+두산에너빌리티,034020,4,48000,2,500,1.05,12176419,12678443,640561146,12176419,1.05,96.04,1.90,1.90,578310490775,1.88,1.88,578310490775
+KODEX 레버리지,122630,5,19955,2,205,1.04,26250618,25410192,127300000,26250618,1.04,103.31,20.62,20.62,523905166970,20.62,20.62,523905166970
+KODEX 200선물인버스2X,252670,6,1665,5,-17,-1.01,311899998,311209184,735700000,311899998,-1.01,100.22,42.40,42.40,519745438120,42.43,42.43,519745438120
+링크솔루션,474650,7,26250,2,3250,14.13,14090505,0,5579032,14090505,14.13,0.00,252.56,252.56,452020525200,308.65,308.65,452020525200
+카카오,035720,8,50000,5,-1400,-2.72,8896042,12784767,441711295,8896042,-2.72,69.58,2.01,2.01,448893680075,2.03,2.03,448893680075
+KODEX 200,069500,9,38670,2,225,0.59,9786625,12580883,170050000,9786625,0.59,77.79,5.76,5.76,378490544592,5.76,5.76,378490544592
+한화오션,042660,10,78900,2,3300,4.37,4552742,2388406,306413394,4552742,4.37,190.62,1.49,1.49,354561312100,1.47,1.47,354561312100
+한국전력,015760,11,27450,5,-3100,-10.15,11795810,5069114,641964077,11795810,-10.15,232.70,1.84,1.84,332987375925,1.89,1.89,332987375925
+현대로템,064350,12,168300,2,14900,9.71,1884303,1073051,109142293,1884303,9.71,175.60,1.73,1.73,311059785350,1.69,1.69,311059785350
+한화에어로스페이스,012450,13,936000,2,56000,6.36,328289,284593,47296201,328289,6.36,115.35,0.69,0.69,304180614000,0.69,0.69,304180614000
+카카오페이,377300,14,57400,2,7900,15.96,5144110,2037710,134693503,5144110,15.96,252.45,3.82,3.82,287874368500,3.72,3.72,287874368500
+펩트론,087010,15,192500,2,31800,19.79,1494010,619574,23297350,1494010,19.79,241.14,6.41,6.41,275238432600,6.14,6.14,275238432600
+KODEX 코스닥150레버리지,233740,16,7885,2,235,3.07,31171936,28213974,261000000,31171936,3.07,110.48,11.94,11.94,242893415120,11.80,11.80,242893415120
+KB금융,105560,17,110900,2,200,0.18,2103528,2084938,381462103,2103528,0.18,100.89,0.55,0.55,234923242900,0.56,0.56,234923242900
+현대건설,000720,18,72000,2,3700,5.42,3161871,2144626,111355765,3161871,5.42,147.43,2.84,2.84,228043480000,2.84,2.84,228043480000
+HD현대일렉트릭,267260,19,429500,2,29000,7.24,522673,278060,36047135,522673,7.24,187.97,1.45,1.45,221261580000,1.43,1.43,221261580000
+로킷헬스케어,376900,20,17230,2,2930,20.49,12446213,598517,15417639,12446213,20.49,2079.51,80.73,80.73,214643066855,80.80,80.80,214643066855
+태웅,044490,21,29300,2,1200,4.27,6353884,541833,20007381,6353884,4.27,1172.66,31.76,31.76,194278073825,33.14,33.14,194278073825
+현대차,005380,22,197000,5,-800,-0.40,968951,1665140,204757766,968951,-0.40,58.19,0.47,0.47,191484402300,0.47,0.47,191484402300
+삼성중공업,010140,23,17250,2,600,3.60,10908337,7235078,880000000,10908337,3.60,150.77,1.24,1.24,186075853615,1.23,1.23,186075853615
+다날,064260,24,5930,1,1365,29.90,34304429,16915764,68949040,34304429,29.90,202.80,49.75,49.75,184597196362,45.15,45.15,184597196362
+NAVER,035420,25,200000,2,1500,0.76,911907,1407038,158437008,911907,0.76,64.81,0.58,0.58,182102249050,0.57,0.57,182102249050
+우듬지팜,403490,26,2160,2,120,5.88,77054757,15238515,45212464,77054757,5.88,505.66,170.43,170.43,178705864966,182.99,182.99,178705864966
+HD현대인프라코어,042670,27,10970,2,1590,16.95,16638079,1435748,192591032,16638079,16.95,1158.84,8.64,8.64,177399196495,8.40,8.40,177399196495
+코나아이,052400,28,71300,5,-3500,-4.68,2513146,3427613,14563291,2513146,-4.68,73.32,17.26,17.26,174972863300,16.85,16.85,174972863300
+한화,000880,29,95100,2,3100,3.37,1629015,1245212,74958735,1629015,3.37,130.82,2.17,2.17,153853035800,2.16,2.16,153853035800
+미스터블루,207760,30,1864,2,256,15.92,77656626,8505603,83079783,77656626,15.92,913.01,93.47,93.47,150293921544,97.05,97.05,150293921544
diff --git a/top30/20250610/top30-vir-20250610-090000.csv b/top30/20250610/top30-vir-20250610-090000.csv
new file mode 100644
index 000000000000..bd6d964032bd
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+픽셀플러스,087600,1,7050,3,0,0.00,6000,29356,8166558,6000,0.00,20.44,0.07,0.07,42300000,0.07,0.07,42300000
+한국수출포장,002200,2,3015,3,0,0.00,8000,62424,40000000,8000,0.00,12.82,0.02,0.02,24120000,0.02,0.02,24120000
+KCGI 테크미디어텔레콤액티브,407160,3,9065,2,50,0.55,50,431,500000,50,0.55,11.60,0.01,0.01,453250,0.01,0.01,453250
+정원엔시스,045510,4,884,3,0,0.00,1000,14977,32209292,1000,0.00,6.68,0.00,0.00,884000,0.00,0.00,884000
+동부건설우,005965,5,20250,3,0,0.00,30,492,225732,30,0.00,6.10,0.01,0.01,607500,0.01,0.01,607500
+PLUS 미국나스닥테크,287180,6,34945,3,0,0.00,240,6321,800000,240,0.00,3.80,0.03,0.03,8386800,0.03,0.03,8386800
+신라에스지,025870,7,6090,3,0,0.00,324,22323,4000000,324,0.00,1.45,0.01,0.01,1973160,0.01,0.01,1973160
+액토즈소프트,052790,8,6590,3,0,0.00,200,19401,11330638,200,0.00,1.03,0.00,0.00,1318000,0.00,0.00,1318000
+바이오에프디엔씨,251120,9,16910,3,0,0.00,500,50025,8695700,500,0.00,1.00,0.01,0.01,8455000,0.01,0.01,8455000
+유비온,084440,10,1205,3,0,0.00,400,40960,19712800,400,0.00,0.98,0.00,0.00,482000,0.00,0.00,482000
+노루홀딩스우,000325,11,34700,3,0,0.00,129,14082,243559,129,0.00,0.92,0.05,0.05,4476300,0.05,0.05,4476300
+스톤브릿지벤처스,330730,12,4600,3,0,0.00,4669,521723,18150830,4669,0.00,0.89,0.03,0.03,21477400,0.03,0.03,21477400
+LF,093050,13,17700,3,0,0.00,600,70959,29240000,600,0.00,0.85,0.00,0.00,10620000,0.00,0.00,10620000
+젠큐릭스,229000,14,1736,3,0,0.00,158,20423,15801971,158,0.00,0.77,0.00,0.00,274288,0.00,0.00,274288
+케이씨에스,115500,15,10950,3,0,0.00,2318,315968,12000000,2318,0.00,0.73,0.02,0.02,25382100,0.02,0.02,25382100
+유니온,000910,16,4845,3,0,0.00,2000,286291,15611619,2000,0.00,0.70,0.01,0.01,9690000,0.01,0.01,9690000
+태웅,044490,17,28100,3,0,0.00,3236,541833,20007381,3236,0.00,0.60,0.02,0.02,90931600,0.02,0.02,90931600
+애드바이오텍,179530,18,2485,3,0,0.00,1152,201210,11359544,1152,0.00,0.57,0.01,0.01,2862720,0.01,0.01,2862720
+사피엔반도체,452430,19,21650,3,0,0.00,500,90897,8213171,500,0.00,0.55,0.01,0.01,10825000,0.01,0.01,10825000
+이노메트리,302430,20,8370,3,0,0.00,136,27599,9833208,136,0.00,0.49,0.00,0.00,1138320,0.00,0.00,1138320
+SOL 글로벌탄소배출권선물ICE(합성),400590,21,11990,3,0,0.00,10,2261,800000,10,0.00,0.44,0.00,0.00,119900,0.00,0.00,119900
+세니젠,188260,22,2670,3,0,0.00,99,22407,7228470,99,0.00,0.44,0.00,0.00,264330,0.00,0.00,264330
+세아메카닉스,396300,23,2495,3,0,0.00,1000,257371,26489500,1000,0.00,0.39,0.00,0.00,2495000,0.00,0.00,2495000
+인터엠,017250,24,1034,3,0,0.00,272,73625,21045467,272,0.00,0.37,0.00,0.00,281248,0.00,0.00,281248
+파루,043200,25,1280,3,0,0.00,5052,1457323,41804315,5052,0.00,0.35,0.01,0.01,6466560,0.01,0.01,6466560
+이건홀딩스,039020,26,5060,3,0,0.00,2670,778752,22584709,2670,0.00,0.34,0.01,0.01,13510200,0.01,0.01,13510200
+인스웨이브,450520,27,4345,3,0,0.00,505,151981,14704578,505,0.00,0.33,0.00,0.00,2194225,0.00,0.00,2194225
+데이원컴퍼니,373160,28,7030,3,0,0.00,360,111987,13763530,360,0.00,0.32,0.00,0.00,2530800,0.00,0.00,2530800
+유신,054930,29,25150,3,0,0.00,71,22429,3000000,71,0.00,0.32,0.00,0.00,1785650,0.00,0.00,1785650
+한컴위드,054920,30,3470,3,0,0.00,3748,1236687,28217081,3748,0.00,0.30,0.01,0.01,13005560,0.01,0.01,13005560
diff --git a/top30/20250610/top30-vir-20250610-091001.csv b/top30/20250610/top30-vir-20250610-091001.csv
new file mode 100644
index 000000000000..06336d0521b0
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,25690,2,350,1.38,9758,4,2500000,9758,1.38,9999.99,0.39,0.39,252548485,0.39,0.39,252548485
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,2,12660,2,120,0.96,689,10,1000000,689,0.96,6890.00,0.07,0.07,8722740,0.07,0.07,8722740
+정원엔시스,045510,3,1149,1,265,29.98,936155,14977,32209292,936155,29.98,6250.62,2.91,2.91,1062750424,2.87,2.87,1062750424
+헥토파이낸셜,234340,4,22850,2,3290,16.82,850180,41074,9453000,850180,16.82,2069.87,8.99,8.99,20892441025,9.67,9.67,20892441025
+신한 레버리지 코스피 200 선물 ETN,Q500069,5,32435,2,185,0.57,502,53,1000000,502,0.57,947.17,0.05,0.05,16282355,0.05,0.05,16282355
+미투온,201490,6,2105,2,188,9.81,877776,99173,30390092,877776,9.81,885.10,2.89,2.89,1833876871,2.87,2.87,1833876871
+KB 레버리지 나스닥 100 ETN,Q580015,7,25575,2,125,0.49,2037,231,3000000,2037,0.49,881.82,0.07,0.07,52096250,0.07,0.07,52096250
+지니틱스,303030,8,1204,2,223,22.73,945972,108377,35745668,945972,22.73,872.85,2.65,2.65,1108781073,2.58,2.58,1108781073
+TIGER 200동일가중,252000,9,13510,2,10,0.07,489,62,350000,489,0.07,788.71,0.14,0.14,6606390,0.14,0.14,6606390
+KODEX 한중전기차(합성),450180,10,7850,5,-35,-0.44,206,36,650000,206,-0.44,572.22,0.03,0.03,1618925,0.03,0.03,1618925
+메리츠 인버스 3X 국채10년 ETN,Q610060,11,17010,2,70,0.41,79,14,500000,79,0.41,564.29,0.02,0.02,1341030,0.02,0.02,1341030
+키다리스튜디오,020120,12,3945,2,375,10.50,982518,175555,37063766,982518,10.50,559.66,2.65,2.65,3864144255,2.64,2.64,3864144255
+WON AI ESG액티브,413930,13,10550,2,5,0.05,3302,590,800000,3302,0.05,559.66,0.41,0.41,34816380,0.41,0.41,34816380
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,14,21800,2,610,2.88,10002,1938,1000000,10002,2.88,516.10,1.00,1.00,218068580,1.00,1.00,218068580
+한투 코스피 양매도 5% OTM ETN,Q570019,15,9030,5,-160,-1.74,1262,255,15000000,1262,-1.74,494.90,0.01,0.01,11266690,0.01,0.01,11266690
+SOL KRX300,292500,16,18260,3,0,0.00,548,114,500000,548,0.00,480.70,0.11,0.11,10006480,0.11,0.11,10006480
+마이다스 중소형액티브,438740,17,24925,2,85,0.34,2010,479,300000,2010,0.34,419.62,0.67,0.67,50164330,0.67,0.67,50164330
+신성통상,005390,18,4065,2,140,3.57,4771346,1147899,143708390,4771346,3.57,415.66,3.32,3.32,19413914349,3.32,3.32,19413914349
+신한 인버스 코스피 200 선물 ETN,Q500061,19,9765,5,-65,-0.66,258,63,2000000,258,-0.66,409.52,0.01,0.01,2537785,0.01,0.01,2537785
+핑거스토리,417180,20,3185,2,405,14.57,3541910,875351,16816209,3541910,14.57,404.63,21.06,21.06,11107466676,20.74,20.74,11107466676
+오가닉티코스메틱,900300,21,385,2,54,16.31,663836,170821,96002224,663836,16.31,388.61,0.69,0.69,249314856,0.67,0.67,249314856
+KODEX 멀티에셋하이인컴(H),321410,22,10055,2,10,0.10,808,223,500000,808,0.10,362.33,0.16,0.16,8078760,0.16,0.16,8078760
+KODEX 25-12 은행채(AAA)액티브,491080,23,102785,2,5,0.00,5025,1439,9665000,5025,0.00,349.20,0.05,0.05,516494625,0.05,0.05,516494625
+모티브링크,463480,24,11160,2,810,7.83,321796,105364,12390358,321796,7.83,305.41,2.60,2.60,3568445635,2.58,2.58,3568445635
+KIWOOM Fn유전자혁신기술,460280,25,10025,2,65,0.65,4987,1782,750000,4987,0.65,279.85,0.66,0.66,50004610,0.67,0.67,50004610
+유안타제14호스팩,450940,26,2065,5,-10,-0.48,4841,1822,4540000,4841,-0.48,265.70,0.11,0.11,9996665,0.11,0.11,9996665
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1123,5,-3,-0.27,260,103,2000000,260,-0.27,252.43,0.01,0.01,291833,0.01,0.01,291833
+삼진제약,005500,28,20050,2,1290,6.88,72486,28792,13900000,72486,6.88,251.76,0.52,0.52,1448654815,0.52,0.52,1448654815
+바이오톡스텍,086040,29,3205,2,135,4.40,43723,18539,15958247,43723,4.40,235.84,0.27,0.27,138994520,0.27,0.27,138994520
+상상인증권,001290,30,863,2,62,7.74,2958462,1419996,108337120,2958462,7.74,208.34,2.73,2.73,2538177847,2.71,2.71,2538177847
diff --git a/top30/20250610/top30-vir-20250610-092001.csv b/top30/20250610/top30-vir-20250610-092001.csv
new file mode 100644
index 000000000000..3864831afce7
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,25690,2,350,1.38,9758,4,2500000,9758,1.38,9999.99,0.39,0.39,252548485,0.39,0.39,252548485
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,2,12660,2,120,0.96,689,10,1000000,689,0.96,6890.00,0.07,0.07,8722740,0.07,0.07,8722740
+정원엔시스,045510,3,1149,1,265,29.98,984508,14977,32209292,984508,29.98,6573.47,3.06,3.06,1118308021,3.02,3.02,1118308021
+오가닉티코스메틱,900300,4,430,1,99,29.91,6981910,170821,96002224,6981910,29.91,4087.27,7.27,7.27,2912877809,7.06,7.06,2912877809
+헥토파이낸셜,234340,5,23150,2,3590,18.35,1171422,41074,9453000,1171422,18.35,2851.98,12.39,12.39,28224660600,12.90,12.90,28224660600
+키다리스튜디오,020120,6,4255,2,685,19.19,2934261,175555,37063766,2934261,19.19,1671.42,7.92,7.92,11857104980,7.52,7.52,11857104980
+미투온,201490,7,2135,2,218,11.37,1594269,99173,30390092,1594269,11.37,1607.56,5.25,5.25,3341034002,5.15,5.15,3341034002
+지니틱스,303030,8,1190,2,209,21.30,1403312,108377,35745668,1403312,21.30,1294.84,3.93,3.93,1648278181,3.87,3.87,1648278181
+ACE 장기자산배분액티브,0021C0,9,9955,5,-25,-0.25,2846,223,1000000,2846,-0.25,1276.23,0.28,0.28,28332215,0.28,0.28,28332215
+신한 레버리지 코스피 200 선물 ETN,Q500069,10,32435,2,185,0.57,502,53,1000000,502,0.57,947.17,0.05,0.05,16282355,0.05,0.05,16282355
+핑거스토리,417180,11,3500,2,720,25.90,8011293,875351,16816209,8011293,25.90,915.21,47.64,47.64,26078816109,44.31,44.31,26078816109
+KB 레버리지 나스닥 100 ETN,Q580015,12,25575,2,125,0.49,2037,231,3000000,2037,0.49,881.82,0.07,0.07,52096250,0.07,0.07,52096250
+TIGER 200동일가중,252000,13,13510,2,10,0.07,489,62,350000,489,0.07,788.71,0.14,0.14,6606390,0.14,0.14,6606390
+탑코미디어,134580,14,2030,2,175,9.43,242287,38547,49294149,242287,9.43,628.55,0.49,0.49,490800769,0.49,0.49,490800769
+KODEX 한중전기차(합성),450180,15,7850,5,-35,-0.44,206,36,650000,206,-0.44,572.22,0.03,0.03,1618925,0.03,0.03,1618925
+메리츠 인버스 3X 국채10년 ETN,Q610060,16,17010,2,70,0.41,79,14,500000,79,0.41,564.29,0.02,0.02,1341030,0.02,0.02,1341030
+신성통상,005390,17,4067,2,142,3.62,6454911,1147899,143708390,6454911,3.62,562.32,4.49,4.49,26257653638,4.49,4.49,26257653638
+WON AI ESG액티브,413930,18,10530,5,-15,-0.14,3313,590,800000,3313,-0.14,561.53,0.41,0.41,34932210,0.41,0.41,34932210
+와이랩,432430,19,6820,2,720,11.80,922248,164921,16440320,922248,11.80,559.21,5.61,5.61,6015209550,5.36,5.36,6015209550
+한투 코스피 양매도 5% OTM ETN,Q570019,20,9085,5,-105,-1.14,1367,255,15000000,1367,-1.14,536.08,0.01,0.01,12220615,0.01,0.01,12220615
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,21,21800,2,610,2.88,10002,1938,1000000,10002,2.88,516.10,1.00,1.00,218068580,1.00,1.00,218068580
+모티브링크,463480,22,11140,2,790,7.63,536498,105364,12390358,536498,7.63,509.19,4.33,4.33,5978351115,4.33,4.33,5978351115
+디앤씨미디어,263720,23,18610,2,1910,11.44,228190,47016,12524473,228190,11.44,485.35,1.82,1.82,4095351460,1.76,1.76,4095351460
+SOL KRX300,292500,24,18260,3,0,0.00,548,114,500000,548,0.00,480.70,0.11,0.11,10006480,0.11,0.11,10006480
+스튜디오미르,408900,25,3600,2,355,10.94,1103282,236771,32729532,1103282,10.94,465.97,3.37,3.37,3843353166,3.26,3.26,3843353166
+RISE 글로벌테크놀로지(합성 H),276650,26,31600,5,-110,-0.35,2648,621,750000,2648,-0.35,426.41,0.35,0.35,83914805,0.35,0.35,83914805
+마이다스 중소형액티브,438740,27,24910,2,70,0.28,2012,479,300000,2012,0.28,420.04,0.67,0.67,50214070,0.67,0.67,50214070
+신한 인버스 코스피 200 선물 ETN,Q500061,28,9765,5,-65,-0.66,258,63,2000000,258,-0.66,409.52,0.01,0.01,2537785,0.01,0.01,2537785
+미스터블루,207760,29,2085,2,477,29.66,32081101,8505603,83079783,32081101,29.66,377.18,38.61,38.61,60716843287,35.05,35.05,60716843287
+KODEX 멀티에셋하이인컴(H),321410,30,10055,2,10,0.10,808,223,500000,808,0.10,362.33,0.16,0.16,8078760,0.16,0.16,8078760
diff --git a/top30/20250610/top30-vir-20250610-093001.csv b/top30/20250610/top30-vir-20250610-093001.csv
new file mode 100644
index 000000000000..2249a2ce318d
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,25690,2,350,1.38,9758,4,2500000,9758,1.38,9999.99,0.39,0.39,252548485,0.39,0.39,252548485
+메리츠 KIS CD금리투자 ETN,Q610063,2,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,3,12595,2,55,0.44,977,10,1000000,977,0.44,9770.00,0.10,0.10,12350100,0.10,0.10,12350100
+정원엔시스,045510,4,1149,1,265,29.98,1008090,14977,32209292,1008090,29.98,6730.92,3.13,3.13,1145403739,3.09,3.09,1145403739
+오가닉티코스메틱,900300,5,430,1,99,29.91,7271941,170821,96002224,7271941,29.91,4257.05,7.57,7.57,3037591139,7.36,7.36,3037591139
+헥토파이낸셜,234340,6,21950,2,2390,12.22,1318392,41074,9453000,1318392,12.22,3209.80,13.95,13.95,31545225875,15.20,15.20,31545225875
+미투온,201490,7,2180,2,263,13.72,2877858,99173,30390092,2877858,13.72,2901.86,9.47,9.47,6164980304,9.31,9.31,6164980304
+키다리스튜디오,020120,8,4310,2,740,20.73,4800242,175555,37063766,4800242,20.73,2734.32,12.95,12.95,20076150548,12.57,12.57,20076150548
+탑코미디어,134580,9,2070,2,215,11.59,687618,38547,49294149,687618,11.59,1783.84,1.39,1.39,1413653121,1.39,1.39,1413653121
+지니틱스,303030,10,1166,2,185,18.86,1845854,108377,35745668,1845854,18.86,1703.18,5.16,5.16,2177988789,5.23,5.23,2177988789
+디앤씨미디어,263720,11,19420,2,2720,16.29,656342,47016,12524473,656342,16.29,1396.00,5.24,5.24,12385168865,5.09,5.09,12385168865
+와이랩,432430,12,6970,2,870,14.26,2241870,164921,16440320,2241870,14.26,1359.36,13.64,13.64,15341518415,13.39,13.39,15341518415
+핑거스토리,417180,13,3505,2,725,26.08,11582417,875351,16816209,11582417,26.08,1323.17,68.88,68.88,38714892313,65.68,65.68,38714892313
+ACE 장기자산배분액티브,0021C0,14,9955,5,-25,-0.25,2944,223,1000000,2944,-0.25,1320.18,0.29,0.29,29307805,0.29,0.29,29307805
+스튜디오미르,408900,15,3595,2,350,10.79,2621406,236771,32729532,2621406,10.79,1107.15,8.01,8.01,9390688814,7.98,7.98,9390688814
+KB 레버리지 나스닥 100 ETN,Q580015,16,25600,2,150,0.59,2199,231,3000000,2199,0.59,951.95,0.07,0.07,56243450,0.07,0.07,56243450
+신한 레버리지 코스피 200 선물 ETN,Q500069,17,32435,2,185,0.57,502,53,1000000,502,0.57,947.17,0.05,0.05,16282355,0.05,0.05,16282355
+TIGER 200동일가중,252000,18,13510,2,10,0.07,489,62,350000,489,0.07,788.71,0.14,0.14,6606390,0.14,0.14,6606390
+TIGER 한중전기차(합성),449680,19,7565,2,30,0.40,364,49,850000,364,0.40,742.86,0.04,0.04,2753520,0.04,0.04,2753520
+예림당,036000,20,3380,2,425,14.38,507326,72425,23034277,507326,14.38,700.48,2.20,2.20,1643774346,2.11,2.11,1643774346
+신성통상,005390,21,4065,2,140,3.57,6770780,1147899,143708390,6770780,3.57,589.84,4.71,4.71,27541684589,4.71,4.71,27541684589
+모티브링크,463480,22,10980,2,630,6.09,611754,105364,12390358,611754,6.09,580.61,4.94,4.94,6809288980,5.01,5.01,6809288980
+KODEX 한중전기차(합성),450180,23,7850,5,-35,-0.44,206,36,650000,206,-0.44,572.22,0.03,0.03,1618925,0.03,0.03,1618925
+메리츠 인버스 3X 국채10년 ETN,Q610060,24,17010,2,70,0.41,79,14,500000,79,0.41,564.29,0.02,0.02,1341030,0.02,0.02,1341030
+WON AI ESG액티브,413930,25,10530,5,-15,-0.14,3313,590,800000,3313,-0.14,561.53,0.41,0.41,34932210,0.41,0.41,34932210
+한투 코스피 양매도 5% OTM ETN,Q570019,26,9085,5,-105,-1.14,1367,255,15000000,1367,-1.14,536.08,0.01,0.01,12220615,0.01,0.01,12220615
+메리츠 솔랙티브 2X WTI원유 선물 ETN(H),Q610088,27,21800,2,610,2.88,10002,1938,1000000,10002,2.88,516.10,1.00,1.00,218068580,1.00,1.00,218068580
+와이투솔루션,011690,28,3895,2,640,19.66,4785398,978220,36574394,4785398,19.66,489.19,13.08,13.08,17763086739,12.47,12.47,17763086739
+SOL KRX300,292500,29,18260,3,0,0.00,548,114,500000,548,0.00,480.70,0.11,0.11,10006480,0.11,0.11,10006480
+바른손,018700,30,1122,2,110,10.87,1099487,236371,35119757,1099487,10.87,465.15,3.13,3.13,1250586142,3.17,3.17,1250586142
diff --git a/top30/20250610/top30-vir-20250610-094001.csv b/top30/20250610/top30-vir-20250610-094001.csv
new file mode 100644
index 000000000000..bf053c91ec77
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,25690,2,350,1.38,9758,4,2500000,9758,1.38,9999.99,0.39,0.39,252548485,0.39,0.39,252548485
+메리츠 KIS CD금리투자 ETN,Q610063,2,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,3,12595,2,55,0.44,977,10,1000000,977,0.44,9770.00,0.10,0.10,12350100,0.10,0.10,12350100
+정원엔시스,045510,4,1149,1,265,29.98,1023512,14977,32209292,1023512,29.98,6833.89,3.18,3.18,1163123617,3.14,3.14,1163123617
+오가닉티코스메틱,900300,5,430,1,99,29.91,7411917,170821,96002224,7411917,29.91,4339.00,7.72,7.72,3097780819,7.50,7.50,3097780819
+헥토파이낸셜,234340,6,21900,2,2340,11.96,1548550,41074,9453000,1548550,11.96,3770.15,16.38,16.38,36542242900,17.65,17.65,36542242900
+미투온,201490,7,2185,2,268,13.98,3629443,99173,30390092,3629443,13.98,3659.71,11.94,11.94,7830687356,11.79,11.79,7830687356
+키다리스튜디오,020120,8,4235,2,665,18.63,5365074,175555,37063766,5365074,18.63,3056.06,14.48,14.48,22501338567,14.34,14.34,22501338567
+탑코미디어,134580,9,2055,2,200,10.78,995953,38547,49294149,995953,10.78,2583.74,2.02,2.02,2061417891,2.03,2.03,2061417891
+지니틱스,303030,10,1132,2,151,15.39,1996447,108377,35745668,1996447,15.39,1842.13,5.59,5.59,2353419901,5.82,5.82,2353419901
+디앤씨미디어,263720,11,19110,2,2410,14.43,794624,47016,12524473,794624,14.43,1690.11,6.34,6.34,15055285275,6.29,6.29,15055285275
+와이랩,432430,12,6790,2,690,11.31,2613616,164921,16440320,2613616,11.31,1584.77,15.90,15.90,17886111705,16.02,16.02,17886111705
+핑거스토리,417180,13,3405,2,625,22.48,13218408,875351,16816209,13218408,22.48,1510.07,78.61,78.61,44380536852,77.51,77.51,44380536852
+스튜디오미르,408900,14,3600,2,355,10.94,3144463,236771,32729532,3144463,10.94,1328.06,9.61,9.61,11287169983,9.58,9.58,11287169983
+ACE 장기자산배분액티브,0021C0,15,10000,2,20,0.20,2948,223,1000000,2948,0.20,1321.97,0.29,0.29,29347805,0.29,0.29,29347805
+신한 레버리지 S&P500 선물 ETN,Q500050,16,33775,2,160,0.48,6002,479,2000000,6002,0.48,1253.03,0.30,0.30,202717350,0.30,0.30,202717350
+예림당,036000,17,3375,2,420,14.21,785425,72425,23034277,785425,14.21,1084.47,3.41,3.41,2588358738,3.33,3.33,2588358738
+KB 레버리지 나스닥 100 ETN,Q580015,18,25655,2,205,0.81,2279,231,3000000,2279,0.81,986.58,0.08,0.08,58295850,0.08,0.08,58295850
+신한 레버리지 코스피 200 선물 ETN,Q500069,19,32435,2,185,0.57,502,53,1000000,502,0.57,947.17,0.05,0.05,16282355,0.05,0.05,16282355
+소룩스,290690,20,5400,2,1085,25.14,2878940,340959,48498743,2878940,25.14,844.37,5.94,5.94,15943685675,6.09,6.09,15943685675
+TIGER 200동일가중,252000,21,13600,2,100,0.74,523,62,350000,523,0.74,843.55,0.15,0.15,7068195,0.15,0.15,7068195
+와이투솔루션,011690,22,4005,2,750,23.04,7365013,978220,36574394,7365013,23.04,752.90,20.14,20.14,28050908501,19.15,19.15,28050908501
+TIGER 한중전기차(합성),449680,23,7625,2,90,1.19,365,49,850000,365,1.19,744.90,0.04,0.04,2761145,0.04,0.04,2761145
+신성통상,005390,24,4067,2,142,3.62,7123663,1147899,143708390,7123663,3.62,620.58,4.96,4.96,28976370474,4.96,4.96,28976370474
+모티브링크,463480,25,10930,2,580,5.60,642645,105364,12390358,642645,5.60,609.93,5.19,5.19,7148235010,5.28,5.28,7148235010
+한투 코스피 양매도 5% OTM ETN,Q570019,26,9095,5,-95,-1.03,1526,255,15000000,1526,-1.03,598.43,0.01,0.01,13666130,0.01,0.01,13666130
+KODEX 한중전기차(합성),450180,27,7850,5,-35,-0.44,206,36,650000,206,-0.44,572.22,0.03,0.03,1618925,0.03,0.03,1618925
+메리츠 인버스 3X 국채10년 ETN,Q610060,28,17010,2,70,0.41,79,14,500000,79,0.41,564.29,0.02,0.02,1341030,0.02,0.02,1341030
+WON AI ESG액티브,413930,29,10530,5,-15,-0.14,3313,590,800000,3313,-0.14,561.53,0.41,0.41,34932210,0.41,0.41,34932210
+하나32호스팩,475240,30,2165,5,-10,-0.46,1224,220,3200000,1224,-0.46,556.36,0.04,0.04,2643940,0.04,0.04,2643940
diff --git a/top30/20250610/top30-vir-20250610-095001.csv b/top30/20250610/top30-vir-20250610-095001.csv
new file mode 100644
index 000000000000..dde69322139f
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,25840,2,500,1.97,12846,4,2500000,12846,1.97,9999.99,0.51,0.51,332435045,0.51,0.51,332435045
+메리츠 KIS CD금리투자 ETN,Q610063,2,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,3,12595,2,55,0.44,977,10,1000000,977,0.44,9770.00,0.10,0.10,12350100,0.10,0.10,12350100
+정원엔시스,045510,4,1149,1,265,29.98,1030329,14977,32209292,1030329,29.98,6879.41,3.20,3.20,1170956350,3.16,3.16,1170956350
+오가닉티코스메틱,900300,5,430,1,99,29.91,7436537,170821,96002224,7436537,29.91,4353.41,7.75,7.75,3108367419,7.53,7.53,3108367419
+미투온,201490,6,2260,2,343,17.89,4232554,99173,30390092,4232554,17.89,4267.85,13.93,13.93,9184406755,13.37,13.37,9184406755
+헥토파이낸셜,234340,7,22050,2,2490,12.73,1621263,41074,9453000,1621263,12.73,3947.18,17.15,17.15,38140997675,18.30,18.30,38140997675
+키다리스튜디오,020120,8,4260,2,690,19.33,5766931,175555,37063766,5766931,19.33,3284.97,15.56,15.56,24215527348,15.34,15.34,24215527348
+탑코미디어,134580,9,2020,2,165,8.89,1150373,38547,49294149,1150373,8.89,2984.34,2.33,2.33,2376455167,2.39,2.39,2376455167
+지니틱스,303030,10,1166,2,185,18.86,2237801,108377,35745668,2237801,18.86,2064.83,6.26,6.26,2630455975,6.31,6.31,2630455975
+ACE 장기자산배분액티브,0021C0,11,10015,2,35,0.35,4397,223,1000000,4397,0.35,1971.75,0.44,0.44,43787140,0.44,0.44,43787140
+디앤씨미디어,263720,12,18890,2,2190,13.11,859792,47016,12524473,859792,13.11,1828.72,6.86,6.86,16285363795,6.88,6.88,16285363795
+스튜디오미르,408900,13,3725,2,480,14.79,4280285,236771,32729532,4280285,14.79,1807.77,13.08,13.08,15496830718,12.71,12.71,15496830718
+와이랩,432430,14,6680,2,580,9.51,2799116,164921,16440320,2799116,9.51,1697.25,17.03,17.03,19133679280,17.42,17.42,19133679280
+핑거스토리,417180,15,3395,2,615,22.12,14213427,875351,16816209,14213427,22.12,1623.74,84.52,84.52,47761715879,83.66,83.66,47761715879
+미래에셋 미국 방위산업 TOP3 ETN,Q520074,16,11700,2,65,0.56,264,20,3000000,264,0.56,1320.00,0.01,0.01,3088790,0.01,0.01,3088790
+예림당,036000,17,3310,2,355,12.01,913508,72425,23034277,913508,12.01,1261.32,3.97,3.97,3021685743,3.96,3.96,3021685743
+신한 레버리지 S&P500 선물 ETN,Q500050,18,33775,2,160,0.48,6002,479,2000000,6002,0.48,1253.03,0.30,0.30,202717350,0.30,0.30,202717350
+소룩스,290690,19,5470,2,1155,26.77,3915412,340959,48498743,3915412,26.77,1148.35,8.07,8.07,21679982730,8.17,8.17,21679982730
+KB 레버리지 나스닥 100 ETN,Q580015,20,25665,2,215,0.84,2280,231,3000000,2280,0.84,987.01,0.08,0.08,58321515,0.08,0.08,58321515
+신한 레버리지 코스피 200 선물 ETN,Q500069,21,32435,2,185,0.57,502,53,1000000,502,0.57,947.17,0.05,0.05,16282355,0.05,0.05,16282355
+와이투솔루션,011690,22,4100,2,845,25.96,9245588,978220,36574394,9245588,25.96,945.14,25.28,25.28,35511992269,23.68,23.68,35511992269
+TIGER 200동일가중,252000,23,13600,2,100,0.74,523,62,350000,523,0.74,843.55,0.15,0.15,7068195,0.15,0.15,7068195
+HANARO 글로벌워터MSCI(합성),424460,24,14395,5,-70,-0.48,698,92,600000,698,-0.48,758.70,0.12,0.12,10047730,0.12,0.12,10047730
+TIGER 한중전기차(합성),449680,25,7625,2,90,1.19,365,49,850000,365,1.19,744.90,0.04,0.04,2761145,0.04,0.04,2761145
+신성통상,005390,26,4067,2,142,3.62,7525869,1147899,143708390,7525869,3.62,655.62,5.24,5.24,30611571892,5.24,5.24,30611571892
+모티브링크,463480,27,11040,2,690,6.67,683680,105364,12390358,683680,6.67,648.87,5.52,5.52,7595398215,5.55,5.55,7595398215
+태웅,044490,28,31250,2,3150,11.21,3404126,541833,20007381,3404126,11.21,628.26,17.01,17.01,104351152250,16.69,16.69,104351152250
+한투 코스피 양매도 5% OTM ETN,Q570019,29,9095,5,-95,-1.03,1526,255,15000000,1526,-1.03,598.43,0.01,0.01,13666130,0.01,0.01,13666130
+하나32호스팩,475240,30,2165,5,-10,-0.46,1276,220,3200000,1276,-0.46,580.00,0.04,0.04,2756520,0.04,0.04,2756520
diff --git a/top30/20250610/top30-vir-20250610-100001.csv b/top30/20250610/top30-vir-20250610-100001.csv
new file mode 100644
index 000000000000..d3c337ad8a89
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,25840,2,500,1.97,12846,4,2500000,12846,1.97,9999.99,0.51,0.51,332435045,0.51,0.51,332435045
+메리츠 KIS CD금리투자 ETN,Q610063,2,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,3,12595,2,55,0.44,1003,10,1000000,1003,0.44,9999.99,0.10,0.10,12677570,0.10,0.10,12677570
+미투온,201490,4,2425,2,508,26.50,7033976,99173,30390092,7033976,26.50,7092.63,23.15,23.15,15775797603,21.41,21.41,15775797603
+정원엔시스,045510,5,1149,1,265,29.98,1034035,14977,32209292,1034035,29.98,6904.15,3.21,3.21,1175214544,3.18,3.18,1175214544
+오가닉티코스메틱,900300,6,430,1,99,29.91,7481803,170821,96002224,7481803,29.91,4379.91,7.79,7.79,3127831799,7.58,7.58,3127831799
+헥토파이낸셜,234340,7,21550,2,1990,10.17,1694702,41074,9453000,1694702,10.17,4125.97,17.93,17.93,39733598875,19.50,19.50,39733598875
+키다리스튜디오,020120,8,4275,2,705,19.75,6179811,175555,37063766,6179811,19.75,3520.16,16.67,16.67,25990726384,16.40,16.40,25990726384
+씨피시스템,413630,9,1403,2,148,11.79,1054728,33376,38198021,1054728,11.79,3160.14,2.76,2.76,1489134393,2.78,2.78,1489134393
+탑코미디어,134580,10,2020,2,165,8.89,1210429,38547,49294149,1210429,8.89,3140.14,2.46,2.46,2497502141,2.51,2.51,2497502141
+스튜디오미르,408900,11,3730,2,485,14.95,5214346,236771,32729532,5214346,14.95,2202.27,15.93,15.93,18980813779,15.55,15.55,18980813779
+지니틱스,303030,12,1132,2,151,15.39,2351518,108377,35745668,2351518,15.39,2169.76,6.58,6.58,2760931259,6.82,6.82,2760931259
+ACE 장기자산배분액티브,0021C0,13,10010,2,30,0.30,4400,223,1000000,4400,0.30,1973.09,0.44,0.44,43817170,0.44,0.44,43817170
+디앤씨미디어,263720,14,18760,2,2060,12.34,883834,47016,12524473,883834,12.34,1879.86,7.06,7.06,16737781955,7.12,7.12,16737781955
+와이랩,432430,15,6670,2,570,9.34,2902621,164921,16440320,2902621,9.34,1760.01,17.66,17.66,19826230710,18.08,18.08,19826230710
+핑거스토리,417180,16,3425,2,645,23.20,14886087,875351,16816209,14886087,23.20,1700.58,88.52,88.52,50056049001,86.91,86.91,50056049001
+예림당,036000,17,3370,2,415,14.04,1021095,72425,23034277,1021095,14.04,1409.87,4.43,4.43,3388030528,4.36,4.36,3388030528
+미래에셋 미국 방위산업 TOP3 ETN,Q520074,18,11700,2,65,0.56,264,20,3000000,264,0.56,1320.00,0.01,0.01,3088790,0.01,0.01,3088790
+신한 레버리지 S&P500 선물 ETN,Q500050,19,33775,2,160,0.48,6002,479,2000000,6002,0.48,1253.03,0.30,0.30,202717350,0.30,0.30,202717350
+소룩스,290690,20,5490,2,1175,27.23,4176242,340959,48498743,4176242,27.23,1224.85,8.61,8.61,23102452920,8.68,8.68,23102452920
+와이투솔루션,011690,21,3890,2,635,19.51,10494685,978220,36574394,10494685,19.51,1072.83,28.69,28.69,40489008826,28.46,28.46,40489008826
+KB 레버리지 나스닥 100 ETN,Q580015,22,25665,2,215,0.84,2280,231,3000000,2280,0.84,987.01,0.08,0.08,58321515,0.08,0.08,58321515
+신한 레버리지 코스피 200 선물 ETN,Q500069,23,32435,2,185,0.57,502,53,1000000,502,0.57,947.17,0.05,0.05,16282355,0.05,0.05,16282355
+TIGER 200동일가중,252000,24,13600,2,100,0.74,523,62,350000,523,0.74,843.55,0.15,0.15,7068195,0.15,0.15,7068195
+HANARO 글로벌워터MSCI(합성),424460,25,14395,5,-70,-0.48,698,92,600000,698,-0.48,758.70,0.12,0.12,10047730,0.12,0.12,10047730
+TIGER 한중전기차(합성),449680,26,7625,2,90,1.19,365,49,850000,365,1.19,744.90,0.04,0.04,2761145,0.04,0.04,2761145
+모티브링크,463480,27,11150,2,800,7.73,776805,105364,12390358,776805,7.73,737.26,6.27,6.27,8633416125,6.25,6.25,8633416125
+신성통상,005390,28,4065,2,140,3.57,7707685,1147899,143708390,7707685,3.57,671.46,5.36,5.36,31350788953,5.37,5.37,31350788953
+태웅,044490,29,30950,2,2850,10.14,3592901,541833,20007381,3592901,10.14,663.10,17.96,17.96,110259690175,17.81,17.81,110259690175
+한투 코스피 양매도 5% OTM ETN,Q570019,30,9095,5,-95,-1.03,1526,255,15000000,1526,-1.03,598.43,0.01,0.01,13666130,0.01,0.01,13666130
diff --git a/top30/20250610/top30-vir-20250610-101000.csv b/top30/20250610/top30-vir-20250610-101000.csv
new file mode 100644
index 000000000000..91b313878154
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,25840,2,500,1.97,12846,4,2500000,12846,1.97,9999.99,0.51,0.51,332435045,0.51,0.51,332435045
+메리츠 KIS CD금리투자 ETN,Q610063,2,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+미투온,201490,3,2345,2,428,22.33,10589998,99173,30390092,10589998,22.33,9999.99,34.85,34.85,24482933150,34.35,34.35,24482933150
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,4,12595,2,55,0.44,1003,10,1000000,1003,0.44,9999.99,0.10,0.10,12677570,0.10,0.10,12677570
+정원엔시스,045510,5,1149,1,265,29.98,1046791,14977,32209292,1046791,29.98,6989.32,3.25,3.25,1189871188,3.22,3.22,1189871188
+오가닉티코스메틱,900300,6,430,1,99,29.91,7494516,170821,96002224,7494516,29.91,4387.35,7.81,7.81,3133298389,7.59,7.59,3133298389
+헥토파이낸셜,234340,7,21650,2,2090,10.69,1783167,41074,9453000,1783167,10.69,4341.35,18.86,18.86,41616910700,20.33,20.33,41616910700
+씨피시스템,413630,8,1338,2,83,6.61,1265896,33376,38198021,1265896,6.61,3792.83,3.31,3.31,1777943925,3.48,3.48,1777943925
+키다리스튜디오,020120,9,4290,2,720,20.17,6322158,175555,37063766,6322158,20.17,3601.24,17.06,17.06,26600945955,16.73,16.73,26600945955
+탑코미디어,134580,10,2000,2,145,7.82,1247189,38547,49294149,1247189,7.82,3235.50,2.53,2.53,2571675276,2.61,2.61,2571675276
+스튜디오미르,408900,11,3570,2,325,10.02,6972556,236771,32729532,6972556,10.02,2944.85,21.30,21.30,25499972324,21.82,21.82,25499972324
+KB 레버리지 미국채 10년 선물 ETN,Q580063,12,19045,5,-85,-0.44,25,1,500000,25,-0.44,2500.00,0.00,0.00,476170,0.01,0.01,476170
+지니틱스,303030,13,1149,2,168,17.13,2500556,108377,35745668,2500556,17.13,2307.28,7.00,7.00,2930989813,7.14,7.14,2930989813
+디앤씨미디어,263720,14,18720,2,2020,12.10,928895,47016,12524473,928895,12.10,1975.70,7.42,7.42,17587286945,7.50,7.50,17587286945
+ACE 장기자산배분액티브,0021C0,15,10010,2,30,0.30,4401,223,1000000,4401,0.30,1973.54,0.44,0.44,43827180,0.44,0.44,43827180
+와이랩,432430,16,6730,2,630,10.33,3082715,164921,16440320,3082715,10.33,1869.21,18.75,18.75,21046994270,19.02,19.02,21046994270
+핑거스토리,417180,17,3400,2,620,22.30,15443781,875351,16816209,15443781,22.30,1764.30,91.84,91.84,51968646974,90.89,90.89,51968646974
+예림당,036000,18,3400,2,445,15.06,1207814,72425,23034277,1207814,15.06,1667.68,5.24,5.24,4030546128,5.15,5.15,4030546128
+미래에셋 미국 방위산업 TOP3 ETN,Q520074,19,11700,2,65,0.56,264,20,3000000,264,0.56,1320.00,0.01,0.01,3088790,0.01,0.01,3088790
+소룩스,290690,20,5470,2,1155,26.77,4415732,340959,48498743,4415732,26.77,1295.09,9.10,9.10,24406987735,9.20,9.20,24406987735
+신한 레버리지 S&P500 선물 ETN,Q500050,21,33775,2,160,0.48,6002,479,2000000,6002,0.48,1253.03,0.30,0.30,202717350,0.30,0.30,202717350
+와이투솔루션,011690,22,3695,2,440,13.52,11659492,978220,36574394,11659492,13.52,1191.91,31.88,31.88,44905690723,33.23,33.23,44905690723
+TIGER 200동일가중,252000,23,13600,2,100,0.74,623,62,350000,623,0.74,1004.84,0.18,0.18,8428195,0.18,0.18,8428195
+KB 레버리지 나스닥 100 ETN,Q580015,24,25665,2,215,0.84,2280,231,3000000,2280,0.84,987.01,0.08,0.08,58321515,0.08,0.08,58321515
+신한 레버리지 코스피 200 선물 ETN,Q500069,25,32435,2,185,0.57,502,53,1000000,502,0.57,947.17,0.05,0.05,16282355,0.05,0.05,16282355
+고스트스튜디오,950190,26,8660,2,520,6.39,161725,17630,13017059,161725,6.39,917.33,1.24,1.24,1413788300,1.25,1.25,1413788300
+KB 레버리지 미국채 10년 ETN,Q580060,27,19415,2,40,0.21,34,4,500000,34,0.21,850.00,0.01,0.01,660130,0.01,0.01,660130
+HANARO 글로벌워터MSCI(합성),424460,28,14395,5,-70,-0.48,733,92,600000,733,-0.48,796.74,0.12,0.12,10551555,0.12,0.12,10551555
+모티브링크,463480,29,11150,2,800,7.73,809098,105364,12390358,809098,7.73,767.91,6.53,6.53,8993980245,6.51,6.51,8993980245
+TIGER 한중전기차(합성),449680,30,7625,2,90,1.19,365,49,850000,365,1.19,744.90,0.04,0.04,2761145,0.04,0.04,2761145
diff --git a/top30/20250610/top30-vir-20250610-102000.csv b/top30/20250610/top30-vir-20250610-102000.csv
new file mode 100644
index 000000000000..a845f314a020
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26090,2,750,2.96,15910,4,2500000,15910,2.96,9999.99,0.64,0.64,412390125,0.63,0.63,412390125
+메리츠 KIS CD금리투자 ETN,Q610063,2,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+미투온,201490,3,2400,2,483,25.20,11606896,99173,30390092,11606896,25.20,9999.99,38.19,38.19,26916275983,36.90,36.90,26916275983
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,4,12595,2,55,0.44,1003,10,1000000,1003,0.44,9999.99,0.10,0.10,12677570,0.10,0.10,12677570
+정원엔시스,045510,5,1149,1,265,29.98,1047592,14977,32209292,1047592,29.98,6994.67,3.25,3.25,1190791537,3.22,3.22,1190791537
+헥토파이낸셜,234340,6,21800,2,2240,11.45,1855018,41074,9453000,1855018,11.45,4516.28,19.62,19.62,43188422250,20.96,20.96,43188422250
+오가닉티코스메틱,900300,7,430,1,99,29.91,7511682,170821,96002224,7511682,29.91,4397.40,7.82,7.82,3140679769,7.61,7.61,3140679769
+씨피시스템,413630,8,1331,2,76,6.06,1335065,33376,38198021,1335065,6.06,4000.07,3.50,3.50,1870101507,3.68,3.68,1870101507
+키다리스튜디오,020120,9,4235,2,665,18.63,6556325,175555,37063766,6556325,18.63,3734.63,17.69,17.69,27590781908,17.58,17.58,27590781908
+탑코미디어,134580,10,2000,2,145,7.82,1276343,38547,49294149,1276343,7.82,3311.13,2.59,2.59,2629845155,2.67,2.67,2629845155
+스튜디오미르,408900,11,3550,2,305,9.40,7468241,236771,32729532,7468241,9.40,3154.20,22.82,22.82,27275187436,23.47,23.47,27275187436
+KB 레버리지 미국채 10년 선물 ETN,Q580063,12,19045,5,-85,-0.44,31,1,500000,31,-0.44,3100.00,0.01,0.01,590465,0.01,0.01,590465
+신한 레버리지 S&P500 선물 ETN,Q500050,13,33845,2,230,0.68,12002,479,2000000,12002,0.68,2505.64,0.60,0.60,405772350,0.60,0.60,405772350
+지니틱스,303030,14,1140,2,159,16.21,2550323,108377,35745668,2550323,16.21,2353.20,7.13,7.13,2988458428,7.33,7.33,2988458428
+디앤씨미디어,263720,15,18670,2,1970,11.80,964304,47016,12524473,964304,11.80,2051.01,7.70,7.70,18244885170,7.80,7.80,18244885170
+ACE 장기자산배분액티브,0021C0,16,10005,2,25,0.25,4402,223,1000000,4402,0.25,1973.99,0.44,0.44,43837185,0.44,0.44,43837185
+와이랩,432430,17,6710,2,610,10.00,3137177,164921,16440320,3137177,10.00,1902.23,19.08,19.08,21412692410,19.41,19.41,21412692410
+핑거스토리,417180,18,3365,2,585,21.04,15764670,875351,16816209,15764670,21.04,1800.95,93.75,93.75,53052161173,93.75,93.75,53052161173
+예림당,036000,19,3360,2,405,13.71,1250890,72425,23034277,1250890,13.71,1727.15,5.43,5.43,4175764995,5.40,5.40,4175764995
+소룩스,290690,20,5300,2,985,22.83,5043485,340959,48498743,5043485,22.83,1479.21,10.40,10.40,27706820460,10.78,10.78,27706820460
+미래에셋 미국 방위산업 TOP3 ETN,Q520074,21,11700,2,65,0.56,264,20,3000000,264,0.56,1320.00,0.01,0.01,3088790,0.01,0.01,3088790
+와이투솔루션,011690,22,3625,2,370,11.37,12647781,978220,36574394,12647781,11.37,1292.94,34.58,34.58,48516962962,36.59,36.59,48516962962
+TIGER 200동일가중,252000,23,13600,2,100,0.74,623,62,350000,623,0.74,1004.84,0.18,0.18,8428195,0.18,0.18,8428195
+KB 레버리지 나스닥 100 ETN,Q580015,24,25700,2,250,0.98,2286,231,3000000,2286,0.98,989.61,0.08,0.08,58475700,0.08,0.08,58475700
+고스트스튜디오,950190,25,8730,2,590,7.25,173344,17630,13017059,173344,7.25,983.23,1.33,1.33,1514752330,1.33,1.33,1514752330
+신한 레버리지 코스피 200 선물 ETN,Q500069,26,32435,2,185,0.57,502,53,1000000,502,0.57,947.17,0.05,0.05,16282355,0.05,0.05,16282355
+KB 레버리지 미국채 10년 ETN,Q580060,27,19415,2,40,0.21,34,4,500000,34,0.21,850.00,0.01,0.01,660130,0.01,0.01,660130
+모티브링크,463480,28,11090,2,740,7.15,844053,105364,12390358,844053,7.15,801.08,6.81,6.81,9382086050,6.83,6.83,9382086050
+HANARO 글로벌워터MSCI(합성),424460,29,14395,5,-70,-0.48,733,92,600000,733,-0.48,796.74,0.12,0.12,10551555,0.12,0.12,10551555
+TIGER 한중전기차(합성),449680,30,7635,2,100,1.33,366,49,850000,366,1.33,746.94,0.04,0.04,2768780,0.04,0.04,2768780
diff --git a/top30/20250610/top30-vir-20250610-103001.csv b/top30/20250610/top30-vir-20250610-103001.csv
new file mode 100644
index 000000000000..5fc427136f6d
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26090,2,750,2.96,15910,4,2500000,15910,2.96,9999.99,0.64,0.64,412390125,0.63,0.63,412390125
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 레버리지 S&P500 선물 ETN(H),Q570022,4,38275,2,475,1.26,1049,6,5000000,1049,1.26,9999.99,0.02,0.02,40149325,0.02,0.02,40149325
+미투온,201490,5,2380,2,463,24.15,12053831,99173,30390092,12053831,24.15,9999.99,39.66,39.66,27981974369,38.69,38.69,27981974369
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,6,12595,2,55,0.44,1003,10,1000000,1003,0.44,9999.99,0.10,0.10,12677570,0.10,0.10,12677570
+정원엔시스,045510,7,1149,1,265,29.98,1055397,14977,32209292,1055397,29.98,7046.79,3.28,3.28,1199759482,3.24,3.24,1199759482
+신한 레버리지 S&P500 선물 ETN,Q500050,8,33960,2,345,1.03,24002,479,2000000,24002,1.03,5010.86,1.20,1.20,812692350,1.20,1.20,812692350
+KB 레버리지 미국채 10년 선물 ETN,Q580063,9,19050,5,-80,-0.42,48,1,500000,48,-0.42,4800.00,0.01,0.01,914295,0.01,0.01,914295
+헥토파이낸셜,234340,10,21700,2,2140,10.94,1892502,41074,9453000,1892502,10.94,4607.54,20.02,20.02,44007702950,21.45,21.45,44007702950
+오가닉티코스메틱,900300,11,430,1,99,29.91,7540837,170821,96002224,7540837,29.91,4414.47,7.85,7.85,3153216419,7.64,7.64,3153216419
+씨피시스템,413630,12,1327,2,72,5.74,1375255,33376,38198021,1375255,5.74,4120.49,3.60,3.60,1923250611,3.79,3.79,1923250611
+키다리스튜디오,020120,13,4210,2,640,17.93,6659038,175555,37063766,6659038,17.93,3793.14,17.97,17.97,28021349732,17.96,17.96,28021349732
+탑코미디어,134580,14,2005,2,150,8.09,1305214,38547,49294149,1305214,8.09,3386.03,2.65,2.65,2687255677,2.72,2.72,2687255677
+스튜디오미르,408900,15,3540,2,295,9.09,7721700,236771,32729532,7721700,9.09,3261.25,23.59,23.59,28168864783,24.31,24.31,28168864783
+지니틱스,303030,16,1148,2,167,17.02,2595109,108377,35745668,2595109,17.02,2394.52,7.26,7.26,3039779733,7.41,7.41,3039779733
+디앤씨미디어,263720,17,18490,2,1790,10.72,981987,47016,12524473,981987,10.72,2088.62,7.84,7.84,18572618380,8.02,8.02,18572618380
+ACE 장기자산배분액티브,0021C0,18,9990,2,10,0.10,4403,223,1000000,4403,0.10,1974.44,0.44,0.44,43847175,0.44,0.44,43847175
+와이랩,432430,19,6710,2,610,10.00,3206217,164921,16440320,3206217,10.00,1944.09,19.50,19.50,21877798825,19.83,19.83,21877798825
+핑거스토리,417180,20,3335,2,555,19.96,16231406,875351,16816209,16231406,19.96,1854.27,96.52,96.52,54604371099,97.37,97.37,54604371099
+예림당,036000,21,3375,2,420,14.21,1274313,72425,23034277,1274313,14.21,1759.49,5.53,5.53,4254218074,5.47,5.47,4254218074
+소룩스,290690,22,5300,2,985,22.83,5177746,340959,48498743,5177746,22.83,1518.58,10.68,10.68,28421630590,11.06,11.06,28421630590
+와이투솔루션,011690,23,3560,2,305,9.37,13339864,978220,36574394,13339864,9.37,1363.69,36.47,36.47,51001849747,39.17,39.17,51001849747
+미래에셋 미국 방위산업 TOP3 ETN,Q520074,24,11700,2,65,0.56,264,20,3000000,264,0.56,1320.00,0.01,0.01,3088790,0.01,0.01,3088790
+고스트스튜디오,950190,25,8610,2,470,5.77,185224,17630,13017059,185224,5.77,1050.62,1.42,1.42,1617317410,1.44,1.44,1617317410
+KB 레버리지 나스닥 100 ETN,Q580015,26,25770,2,320,1.26,2336,231,3000000,2336,1.26,1011.26,0.08,0.08,59764200,0.08,0.08,59764200
+TIGER 200동일가중,252000,27,13600,2,100,0.74,623,62,350000,623,0.74,1004.84,0.18,0.18,8428195,0.18,0.18,8428195
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,28,20945,2,605,2.97,51834,5399,1000000,51834,2.97,960.07,5.18,5.18,1084735785,5.18,5.18,1084735785
+TIGER S&P글로벌인프라(합성),269370,29,15205,5,-40,-0.26,3739,390,700000,3739,-0.26,958.72,0.53,0.53,56773440,0.53,0.53,56773440
+신한 레버리지 코스피 200 선물 ETN,Q500069,30,32435,2,185,0.57,502,53,1000000,502,0.57,947.17,0.05,0.05,16282355,0.05,0.05,16282355
diff --git a/top30/20250610/top30-vir-20250610-104001.csv b/top30/20250610/top30-vir-20250610-104001.csv
new file mode 100644
index 000000000000..471928add213
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,15990,4,2500000,15990,3.35,9999.99,0.64,0.64,414485325,0.63,0.63,414485325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 레버리지 S&P500 선물 ETN(H),Q570022,4,38275,2,475,1.26,1049,6,5000000,1049,1.26,9999.99,0.02,0.02,40149325,0.02,0.02,40149325
+미투온,201490,5,2420,2,503,26.24,12503813,99173,30390092,12503813,26.24,9999.99,41.14,41.14,29054620920,39.51,39.51,29054620920
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,6,12540,3,0,0.00,1008,10,1000000,1008,0.00,9999.99,0.10,0.10,12740270,0.10,0.10,12740270
+신한 레버리지 S&P500 선물 ETN,Q500050,7,34035,2,420,1.25,44007,479,2000000,44007,1.25,9187.26,2.20,2.20,1493102350,2.19,2.19,1493102350
+정원엔시스,045510,8,1149,1,265,29.98,1055399,14977,32209292,1055399,29.98,7046.80,3.28,3.28,1199761780,3.24,3.24,1199761780
+KB 레버리지 미국채 10년 선물 ETN,Q580063,9,19050,5,-80,-0.42,48,1,500000,48,-0.42,4800.00,0.01,0.01,914295,0.01,0.01,914295
+헥토파이낸셜,234340,10,21700,2,2140,10.94,1921870,41074,9453000,1921870,10.94,4679.04,20.33,20.33,44641032775,21.76,21.76,44641032775
+오가닉티코스메틱,900300,11,430,1,99,29.91,7551043,170821,96002224,7551043,29.91,4420.44,7.87,7.87,3157604999,7.65,7.65,3157604999
+씨피시스템,413630,12,1310,2,55,4.38,1421054,33376,38198021,1421054,4.38,4257.71,3.72,3.72,1983459039,3.96,3.96,1983459039
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,17400,2,215,1.25,158,4,4000000,158,1.25,3950.00,0.00,0.00,2748815,0.00,0.00,2748815
+키다리스튜디오,020120,14,4210,2,640,17.93,6746319,175555,37063766,6746319,17.93,3842.85,18.20,18.20,28387551367,18.19,18.19,28387551367
+탑코미디어,134580,15,2035,2,180,9.70,1334571,38547,49294149,1334571,9.70,3462.19,2.71,2.71,2746117406,2.74,2.74,2746117406
+스튜디오미르,408900,16,3490,2,245,7.55,7895749,236771,32729532,7895749,7.55,3334.76,24.12,24.12,28780394101,25.20,25.20,28780394101
+지니틱스,303030,17,1137,2,156,15.90,2608884,108377,35745668,2608884,15.90,2407.23,7.30,7.30,3055449260,7.52,7.52,3055449260
+디앤씨미디어,263720,18,18470,2,1770,10.60,996945,47016,12524473,996945,10.60,2120.44,7.96,7.96,18848245385,8.15,8.15,18848245385
+ACE 장기자산배분액티브,0021C0,19,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+와이랩,432430,20,6730,2,630,10.33,3235603,164921,16440320,3235603,10.33,1961.91,19.68,19.68,22075565705,19.95,19.95,22075565705
+핑거스토리,417180,21,3370,2,590,21.22,16589058,875351,16816209,16589058,21.22,1895.13,98.65,98.65,55805564845,98.47,98.47,55805564845
+예림당,036000,22,3410,2,455,15.40,1322037,72425,23034277,1322037,15.40,1825.39,5.74,5.74,4416683964,5.62,5.62,4416683964
+소룩스,290690,23,5600,1,1285,29.78,5826074,340959,48498743,5826074,29.78,1708.73,12.01,12.01,32010697760,11.79,11.79,32010697760
+와이투솔루션,011690,24,3530,2,275,8.45,13723368,978220,36574394,13723368,8.45,1402.89,37.52,37.52,52362275167,40.56,40.56,52362275167
+미래에셋 미국 방위산업 TOP3 ETN,Q520074,25,11700,2,65,0.56,264,20,3000000,264,0.56,1320.00,0.01,0.01,3088790,0.01,0.01,3088790
+TIGER S&P글로벌인프라(합성),269370,26,15220,5,-25,-0.16,4980,390,700000,4980,-0.16,1276.92,0.71,0.71,75655245,0.71,0.71,75655245
+고스트스튜디오,950190,27,8655,2,515,6.33,190472,17630,13017059,190472,6.33,1080.39,1.46,1.46,1662557630,1.48,1.48,1662557630
+KB 레버리지 나스닥 100 ETN,Q580015,28,25960,2,510,2.00,2377,231,3000000,2377,2.00,1029.00,0.08,0.08,60827560,0.08,0.08,60827560
+TIGER 200동일가중,252000,29,13600,2,100,0.74,623,62,350000,623,0.74,1004.84,0.18,0.18,8428195,0.18,0.18,8428195
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,30,20945,2,605,2.97,51930,5399,1000000,51930,2.97,961.84,5.19,5.19,1086746505,5.19,5.19,1086746505
diff --git a/top30/20250610/top30-vir-20250610-105000.csv b/top30/20250610/top30-vir-20250610-105000.csv
new file mode 100644
index 000000000000..d7852fffc763
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,15990,4,2500000,15990,3.35,9999.99,0.64,0.64,414485325,0.63,0.63,414485325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 레버리지 S&P500 선물 ETN(H),Q570022,4,38275,2,475,1.26,1049,6,5000000,1049,1.26,9999.99,0.02,0.02,40149325,0.02,0.02,40149325
+미투온,201490,5,2415,2,498,25.98,12974904,99173,30390092,12974904,25.98,9999.99,42.69,42.69,30194491193,41.14,41.14,30194491193
+신한 레버리지 S&P500 선물 ETN,Q500050,6,34025,2,410,1.22,54007,479,2000000,54007,1.22,9999.99,2.70,2.70,1833327350,2.69,2.69,1833327350
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12620,2,80,0.64,1009,10,1000000,1009,0.64,9999.99,0.10,0.10,12752890,0.10,0.10,12752890
+정원엔시스,045510,8,1149,1,265,29.98,1055406,14977,32209292,1055406,29.98,7046.85,3.28,3.28,1199769823,3.24,3.24,1199769823
+KB 레버리지 미국채 10년 선물 ETN,Q580063,9,19060,5,-70,-0.37,50,1,500000,50,-0.37,5000.00,0.01,0.01,952415,0.01,0.01,952415
+헥토파이낸셜,234340,10,21500,2,1940,9.92,1942157,41074,9453000,1942157,9.92,4728.43,20.55,20.55,45080680475,22.18,22.18,45080680475
+오가닉티코스메틱,900300,11,430,1,99,29.91,7584791,170821,96002224,7584791,29.91,4440.20,7.90,7.90,3172116639,7.68,7.68,3172116639
+씨피시스템,413630,12,1317,2,62,4.94,1461260,33376,38198021,1461260,4.94,4378.18,3.83,3.83,2036156773,4.05,4.05,2036156773
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,17400,2,215,1.25,158,4,4000000,158,1.25,3950.00,0.00,0.00,2748815,0.00,0.00,2748815
+키다리스튜디오,020120,14,4210,2,640,17.93,6880989,175555,37063766,6880989,17.93,3919.56,18.57,18.57,28958344862,18.56,18.56,28958344862
+탑코미디어,134580,15,2000,2,145,7.82,1364818,38547,49294149,1364818,7.82,3540.66,2.77,2.77,2807296181,2.85,2.85,2807296181
+스튜디오미르,408900,16,3505,2,260,8.01,8022193,236771,32729532,8022193,8.01,3388.17,24.51,24.51,29222104896,25.47,25.47,29222104896
+지니틱스,303030,17,1135,2,154,15.70,2625644,108377,35745668,2625644,15.70,2422.69,7.35,7.35,3074457254,7.58,7.58,3074457254
+디앤씨미디어,263720,18,18500,2,1800,10.78,1002179,47016,12524473,1002179,10.78,2131.57,8.00,8.00,18945158395,8.18,8.18,18945158395
+소룩스,290690,19,5430,2,1115,25.84,6894394,340959,48498743,6894394,25.84,2022.06,14.22,14.22,37906044345,14.39,14.39,37906044345
+와이랩,432430,20,6620,2,520,8.52,3312150,164921,16440320,3312150,8.52,2008.33,20.15,20.15,22584575855,20.75,20.75,22584575855
+ACE 장기자산배분액티브,0021C0,21,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+엔비티,236810,22,3320,2,435,15.08,2390464,123619,16975426,2390464,15.08,1933.74,14.08,14.08,7674905462,13.62,13.62,7674905462
+핑거스토리,417180,23,3375,2,595,21.40,16902640,875351,16816209,16902640,21.40,1930.96,100.51,100.51,56866833215,100.20,100.20,56866833215
+예림당,036000,24,3355,2,400,13.54,1339914,72425,23034277,1339914,13.54,1850.07,5.82,5.82,4477018559,5.79,5.79,4477018559
+TIGER S&P글로벌인프라(합성),269370,25,15225,5,-20,-0.13,6220,390,700000,6220,-0.13,1594.87,0.89,0.89,94530100,0.89,0.89,94530100
+와이투솔루션,011690,26,3535,2,280,8.60,14104310,978220,36574394,14104310,8.60,1441.83,38.56,38.56,53705731235,41.54,41.54,53705731235
+TIGER 200동일가중,252000,27,13690,2,190,1.41,889,62,350000,889,1.41,1433.87,0.25,0.25,12070735,0.25,0.25,12070735
+미래에셋 미국 방위산업 TOP3 ETN,Q520074,28,11700,2,65,0.56,264,20,3000000,264,0.56,1320.00,0.01,0.01,3088790,0.01,0.01,3088790
+고스트스튜디오,950190,29,8700,2,560,6.88,194192,17630,13017059,194192,6.88,1101.49,1.49,1.49,1694953540,1.50,1.50,1694953540
+KB 레버리지 나스닥 100 ETN,Q580015,30,25960,2,510,2.00,2377,231,3000000,2377,2.00,1029.00,0.08,0.08,60827560,0.08,0.08,60827560
diff --git a/top30/20250610/top30-vir-20250610-110001.csv b/top30/20250610/top30-vir-20250610-110001.csv
new file mode 100644
index 000000000000..c97e449cfd69
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,15990,4,2500000,15990,3.35,9999.99,0.64,0.64,414485325,0.63,0.63,414485325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 레버리지 S&P500 선물 ETN(H),Q570022,4,38275,2,475,1.26,1049,6,5000000,1049,1.26,9999.99,0.02,0.02,40149325,0.02,0.02,40149325
+미투온,201490,5,2490,1,573,29.89,14007834,99173,30390092,14007834,29.89,9999.99,46.09,46.09,32745246611,43.27,43.27,32745246611
+신한 레버리지 S&P500 선물 ETN,Q500050,6,34025,2,410,1.22,54007,479,2000000,54007,1.22,9999.99,2.70,2.70,1833327350,2.69,2.69,1833327350
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12620,2,80,0.64,1009,10,1000000,1009,0.64,9999.99,0.10,0.10,12752890,0.10,0.10,12752890
+정원엔시스,045510,8,1149,1,265,29.98,1092113,14977,32209292,1092113,29.98,7291.93,3.39,3.39,1241946166,3.36,3.36,1241946166
+KIWOOM 미국달러SOFR금리액티브(합성),460270,9,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 미국채 10년 선물 ETN,Q580063,10,19075,5,-55,-0.29,52,1,500000,52,-0.29,5200.00,0.01,0.01,990565,0.01,0.01,990565
+헥토파이낸셜,234340,11,21400,2,1840,9.41,1969928,41074,9453000,1969928,9.41,4796.05,20.84,20.84,45674897050,22.58,22.58,45674897050
+삼성 S&P500 ETN,Q530112,12,14860,2,125,0.85,4914,109,1000000,4914,0.85,4508.26,0.49,0.49,73018240,0.49,0.49,73018240
+오가닉티코스메틱,900300,13,430,1,99,29.91,7586736,170821,96002224,7586736,29.91,4441.34,7.90,7.90,3172952989,7.69,7.69,3172952989
+씨피시스템,413630,14,1306,2,51,4.06,1480295,33376,38198021,1480295,4.06,4435.21,3.88,3.88,2061086030,4.13,4.13,2061086030
+키다리스튜디오,020120,15,4075,2,505,14.15,7190417,175555,37063766,7190417,14.15,4095.82,19.40,19.40,30227621767,20.01,20.01,30227621767
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,17400,2,215,1.25,158,4,4000000,158,1.25,3950.00,0.00,0.00,2748815,0.00,0.00,2748815
+탑코미디어,134580,17,1983,2,128,6.90,1428732,38547,49294149,1428732,6.90,3706.47,2.90,2.90,2935663562,3.00,3.00,2935663562
+스튜디오미르,408900,18,3455,2,210,6.47,8167713,236771,32729532,8167713,6.47,3449.63,24.96,24.96,29726563226,26.29,26.29,29726563226
+UNICORN 포스트IPO액티브,476000,19,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+지니틱스,303030,20,1134,2,153,15.60,2643393,108377,35745668,2643393,15.60,2439.07,7.40,7.40,3094541797,7.63,7.63,3094541797
+엔비티,236810,21,3080,2,195,6.76,2960689,123619,16975426,2960689,6.76,2395.01,17.44,17.44,9484577503,18.14,18.14,9484577503
+디앤씨미디어,263720,22,18070,2,1370,8.20,1026363,47016,12524473,1026363,8.20,2183.01,8.19,8.19,19386961010,8.57,8.57,19386961010
+와이랩,432430,23,6460,2,360,5.90,3480044,164921,16440320,3480044,5.90,2110.13,21.17,21.17,23675302035,22.29,22.29,23675302035
+소룩스,290690,24,5500,2,1185,27.46,7031485,340959,48498743,7031485,27.46,2062.27,14.50,14.50,38652878925,14.49,14.49,38652878925
+핑거스토리,417180,25,3220,2,440,15.83,17800441,875351,16816209,17800441,15.83,2033.52,105.85,105.85,59793002170,110.42,110.42,59793002170
+ACE 장기자산배분액티브,0021C0,26,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+예림당,036000,27,3360,2,405,13.71,1355754,72425,23034277,1355754,13.71,1871.94,5.89,5.89,4530064991,5.85,5.85,4530064991
+TIGER S&P글로벌인프라(합성),269370,28,15245,3,0,0.00,7067,390,700000,7067,0.00,1812.05,1.01,1.01,107436105,1.01,1.01,107436105
+와이투솔루션,011690,29,3510,2,255,7.83,14340296,978220,36574394,14340296,7.83,1465.96,39.21,39.21,54534097492,42.48,42.48,54534097492
+TIGER 200동일가중,252000,30,13690,2,190,1.41,889,62,350000,889,1.41,1433.87,0.25,0.25,12070735,0.25,0.25,12070735
diff --git a/top30/20250610/top30-vir-20250610-111000.csv b/top30/20250610/top30-vir-20250610-111000.csv
new file mode 100644
index 000000000000..b95dbf810734
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,15990,4,2500000,15990,3.35,9999.99,0.64,0.64,414485325,0.63,0.63,414485325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 레버리지 S&P500 선물 ETN(H),Q570022,4,38275,2,475,1.26,1049,6,5000000,1049,1.26,9999.99,0.02,0.02,40149325,0.02,0.02,40149325
+미투온,201490,5,2490,1,573,29.89,14063524,99173,30390092,14063524,29.89,9999.99,46.28,46.28,32883914711,43.46,43.46,32883914711
+신한 레버리지 S&P500 선물 ETN,Q500050,6,34120,2,505,1.50,64007,479,2000000,64007,1.50,9999.99,3.20,3.20,2174577350,3.19,3.19,2174577350
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1095926,14977,32209292,1095926,29.98,7317.39,3.40,3.40,1246327303,3.37,3.37,1246327303
+KIWOOM 미국달러SOFR금리액티브(합성),460270,9,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3900,5,-60,-1.52,1092,21,1000000,1092,-1.52,5200.00,0.11,0.11,4259640,0.11,0.11,4259640
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19075,5,-55,-0.29,52,1,500000,52,-0.29,5200.00,0.01,0.01,990565,0.01,0.01,990565
+헥토파이낸셜,234340,12,21650,2,2090,10.69,1990454,41074,9453000,1990454,10.69,4846.02,21.06,21.06,46114746550,22.53,22.53,46114746550
+삼성 S&P500 ETN,Q530112,13,14880,2,145,0.98,4928,109,1000000,4928,0.98,4521.10,0.49,0.49,73226560,0.49,0.49,73226560
+씨피시스템,413630,14,1319,2,64,5.10,1499497,33376,38198021,1499497,5.10,4492.74,3.93,3.93,2086434435,4.14,4.14,2086434435
+오가닉티코스메틱,900300,15,430,1,99,29.91,7597068,170821,96002224,7597068,29.91,4447.39,7.91,7.91,3177395749,7.70,7.70,3177395749
+키다리스튜디오,020120,16,4010,2,440,12.32,7381265,175555,37063766,7381265,12.32,4204.53,19.92,19.92,30992207254,20.85,20.85,30992207254
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,17400,2,215,1.25,158,4,4000000,158,1.25,3950.00,0.00,0.00,2748815,0.00,0.00,2748815
+탑코미디어,134580,18,1927,2,72,3.88,1490053,38547,49294149,1490053,3.88,3865.55,3.02,3.02,3055207893,3.22,3.22,3055207893
+스튜디오미르,408900,19,3445,2,200,6.16,8265585,236771,32729532,8265585,6.16,3490.96,25.25,25.25,30063135055,26.66,26.66,30063135055
+UNICORN 포스트IPO액티브,476000,20,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+엔비티,236810,21,3035,2,150,5.20,3115012,123619,16975426,3115012,5.20,2519.85,18.35,18.35,9956425603,19.33,19.33,9956425603
+지니틱스,303030,22,1150,2,169,17.23,2693829,108377,35745668,2693829,17.23,2485.61,7.54,7.54,3152145893,7.67,7.67,3152145893
+TIGER S&P글로벌인프라(합성),269370,23,15255,2,10,0.07,8700,390,700000,8700,0.07,2230.77,1.24,1.24,132353620,1.24,1.24,132353620
+디앤씨미디어,263720,24,17860,2,1160,6.95,1047757,47016,12524473,1047757,6.95,2228.51,8.37,8.37,19771253720,8.84,8.84,19771253720
+와이랩,432430,25,6390,2,290,4.75,3547773,164921,16440320,3547773,4.75,2151.20,21.58,21.58,24109195935,22.95,22.95,24109195935
+핑거스토리,417180,26,3155,2,375,13.49,18390695,875351,16816209,18390695,13.49,2100.95,109.36,109.36,61667410157,116.23,116.23,61667410157
+소룩스,290690,27,5470,2,1155,26.77,7088799,340959,48498743,7088799,26.77,2079.08,14.62,14.62,38966663955,14.69,14.69,38966663955
+ACE 장기자산배분액티브,0021C0,28,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+예림당,036000,29,3380,2,425,14.38,1362430,72425,23034277,1362430,14.38,1881.16,5.91,5.91,4552495241,5.85,5.85,4552495241
+와이투솔루션,011690,30,3520,2,265,8.14,14477378,978220,36574394,14477378,8.14,1479.97,39.58,39.58,55016164965,42.73,42.73,55016164965
diff --git a/top30/20250610/top30-vir-20250610-112001.csv b/top30/20250610/top30-vir-20250610-112001.csv
new file mode 100644
index 000000000000..048cd9c67d6a
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,15990,4,2500000,15990,3.35,9999.99,0.64,0.64,414485325,0.63,0.63,414485325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 레버리지 S&P500 선물 ETN(H),Q570022,4,38275,2,475,1.26,1049,6,5000000,1049,1.26,9999.99,0.02,0.02,40149325,0.02,0.02,40149325
+미투온,201490,5,2490,1,573,29.89,14392113,99173,30390092,14392113,29.89,9999.99,47.36,47.36,33702101321,44.54,44.54,33702101321
+신한 레버리지 S&P500 선물 ETN,Q500050,6,34120,2,505,1.50,64007,479,2000000,64007,1.50,9999.99,3.20,3.20,2174577350,3.19,3.19,2174577350
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1096223,14977,32209292,1096223,29.98,7319.38,3.40,3.40,1246668556,3.37,3.37,1246668556
+KIWOOM 미국달러SOFR금리액티브(합성),460270,9,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3900,5,-60,-1.52,1092,21,1000000,1092,-1.52,5200.00,0.11,0.11,4259640,0.11,0.11,4259640
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19075,5,-55,-0.29,52,1,500000,52,-0.29,5200.00,0.01,0.01,990565,0.01,0.01,990565
+헥토파이낸셜,234340,12,21600,2,2040,10.43,2006979,41074,9453000,2006979,10.43,4886.25,21.23,21.23,46471027800,22.76,22.76,46471027800
+삼성 S&P500 ETN,Q530112,13,14880,2,145,0.98,4928,109,1000000,4928,0.98,4521.10,0.49,0.49,73226560,0.49,0.49,73226560
+씨피시스템,413630,14,1308,2,53,4.22,1506996,33376,38198021,1506996,4.22,4515.21,3.95,3.95,2096290686,4.20,4.20,2096290686
+오가닉티코스메틱,900300,15,430,1,99,29.91,7597318,170821,96002224,7597318,29.91,4447.53,7.91,7.91,3177503249,7.70,7.70,3177503249
+키다리스튜디오,020120,16,3985,2,415,11.62,7483491,175555,37063766,7483491,11.62,4262.76,20.19,20.19,31401577544,21.26,21.26,31401577544
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,17400,2,215,1.25,158,4,4000000,158,1.25,3950.00,0.00,0.00,2748815,0.00,0.00,2748815
+탑코미디어,134580,18,1918,2,63,3.40,1515888,38547,49294149,1515888,3.40,3932.57,3.08,3.08,3104978187,3.28,3.28,3104978187
+스튜디오미르,408900,19,3420,2,175,5.39,8335598,236771,32729532,8335598,5.39,3520.53,25.47,25.47,30303800647,27.07,27.07,30303800647
+UNICORN 포스트IPO액티브,476000,20,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+지니틱스,303030,21,1140,2,159,16.21,2785367,108377,35745668,2785367,16.21,2570.07,7.79,7.79,3257500190,7.99,7.99,3257500190
+엔비티,236810,22,3040,2,155,5.37,3169995,123619,16975426,3169995,5.37,2564.33,18.67,18.67,10123796788,19.62,19.62,10123796788
+TIGER S&P글로벌인프라(합성),269370,23,15235,5,-10,-0.07,9940,390,700000,9940,-0.07,2548.72,1.42,1.42,151257410,1.42,1.42,151257410
+디앤씨미디어,263720,24,18050,2,1350,8.08,1063849,47016,12524473,1063849,8.08,2262.74,8.49,8.49,20059946110,8.87,8.87,20059946110
+와이랩,432430,25,6350,2,250,4.10,3591883,164921,16440320,3591883,4.10,2177.94,21.85,21.85,24391500335,23.36,23.36,24391500335
+핑거스토리,417180,26,3172,2,392,14.10,18641251,875351,16816209,18641251,14.10,2129.57,110.85,110.85,62466134489,117.11,117.11,62466134489
+소룩스,290690,27,5450,2,1135,26.30,7188566,340959,48498743,7188566,26.30,2108.34,14.82,14.82,39512200645,14.95,14.95,39512200645
+ACE 장기자산배분액티브,0021C0,28,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+예림당,036000,29,3360,2,405,13.71,1373480,72425,23034277,1373480,13.71,1896.42,5.96,5.96,4589637201,5.93,5.93,4589637201
+와이투솔루션,011690,30,3515,2,260,7.99,14616813,978220,36574394,14616813,7.99,1494.23,39.96,39.96,55506948628,43.18,43.18,55506948628
diff --git a/top30/20250610/top30-vir-20250610-113001.csv b/top30/20250610/top30-vir-20250610-113001.csv
new file mode 100644
index 000000000000..87fc91cf3e3f
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,15990,4,2500000,15990,3.35,9999.99,0.64,0.64,414485325,0.63,0.63,414485325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 레버리지 S&P500 선물 ETN(H),Q570022,4,38275,2,475,1.26,1049,6,5000000,1049,1.26,9999.99,0.02,0.02,40149325,0.02,0.02,40149325
+신한 레버리지 S&P500 선물 ETN,Q500050,5,34085,2,470,1.40,74007,479,2000000,74007,1.40,9999.99,3.70,3.70,2515377350,3.69,3.69,2515377350
+미투온,201490,6,2490,1,573,29.89,14441200,99173,30390092,14441200,29.89,9999.99,47.52,47.52,33824327951,44.70,44.70,33824327951
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1101495,14977,32209292,1101495,29.98,7354.58,3.42,3.42,1252726084,3.38,3.38,1252726084
+KIWOOM 미국달러SOFR금리액티브(합성),460270,9,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3900,5,-60,-1.52,1092,21,1000000,1092,-1.52,5200.00,0.11,0.11,4259640,0.11,0.11,4259640
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19075,5,-55,-0.29,52,1,500000,52,-0.29,5200.00,0.01,0.01,990565,0.01,0.01,990565
+헥토파이낸셜,234340,12,21700,2,2140,10.94,2025595,41074,9453000,2025595,10.94,4931.57,21.43,21.43,46875608100,22.85,22.85,46875608100
+씨피시스템,413630,13,1303,2,48,3.82,1518196,33376,38198021,1518196,3.82,4548.77,3.97,3.97,2110930577,4.24,4.24,2110930577
+삼성 S&P500 ETN,Q530112,14,14880,2,145,0.98,4928,109,1000000,4928,0.98,4521.10,0.49,0.49,73226560,0.49,0.49,73226560
+오가닉티코스메틱,900300,15,430,1,99,29.91,7601504,170821,96002224,7601504,29.91,4449.98,7.92,7.92,3179303229,7.70,7.70,3179303229
+키다리스튜디오,020120,16,3955,2,385,10.78,7561561,175555,37063766,7561561,10.78,4307.23,20.40,20.40,31711621555,21.63,21.63,31711621555
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,17400,2,215,1.25,158,4,4000000,158,1.25,3950.00,0.00,0.00,2748815,0.00,0.00,2748815
+탑코미디어,134580,18,1926,2,71,3.83,1520876,38547,49294149,1520876,3.83,3945.51,3.09,3.09,3114562098,3.28,3.28,3114562098
+스튜디오미르,408900,19,3435,2,190,5.86,8383279,236771,32729532,8383279,5.86,3540.67,25.61,25.61,30466978573,27.10,27.10,30466978573
+UNICORN 포스트IPO액티브,476000,20,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+TIGER S&P글로벌인프라(합성),269370,21,15255,2,10,0.07,11181,390,700000,11181,0.07,2866.92,1.60,1.60,170182650,1.59,1.59,170182650
+지니틱스,303030,22,1121,2,140,14.27,2816204,108377,35745668,2816204,14.27,2598.53,7.88,7.88,3292360421,8.22,8.22,3292360421
+엔비티,236810,23,3040,2,155,5.37,3205118,123619,16975426,3205118,5.37,2592.74,18.88,18.88,10230388768,19.82,19.82,10230388768
+디앤씨미디어,263720,24,18030,2,1330,7.96,1066540,47016,12524473,1066540,7.96,2268.46,8.52,8.52,20108513330,8.90,8.90,20108513330
+와이랩,432430,25,6370,2,270,4.43,3627395,164921,16440320,3627395,4.43,2199.47,22.06,22.06,24618746700,23.51,23.51,24618746700
+핑거스토리,417180,26,3152,2,372,13.38,18808846,875351,16816209,18808846,13.38,2148.72,111.85,111.85,62996657393,118.85,118.85,62996657393
+소룩스,290690,27,5440,2,1125,26.07,7245640,340959,48498743,7245640,26.07,2125.08,14.94,14.94,39822901825,15.09,15.09,39822901825
+ACE 장기자산배분액티브,0021C0,28,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+예림당,036000,29,3340,2,385,13.03,1381585,72425,23034277,1381585,13.03,1907.61,6.00,6.00,4616751231,6.00,6.00,4616751231
+와이투솔루션,011690,30,3520,2,265,8.14,14752404,978220,36574394,14752404,8.14,1508.09,40.34,40.34,55984205280,43.49,43.49,55984205280
diff --git a/top30/20250610/top30-vir-20250610-114001.csv b/top30/20250610/top30-vir-20250610-114001.csv
new file mode 100644
index 000000000000..bc58ddf8a41a
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,15990,4,2500000,15990,3.35,9999.99,0.64,0.64,414485325,0.63,0.63,414485325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 레버리지 S&P500 선물 ETN(H),Q570022,4,38295,2,495,1.31,1050,6,5000000,1050,1.31,9999.99,0.02,0.02,40187620,0.02,0.02,40187620
+신한 레버리지 S&P500 선물 ETN,Q500050,5,34075,2,460,1.37,74078,479,2000000,74078,1.37,9999.99,3.70,3.70,2517796685,3.69,3.69,2517796685
+미투온,201490,6,2490,1,573,29.89,14546937,99173,30390092,14546937,29.89,9999.99,47.87,47.87,34087613081,45.05,45.05,34087613081
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1101645,14977,32209292,1101645,29.98,7355.58,3.42,3.42,1252898434,3.39,3.39,1252898434
+KIWOOM 미국달러SOFR금리액티브(합성),460270,9,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3900,5,-60,-1.52,1092,21,1000000,1092,-1.52,5200.00,0.11,0.11,4259640,0.11,0.11,4259640
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19075,5,-55,-0.29,52,1,500000,52,-0.29,5200.00,0.01,0.01,990565,0.01,0.01,990565
+헥토파이낸셜,234340,12,21800,2,2240,11.45,2042062,41074,9453000,2042062,11.45,4971.67,21.60,21.60,47234020650,22.92,22.92,47234020650
+씨피시스템,413630,13,1310,2,55,4.38,1528611,33376,38198021,1528611,4.38,4579.97,4.00,4.00,2124507006,4.25,4.25,2124507006
+삼성 S&P500 ETN,Q530112,14,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+오가닉티코스메틱,900300,15,430,1,99,29.91,7624372,170821,96002224,7624372,29.91,4463.37,7.94,7.94,3189136469,7.73,7.73,3189136469
+키다리스튜디오,020120,16,3970,2,400,11.20,7596555,175555,37063766,7596555,11.20,4327.17,20.50,20.50,31850057265,21.65,21.65,31850057265
+탑코미디어,134580,17,1918,2,63,3.40,1533002,38547,49294149,1533002,3.40,3976.97,3.11,3.11,3137844599,3.32,3.32,3137844599
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17400,2,215,1.25,158,4,4000000,158,1.25,3950.00,0.00,0.00,2748815,0.00,0.00,2748815
+스튜디오미르,408900,19,3405,2,160,4.93,8485695,236771,32729532,8485695,4.93,3583.92,25.93,25.93,30815456467,27.65,27.65,30815456467
+TIGER S&P글로벌인프라(합성),269370,20,15245,3,0,0.00,12834,390,700000,12834,0.00,3290.77,1.83,1.83,195386770,1.83,1.83,195386770
+UNICORN 포스트IPO액티브,476000,21,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+지니틱스,303030,22,1108,2,127,12.95,2859746,108377,35745668,2859746,12.95,2638.70,8.00,8.00,3340794843,8.44,8.44,3340794843
+엔비티,236810,23,3060,2,175,6.07,3222734,123619,16975426,3222734,6.07,2606.99,18.98,18.98,10283892028,19.80,19.80,10283892028
+디앤씨미디어,263720,24,18060,2,1360,8.14,1070532,47016,12524473,1070532,8.14,2276.95,8.55,8.55,20180536160,8.92,8.92,20180536160
+와이랩,432430,25,6330,2,230,3.77,3683565,164921,16440320,3683565,3.77,2233.53,22.41,22.41,24973614510,24.00,24.00,24973614510
+핑거스토리,417180,26,3150,2,370,13.31,19058060,875351,16816209,19058060,13.31,2177.19,113.33,113.33,63781904304,120.41,120.41,63781904304
+소룩스,290690,27,5430,2,1115,25.84,7271470,340959,48498743,7271470,25.84,2132.65,14.99,14.99,39963210225,15.18,15.18,39963210225
+ACE 장기자산배분액티브,0021C0,28,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+예림당,036000,29,3355,2,400,13.54,1387967,72425,23034277,1387967,13.54,1916.42,6.03,6.03,4638149426,6.00,6.00,4638149426
+와이투솔루션,011690,30,3535,2,280,8.60,14843030,978220,36574394,14843030,8.60,1517.35,40.58,40.58,56303495803,43.55,43.55,56303495803
diff --git a/top30/20250610/top30-vir-20250610-115001.csv b/top30/20250610/top30-vir-20250610-115001.csv
new file mode 100644
index 000000000000..e2d788c78060
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,15990,4,2500000,15990,3.35,9999.99,0.64,0.64,414485325,0.63,0.63,414485325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 레버리지 S&P500 선물 ETN(H),Q570022,4,38295,2,495,1.31,1050,6,5000000,1050,1.31,9999.99,0.02,0.02,40187620,0.02,0.02,40187620
+신한 레버리지 S&P500 선물 ETN,Q500050,5,34075,2,460,1.37,74078,479,2000000,74078,1.37,9999.99,3.70,3.70,2517796685,3.69,3.69,2517796685
+미투온,201490,6,2490,1,573,29.89,14604206,99173,30390092,14604206,29.89,9999.99,48.06,48.06,34230212891,45.24,45.24,34230212891
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1102253,14977,32209292,1102253,29.98,7359.64,3.42,3.42,1253597026,3.39,3.39,1253597026
+KIWOOM 미국달러SOFR금리액티브(합성),460270,9,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3900,5,-60,-1.52,1092,21,1000000,1092,-1.52,5200.00,0.11,0.11,4259640,0.11,0.11,4259640
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19075,5,-55,-0.29,52,1,500000,52,-0.29,5200.00,0.01,0.01,990565,0.01,0.01,990565
+헥토파이낸셜,234340,12,21650,2,2090,10.69,2072982,41074,9453000,2072982,10.69,5046.94,21.93,21.93,47909073950,23.41,23.41,47909073950
+씨피시스템,413630,13,1308,2,53,4.22,1534733,33376,38198021,1534733,4.22,4598.31,4.02,4.02,2132494751,4.27,4.27,2132494751
+삼성 S&P500 ETN,Q530112,14,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+오가닉티코스메틱,900300,15,430,1,99,29.91,7627138,170821,96002224,7627138,29.91,4464.99,7.94,7.94,3190325849,7.73,7.73,3190325849
+키다리스튜디오,020120,16,3995,2,425,11.90,7619908,175555,37063766,7619908,11.90,4340.47,20.56,20.56,31943056430,21.57,21.57,31943056430
+탑코미디어,134580,17,1918,2,63,3.40,1542808,38547,49294149,1542808,3.40,4002.41,3.13,3.13,3156634696,3.34,3.34,3156634696
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17400,2,215,1.25,158,4,4000000,158,1.25,3950.00,0.00,0.00,2748815,0.00,0.00,2748815
+TIGER S&P글로벌인프라(합성),269370,19,15245,3,0,0.00,14074,390,700000,14074,0.00,3608.72,2.01,2.01,214292635,2.01,2.01,214292635
+스튜디오미르,408900,20,3400,2,155,4.78,8511193,236771,32729532,8511193,4.78,3594.69,26.00,26.00,30902432202,27.77,27.77,30902432202
+UNICORN 포스트IPO액티브,476000,21,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+지니틱스,303030,22,1112,2,131,13.35,2916335,108377,35745668,2916335,13.35,2690.92,8.16,8.16,3402694802,8.56,8.56,3402694802
+엔비티,236810,23,3025,2,140,4.85,3250574,123619,16975426,3250574,4.85,2629.51,19.15,19.15,10368391454,20.19,20.19,10368391454
+디앤씨미디어,263720,24,18060,2,1360,8.14,1072697,47016,12524473,1072697,8.14,2281.56,8.56,8.56,20219703240,8.94,8.94,20219703240
+와이랩,432430,25,6300,2,200,3.28,3693804,164921,16440320,3693804,3.28,2239.74,22.47,22.47,25038353860,24.17,24.17,25038353860
+핑거스토리,417180,26,3150,2,370,13.31,19225083,875351,16816209,19225083,13.31,2196.27,114.32,114.32,64308007524,121.40,121.40,64308007524
+소룩스,290690,27,5440,2,1125,26.07,7311534,340959,48498743,7311534,26.07,2144.40,15.08,15.08,40181098490,15.23,15.23,40181098490
+ACE 장기자산배분액티브,0021C0,28,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+예림당,036000,29,3375,2,420,14.21,1406470,72425,23034277,1406470,14.21,1941.97,6.11,6.11,4700519976,6.05,6.05,4700519976
+와이투솔루션,011690,30,3500,2,245,7.53,14959023,978220,36574394,14959023,7.53,1529.21,40.90,40.90,56710296253,44.30,44.30,56710296253
diff --git a/top30/20250610/top30-vir-20250610-120001.csv b/top30/20250610/top30-vir-20250610-120001.csv
new file mode 100644
index 000000000000..c826b263ff68
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,15990,4,2500000,15990,3.35,9999.99,0.64,0.64,414485325,0.63,0.63,414485325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+한투 레버리지 S&P500 선물 ETN(H),Q570022,4,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+신한 레버리지 S&P500 선물 ETN,Q500050,5,34095,2,480,1.43,79078,479,2000000,79078,1.43,9999.99,3.95,3.95,2688271685,3.94,3.94,2688271685
+미투온,201490,6,2490,1,573,29.89,14613458,99173,30390092,14613458,29.89,9999.99,48.09,48.09,34253250371,45.27,45.27,34253250371
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1103078,14977,32209292,1103078,29.98,7365.15,3.42,3.42,1254544951,3.39,3.39,1254544951
+KIWOOM 미국달러SOFR금리액티브(합성),460270,9,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,10,3900,5,-60,-1.52,1092,21,1000000,1092,-1.52,5200.00,0.11,0.11,4259640,0.11,0.11,4259640
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19075,5,-55,-0.29,52,1,500000,52,-0.29,5200.00,0.01,0.01,990565,0.01,0.01,990565
+헥토파이낸셜,234340,12,21450,2,1890,9.66,2090586,41074,9453000,2090586,9.66,5089.80,22.12,22.12,48289873950,23.82,23.82,48289873950
+씨피시스템,413630,13,1308,2,53,4.22,1535787,33376,38198021,1535787,4.22,4601.47,4.02,4.02,2133871170,4.27,4.27,2133871170
+삼성 S&P500 ETN,Q530112,14,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+오가닉티코스메틱,900300,15,430,1,99,29.91,7627146,170821,96002224,7627146,29.91,4464.99,7.94,7.94,3190329289,7.73,7.73,3190329289
+키다리스튜디오,020120,16,3985,2,415,11.62,7648572,175555,37063766,7648572,11.62,4356.79,20.64,20.64,32057571710,21.70,21.70,32057571710
+탑코미디어,134580,17,1928,2,73,3.94,1555108,38547,49294149,1555108,3.94,4034.32,3.15,3.15,3180344639,3.35,3.35,3180344639
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17400,2,215,1.25,158,4,4000000,158,1.25,3950.00,0.00,0.00,2748815,0.00,0.00,2748815
+TIGER S&P글로벌인프라(합성),269370,19,15245,3,0,0.00,15314,390,700000,15314,0.00,3926.67,2.19,2.19,233194365,2.19,2.19,233194365
+스튜디오미르,408900,20,3420,2,175,5.39,8525627,236771,32729532,8525627,5.39,3600.79,26.05,26.05,30951637948,27.65,27.65,30951637948
+지니틱스,303030,21,1139,2,158,16.11,3220527,108377,35745668,3220527,16.11,2971.60,9.01,9.01,3754382303,9.22,9.22,3754382303
+UNICORN 포스트IPO액티브,476000,22,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+엔비티,236810,23,3030,2,145,5.03,3268375,123619,16975426,3268375,5.03,2643.91,19.25,19.25,10422266309,20.26,20.26,10422266309
+디앤씨미디어,263720,24,18050,2,1350,8.08,1074370,47016,12524473,1074370,8.08,2285.12,8.58,8.58,20249958540,8.96,8.96,20249958540
+와이랩,432430,25,6310,2,210,3.44,3704531,164921,16440320,3704531,3.44,2246.25,22.53,22.53,25106103540,24.20,24.20,25106103540
+핑거스토리,417180,26,3145,2,365,13.13,19373504,875351,16816209,19373504,13.13,2213.23,115.21,115.21,64776670375,122.48,122.48,64776670375
+소룩스,290690,27,5450,2,1135,26.30,7338544,340959,48498743,7338544,26.30,2152.32,15.13,15.13,40328008125,15.26,15.26,40328008125
+ACE 장기자산배분액티브,0021C0,28,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+예림당,036000,29,3345,2,390,13.20,1422974,72425,23034277,1422974,13.20,1964.76,6.18,6.18,4755802546,6.17,6.17,4755802546
+와이투솔루션,011690,30,3450,2,195,5.99,15284599,978220,36574394,15284599,5.99,1562.49,41.79,41.79,57839285958,45.84,45.84,57839285958
diff --git a/top30/20250610/top30-vir-20250610-121000.csv b/top30/20250610/top30-vir-20250610-121000.csv
new file mode 100644
index 000000000000..7e352be90dac
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,15990,4,2500000,15990,3.35,9999.99,0.64,0.64,414485325,0.63,0.63,414485325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34110,2,495,1.47,84078,479,2000000,84078,1.47,9999.99,4.20,4.20,2858821685,4.19,4.19,2858821685
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14648869,99173,30390092,14648869,29.89,9999.99,48.20,48.20,34341423761,45.38,45.38,34341423761
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1107333,14977,32209292,1107333,29.98,7393.56,3.44,3.44,1259433946,3.40,3.40,1259433946
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3900,5,-60,-1.52,1334,21,1000000,1334,-1.52,6352.38,0.13,0.13,5203440,0.13,0.13,5203440
+KIWOOM 미국달러SOFR금리액티브(합성),460270,10,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,11,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+KB 레버리지 미국채 10년 선물 ETN,Q580063,12,19075,5,-55,-0.29,52,1,500000,52,-0.29,5200.00,0.01,0.01,990565,0.01,0.01,990565
+헥토파이낸셜,234340,13,21700,2,2140,10.94,2113673,41074,9453000,2113673,10.94,5146.01,22.36,22.36,48786810800,23.78,23.78,48786810800
+씨피시스템,413630,14,1305,2,50,3.98,1553820,33376,38198021,1553820,3.98,4655.50,4.07,4.07,2157306132,4.33,4.33,2157306132
+삼성 S&P500 ETN,Q530112,15,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+오가닉티코스메틱,900300,16,430,1,99,29.91,7629826,170821,96002224,7629826,29.91,4466.56,7.95,7.95,3191481689,7.73,7.73,3191481689
+키다리스튜디오,020120,17,3920,2,350,9.80,7706064,175555,37063766,7706064,9.80,4389.54,20.79,20.79,32284468854,22.22,22.22,32284468854
+TIGER S&P글로벌인프라(합성),269370,18,15255,2,10,0.07,16558,390,700000,16558,0.07,4245.64,2.37,2.37,252169500,2.36,2.36,252169500
+탑코미디어,134580,19,1921,2,66,3.56,1564216,38547,49294149,1564216,3.56,4057.94,3.17,3.17,3197858309,3.38,3.38,3197858309
+스튜디오미르,408900,20,3400,2,155,4.78,8558925,236771,32729532,8558925,4.78,3614.85,26.15,26.15,31064995683,27.92,27.92,31064995683
+지니틱스,303030,21,1185,2,204,20.80,3540601,108377,35745668,3540601,20.80,3266.93,9.90,9.90,4129464977,9.75,9.75,4129464977
+UNICORN 포스트IPO액티브,476000,22,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+엔비티,236810,23,3030,2,145,5.03,3277132,123619,16975426,3277132,5.03,2650.99,19.31,19.31,10448770774,20.31,20.31,10448770774
+디앤씨미디어,263720,24,18040,2,1340,8.02,1077463,47016,12524473,1077463,8.02,2291.69,8.60,8.60,20305793250,8.99,8.99,20305793250
+와이랩,432430,25,6260,2,160,2.62,3728523,164921,16440320,3728523,2.62,2260.79,22.68,22.68,25256842275,24.54,24.54,25256842275
+핑거스토리,417180,26,3135,2,355,12.77,19539904,875351,16816209,19539904,12.77,2232.24,116.20,116.20,65297547612,123.86,123.86,65297547612
+소룩스,290690,27,5410,2,1095,25.38,7405960,340959,48498743,7405960,25.38,2172.10,15.27,15.27,40693824855,15.51,15.51,40693824855
+ACE 장기자산배분액티브,0021C0,28,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+예림당,036000,29,3335,2,380,12.86,1429971,72425,23034277,1429971,12.86,1974.42,6.21,6.21,4779094436,6.22,6.22,4779094436
+TIGER 200동일가중,252000,30,13705,2,205,1.52,1034,62,350000,1034,1.52,1667.74,0.30,0.30,14058025,0.29,0.29,14058025
diff --git a/top30/20250610/top30-vir-20250610-122000.csv b/top30/20250610/top30-vir-20250610-122000.csv
new file mode 100644
index 000000000000..4aa388ff0b2e
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14653747,99173,30390092,14653747,29.89,9999.99,48.22,48.22,34353569981,45.40,45.40,34353569981
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1109334,14977,32209292,1109334,29.98,7406.92,3.44,3.44,1261733095,3.41,3.41,1261733095
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3900,5,-60,-1.52,1334,21,1000000,1334,-1.52,6352.38,0.13,0.13,5203440,0.13,0.13,5203440
+KB 레버리지 미국채 10년 선물 ETN,Q580063,10,19100,5,-30,-0.16,54,1,500000,54,-0.16,5400.00,0.01,0.01,1028765,0.01,0.01,1028765
+KIWOOM 미국달러SOFR금리액티브(합성),460270,11,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,12,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+헥토파이낸셜,234340,13,21800,2,2240,11.45,2132722,41074,9453000,2132722,11.45,5192.39,22.56,22.56,49200299400,23.87,23.87,49200299400
+씨피시스템,413630,14,1294,2,39,3.11,1563269,33376,38198021,1563269,3.11,4683.81,4.09,4.09,2169526779,4.39,4.39,2169526779
+TIGER S&P글로벌인프라(합성),269370,15,15240,5,-5,-0.03,17784,390,700000,17784,-0.03,4560.00,2.54,2.54,270862000,2.54,2.54,270862000
+삼성 S&P500 ETN,Q530112,16,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+오가닉티코스메틱,900300,17,430,1,99,29.91,7631600,170821,96002224,7631600,29.91,4467.60,7.95,7.95,3192244509,7.73,7.73,3192244509
+키다리스튜디오,020120,18,3950,2,380,10.64,7730469,175555,37063766,7730469,10.64,4403.45,20.86,20.86,32380741661,22.12,22.12,32380741661
+탑코미디어,134580,19,1916,2,61,3.29,1587504,38547,49294149,1587504,3.29,4118.36,3.22,3.22,3242573454,3.43,3.43,3242573454
+스튜디오미르,408900,20,3410,2,165,5.08,8572241,236771,32729532,8572241,5.08,3620.48,26.19,26.19,31110388448,27.87,27.87,31110388448
+지니틱스,303030,21,1180,2,199,20.29,3837480,108377,35745668,3837480,20.29,3540.86,10.74,10.74,4479420531,10.62,10.62,4479420531
+UNICORN 포스트IPO액티브,476000,22,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+엔비티,236810,23,3030,2,145,5.03,3280560,123619,16975426,3280560,5.03,2653.77,19.33,19.33,10459158774,20.33,20.33,10459158774
+디앤씨미디어,263720,24,18040,2,1340,8.02,1081702,47016,12524473,1081702,8.02,2300.71,8.64,8.64,20382173930,9.02,9.02,20382173930
+와이랩,432430,25,6260,2,160,2.62,3740660,164921,16440320,3740660,2.62,2268.15,22.75,22.75,25332863365,24.61,24.61,25332863365
+핑거스토리,417180,26,3145,2,365,13.13,19654521,875351,16816209,19654521,13.13,2245.33,116.88,116.88,65658382395,124.15,124.15,65658382395
+소룩스,290690,27,5420,2,1105,25.61,7454638,340959,48498743,7454638,25.61,2186.37,15.37,15.37,40957525955,15.58,15.58,40957525955
+ACE 장기자산배분액티브,0021C0,28,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+예림당,036000,29,3330,2,375,12.69,1433895,72425,23034277,1433895,12.69,1979.83,6.23,6.23,4792174271,6.25,6.25,4792174271
+TIGER 200동일가중,252000,30,13665,2,165,1.22,1184,62,350000,1184,1.22,1909.68,0.34,0.34,16109375,0.34,0.34,16109375
diff --git a/top30/20250610/top30-vir-20250610-123000.csv b/top30/20250610/top30-vir-20250610-123000.csv
new file mode 100644
index 000000000000..1cc745ea2ac8
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14657792,99173,30390092,14657792,29.89,9999.99,48.23,48.23,34363642031,45.41,45.41,34363642031
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1137381,14977,32209292,1137381,29.98,7594.18,3.53,3.53,1293959098,3.50,3.50,1293959098
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+KB 레버리지 미국채 10년 선물 ETN,Q580063,10,19100,5,-30,-0.16,56,1,500000,56,-0.16,5600.00,0.01,0.01,1066970,0.01,0.01,1066970
+헥토파이낸셜,234340,11,21650,2,2090,10.69,2159842,41074,9453000,2159842,10.69,5258.42,22.85,22.85,49792846200,24.33,24.33,49792846200
+KIWOOM 미국달러SOFR금리액티브(합성),460270,12,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+TIGER S&P글로벌인프라(합성),269370,14,15245,3,0,0.00,19516,390,700000,19516,0.00,5004.10,2.79,2.79,297274600,2.79,2.79,297274600
+씨피시스템,413630,15,1293,2,38,3.03,1567021,33376,38198021,1567021,3.03,4695.05,4.10,4.10,2174390296,4.40,4.40,2174390296
+삼성 S&P500 ETN,Q530112,16,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+오가닉티코스메틱,900300,17,430,1,99,29.91,7676706,170821,96002224,7676706,29.91,4494.01,8.00,8.00,3211640089,7.78,7.78,3211640089
+키다리스튜디오,020120,18,3975,2,405,11.34,7754108,175555,37063766,7754108,11.34,4416.91,20.92,20.92,32474166931,22.04,22.04,32474166931
+탑코미디어,134580,19,1924,2,69,3.72,1588718,38547,49294149,1588718,3.72,4121.51,3.22,3.22,3244913825,3.42,3.42,3244913825
+지니틱스,303030,20,1119,2,138,14.07,4054675,108377,35745668,4054675,14.07,3741.27,11.34,11.34,4726812148,11.82,11.82,4726812148
+스튜디오미르,408900,21,3410,2,165,5.08,8585386,236771,32729532,8585386,5.08,3626.03,26.23,26.23,31155160015,27.91,27.91,31155160015
+UNICORN 포스트IPO액티브,476000,22,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+엔비티,236810,23,3030,2,145,5.03,3284125,123619,16975426,3284125,5.03,2656.65,19.35,19.35,10469965169,20.36,20.36,10469965169
+디앤씨미디어,263720,24,18060,2,1360,8.14,1083182,47016,12524473,1083182,8.14,2303.86,8.65,8.65,20408869950,9.02,9.02,20408869950
+와이랩,432430,25,6290,2,190,3.11,3754633,164921,16440320,3754633,3.11,2276.63,22.84,22.84,25420457980,24.58,24.58,25420457980
+핑거스토리,417180,26,3165,2,385,13.85,19798587,875351,16816209,19798587,13.85,2261.79,117.74,117.74,66113360836,124.22,124.22,66113360836
+소룩스,290690,27,5500,2,1185,27.46,7513134,340959,48498743,7513134,27.46,2203.53,15.49,15.49,41277064765,15.47,15.47,41277064765
+예림당,036000,28,3335,2,380,12.86,1443478,72425,23034277,1443478,12.86,1993.07,6.27,6.27,4824021361,6.28,6.28,4824021361
+ACE 장기자산배분액티브,0021C0,29,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
+TIGER 200동일가중,252000,30,13665,2,165,1.22,1184,62,350000,1184,1.22,1909.68,0.34,0.34,16109375,0.34,0.34,16109375
diff --git a/top30/20250610/top30-vir-20250610-124000.csv b/top30/20250610/top30-vir-20250610-124000.csv
new file mode 100644
index 000000000000..c17da041c043
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23180,2,35,0.15,4000,9,500000,4000,0.15,9999.99,0.80,0.80,92720000,0.80,0.80,92720000
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14661840,99173,30390092,14661840,29.89,9999.99,48.25,48.25,34373721551,45.43,45.43,34373721551
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1140485,14977,32209292,1140485,29.98,7614.91,3.54,3.54,1297525594,3.51,3.51,1297525594
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+KB 레버리지 미국채 10년 선물 ETN,Q580063,10,19100,5,-30,-0.16,56,1,500000,56,-0.16,5600.00,0.01,0.01,1066970,0.01,0.01,1066970
+TIGER S&P글로벌인프라(합성),269370,11,15245,3,0,0.00,20755,390,700000,20755,0.00,5321.79,2.97,2.97,316167285,2.96,2.96,316167285
+헥토파이낸셜,234340,12,21650,2,2090,10.69,2173714,41074,9453000,2173714,10.69,5292.19,22.99,22.99,50091614750,24.48,24.48,50091614750
+KIWOOM 미국달러SOFR금리액티브(합성),460270,13,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+씨피시스템,413630,15,1300,2,45,3.59,1576105,33376,38198021,1576105,3.59,4722.27,4.13,4.13,2186146727,4.40,4.40,2186146727
+삼성 S&P500 ETN,Q530112,16,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+오가닉티코스메틱,900300,17,430,1,99,29.91,7677277,170821,96002224,7677277,29.91,4494.34,8.00,8.00,3211885619,7.78,7.78,3211885619
+키다리스튜디오,020120,18,3985,2,415,11.62,7777083,175555,37063766,7777083,11.62,4430.00,20.98,20.98,32565571771,22.05,22.05,32565571771
+탑코미디어,134580,19,1925,2,70,3.77,1603562,38547,49294149,1603562,3.77,4160.02,3.25,3.25,3273376372,3.45,3.45,3273376372
+지니틱스,303030,20,1132,2,151,15.39,4298215,108377,35745668,4298215,15.39,3965.98,12.02,12.02,5007066805,12.37,12.37,5007066805
+스튜디오미르,408900,21,3420,2,175,5.39,8617513,236771,32729532,8617513,5.39,3639.60,26.33,26.33,31265045825,27.93,27.93,31265045825
+TIGER 200동일가중,252000,22,13720,2,220,1.63,1966,62,350000,1966,1.63,3170.97,0.56,0.56,26824985,0.56,0.56,26824985
+UNICORN 포스트IPO액티브,476000,23,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+엔비티,236810,24,3050,2,165,5.72,3289198,123619,16975426,3289198,5.72,2660.75,19.38,19.38,10485344349,20.25,20.25,10485344349
+디앤씨미디어,263720,25,18030,2,1330,7.96,1086173,47016,12524473,1086173,7.96,2310.22,8.67,8.67,20462678710,9.06,9.06,20462678710
+소룩스,290690,26,5550,2,1235,28.62,7846798,340959,48498743,7846798,28.62,2301.39,16.18,16.18,43134463125,16.03,16.03,43134463125
+와이랩,432430,27,6320,2,220,3.61,3761013,164921,16440320,3761013,3.61,2280.49,22.88,22.88,25460630420,24.50,24.50,25460630420
+핑거스토리,417180,28,3160,2,380,13.67,19853030,875351,16816209,19853030,13.67,2268.01,118.06,118.06,66285002526,124.74,124.74,66285002526
+예림당,036000,29,3320,2,365,12.35,1454221,72425,23034277,1454221,12.35,2007.90,6.31,6.31,4859601208,6.35,6.35,4859601208
+ACE 장기자산배분액티브,0021C0,30,10005,2,25,0.25,4432,223,1000000,4432,0.25,1987.44,0.44,0.44,44137320,0.44,0.44,44137320
diff --git a/top30/20250610/top30-vir-20250610-125001.csv b/top30/20250610/top30-vir-20250610-125001.csv
new file mode 100644
index 000000000000..ca90ae64417c
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14664116,99173,30390092,14664116,29.89,9999.99,48.25,48.25,34379388791,45.43,45.43,34379388791
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1140531,14977,32209292,1140531,29.98,7615.22,3.54,3.54,1297578448,3.51,3.51,1297578448
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+TIGER S&P글로벌인프라(합성),269370,10,15245,3,0,0.00,21995,390,700000,21995,0.00,5639.74,3.14,3.14,335071085,3.14,3.14,335071085
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19100,5,-30,-0.16,56,1,500000,56,-0.16,5600.00,0.01,0.01,1066970,0.01,0.01,1066970
+헥토파이낸셜,234340,12,21700,2,2140,10.94,2183883,41074,9453000,2183883,10.94,5316.95,23.10,23.10,50312005450,24.53,24.53,50312005450
+KIWOOM 미국달러SOFR금리액티브(합성),460270,13,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+씨피시스템,413630,15,1303,2,48,3.82,1576649,33376,38198021,1576649,3.82,4723.90,4.13,4.13,2186854827,4.39,4.39,2186854827
+삼성 S&P500 ETN,Q530112,16,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+오가닉티코스메틱,900300,17,430,1,99,29.91,7677328,170821,96002224,7677328,29.91,4494.37,8.00,8.00,3211907549,7.78,7.78,3211907549
+키다리스튜디오,020120,18,4010,2,440,12.32,7846218,175555,37063766,7846218,12.32,4469.38,21.17,21.17,32843071592,22.10,22.10,32843071592
+탑코미디어,134580,19,1915,2,60,3.23,1607140,38547,49294149,1607140,3.23,4169.30,3.26,3.26,3280248816,3.47,3.47,3280248816
+지니틱스,303030,20,1140,2,159,16.21,4361347,108377,35745668,4361347,16.21,4024.24,12.20,12.20,5078713203,12.46,12.46,5078713203
+스튜디오미르,408900,21,3430,2,185,5.70,8640921,236771,32729532,8640921,5.70,3649.48,26.40,26.40,31345218750,27.92,27.92,31345218750
+ACE 8월만기자동연장회사채AA-이상액티브,475280,22,10530,3,0,0.00,3629,106,8650000,3629,0.00,3423.58,0.04,0.04,38213250,0.04,0.04,38213250
+TIGER 200동일가중,252000,23,13725,2,225,1.67,2103,62,350000,2103,1.67,3391.94,0.60,0.60,28705310,0.60,0.60,28705310
+UNICORN 포스트IPO액티브,476000,24,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+엔비티,236810,25,3040,2,155,5.37,3302795,123619,16975426,3302795,5.37,2671.75,19.46,19.46,10526840079,20.40,20.40,10526840079
+소룩스,290690,26,5560,2,1245,28.85,8048092,340959,48498743,8048092,28.85,2360.43,16.59,16.59,44256026425,16.41,16.41,44256026425
+디앤씨미디어,263720,27,17990,2,1290,7.72,1088497,47016,12524473,1088497,7.72,2315.16,8.69,8.69,20504613630,9.10,9.10,20504613630
+핑거스토리,417180,28,3165,2,385,13.85,20099322,875351,16816209,20099322,13.85,2296.14,119.52,119.52,67068873133,126.01,126.01,67068873133
+와이랩,432430,29,6310,2,210,3.44,3774362,164921,16440320,3774362,3.44,2288.59,22.96,22.96,25544993740,24.62,24.62,25544993740
+ACE 5월만기자동연장회사채AA-이상액티브,475270,30,10525,2,10,0.10,3744,178,4140000,3744,0.10,2103.37,0.09,0.09,39405260,0.09,0.09,39405260
diff --git a/top30/20250610/top30-vir-20250610-130000.csv b/top30/20250610/top30-vir-20250610-130000.csv
new file mode 100644
index 000000000000..209c5b731e86
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14664973,99173,30390092,14664973,29.89,9999.99,48.26,48.26,34381522721,45.44,45.44,34381522721
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1276818,14977,32209292,1276818,29.98,8525.19,3.96,3.96,1454172211,3.93,3.93,1454172211
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+KB 레버리지 미국채 10년 선물 ETN,Q580063,10,19100,5,-30,-0.16,63,1,500000,63,-0.16,6300.00,0.01,0.01,1200690,0.01,0.01,1200690
+TIGER S&P글로벌인프라(합성),269370,11,15240,5,-5,-0.03,23235,390,700000,23235,-0.03,5957.69,3.32,3.32,353968685,3.32,3.32,353968685
+헥토파이낸셜,234340,12,21550,2,1990,10.17,2200991,41074,9453000,2200991,10.17,5358.60,23.28,23.28,50680007350,24.88,24.88,50680007350
+KIWOOM 미국달러SOFR금리액티브(합성),460270,13,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+씨피시스템,413630,15,1307,2,52,4.14,1577203,33376,38198021,1577203,4.14,4725.56,4.13,4.13,2187577805,4.38,4.38,2187577805
+삼성 S&P500 ETN,Q530112,16,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+오가닉티코스메틱,900300,17,430,1,99,29.91,7678082,170821,96002224,7678082,29.91,4494.81,8.00,8.00,3212231769,7.78,7.78,3212231769
+키다리스튜디오,020120,18,4005,2,435,12.18,7873300,175555,37063766,7873300,12.18,4484.81,21.24,21.24,32951762247,22.20,22.20,32951762247
+탑코미디어,134580,19,1966,2,111,5.98,1657743,38547,49294149,1657743,5.98,4300.58,3.36,3.36,3379240554,3.49,3.49,3379240554
+지니틱스,303030,20,1165,2,184,18.76,4532415,108377,35745668,4532415,18.76,4182.08,12.68,12.68,5275135852,12.67,12.67,5275135852
+스튜디오미르,408900,21,3450,2,205,6.32,8803522,236771,32729532,8803522,6.32,3718.16,26.90,26.90,31906919415,28.26,28.26,31906919415
+TIGER 200동일가중,252000,22,13725,2,225,1.67,2135,62,350000,2135,1.67,3443.55,0.61,0.61,29144110,0.61,0.61,29144110
+ACE 8월만기자동연장회사채AA-이상액티브,475280,23,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+UNICORN 포스트IPO액티브,476000,24,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+엔비티,236810,25,3065,2,180,6.24,3313903,123619,16975426,3313903,6.24,2680.74,19.52,19.52,10560853419,20.30,20.30,10560853419
+소룩스,290690,26,5510,2,1195,27.69,8594213,340959,48498743,8594213,27.69,2520.60,17.72,17.72,47289758345,17.70,17.70,47289758345
+디앤씨미디어,263720,27,18060,2,1360,8.14,1091446,47016,12524473,1091446,8.14,2321.44,8.71,8.71,20557882565,9.09,9.09,20557882565
+핑거스토리,417180,28,3170,2,390,14.03,20192191,875351,16816209,20192191,14.03,2306.75,120.08,120.08,67364499535,126.37,126.37,67364499535
+와이랩,432430,29,6320,2,220,3.61,3778787,164921,16440320,3778787,3.61,2291.27,22.98,22.98,25572908745,24.61,24.61,25572908745
+KoAct 글로벌친환경전력인프라액티브,475070,30,15710,3,0,0.00,70213,3119,600000,70213,0.00,2251.14,11.70,11.70,1103077930,11.70,11.70,1103077930
diff --git a/top30/20250610/top30-vir-20250610-131000.csv b/top30/20250610/top30-vir-20250610-131000.csv
new file mode 100644
index 000000000000..385d126a19a1
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14668731,99173,30390092,14668731,29.89,9999.99,48.27,48.27,34390880141,45.45,45.45,34390880141
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1279160,14977,32209292,1279160,29.98,8540.83,3.97,3.97,1456863169,3.94,3.94,1456863169
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,9,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+KB 레버리지 미국채 10년 선물 ETN,Q580063,10,19100,5,-30,-0.16,64,1,500000,64,-0.16,6400.00,0.01,0.01,1219790,0.01,0.01,1219790
+TIGER S&P글로벌인프라(합성),269370,11,15250,2,5,0.03,24485,390,700000,24485,0.03,6278.21,3.50,3.50,373018785,3.49,3.49,373018785
+헥토파이낸셜,234340,12,21400,2,1840,9.41,2211876,41074,9453000,2211876,9.41,5385.10,23.40,23.40,50913031350,25.17,25.17,50913031350
+KIWOOM 미국달러SOFR금리액티브(합성),460270,13,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+씨피시스템,413630,15,1304,2,49,3.90,1577906,33376,38198021,1577906,3.90,4727.67,4.13,4.13,2188496499,4.39,4.39,2188496499
+삼성 S&P500 ETN,Q530112,16,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+키다리스튜디오,020120,17,4050,2,480,13.45,7946794,175555,37063766,7946794,13.45,4526.67,21.44,21.44,33249475922,22.15,22.15,33249475922
+오가닉티코스메틱,900300,18,430,1,99,29.91,7678158,170821,96002224,7678158,29.91,4494.86,8.00,8.00,3212264449,7.78,7.78,3212264449
+탑코미디어,134580,19,1971,2,116,6.25,1679199,38547,49294149,1679199,6.25,4356.24,3.41,3.41,3421426797,3.52,3.52,3421426797
+지니틱스,303030,20,1154,2,173,17.64,4649077,108377,35745668,4649077,17.64,4289.73,13.01,13.01,5410168824,13.12,13.12,5410168824
+스튜디오미르,408900,21,3470,2,225,6.93,8909305,236771,32729532,8909305,6.93,3762.84,27.22,27.22,32273072116,28.42,28.42,32273072116
+TIGER 200동일가중,252000,22,13725,2,225,1.67,2135,62,350000,2135,1.67,3443.55,0.61,0.61,29144110,0.61,0.61,29144110
+ACE 8월만기자동연장회사채AA-이상액티브,475280,23,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+UNICORN 포스트IPO액티브,476000,24,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+엔비티,236810,25,3075,2,190,6.59,3328662,123619,16975426,3328662,6.59,2692.68,19.61,19.61,10605911294,20.32,20.32,10605911294
+소룩스,290690,26,5570,2,1255,29.08,8682966,340959,48498743,8682966,29.08,2546.63,17.90,17.90,47783166645,17.69,17.69,47783166645
+핑거스토리,417180,27,3220,2,440,15.83,20447080,875351,16816209,20447080,15.83,2335.87,121.59,121.59,68182400905,125.92,125.92,68182400905
+디앤씨미디어,263720,28,18190,2,1490,8.92,1096753,47016,12524473,1096753,8.92,2332.72,8.76,8.76,20654104335,9.07,9.07,20654104335
+와이랩,432430,29,6370,2,270,4.43,3791381,164921,16440320,3791381,4.43,2298.91,23.06,23.06,25652947805,24.50,24.50,25652947805
+KoAct 글로벌친환경전력인프라액티브,475070,30,15710,3,0,0.00,70213,3119,600000,70213,0.00,2251.14,11.70,11.70,1103077930,11.70,11.70,1103077930
diff --git a/top30/20250610/top30-vir-20250610-132000.csv b/top30/20250610/top30-vir-20250610-132000.csv
new file mode 100644
index 000000000000..d4a8373e0492
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14736182,99173,30390092,14736182,29.89,9999.99,48.49,48.49,34558833131,45.67,45.67,34558833131
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,7,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,8,1149,1,265,29.98,1288235,14977,32209292,1288235,29.98,8601.42,4.00,4.00,1467290344,3.96,3.96,1467290344
+TIGER S&P글로벌인프라(합성),269370,9,15245,3,0,0.00,26139,390,700000,26139,0.00,6702.31,3.73,3.73,398236080,3.73,3.73,398236080
+KB 레버리지 미국채 10년 선물 ETN,Q580063,10,19105,5,-25,-0.13,66,1,500000,66,-0.13,6600.00,0.01,0.01,1258005,0.01,0.01,1258005
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,11,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,12,20900,2,1340,6.85,2257402,41074,9453000,2257402,6.85,5495.94,23.88,23.88,51869463425,26.25,26.25,51869463425
+KIWOOM 미국달러SOFR금리액티브(합성),460270,13,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+씨피시스템,413630,15,1297,2,42,3.35,1578925,33376,38198021,1578925,3.35,4730.72,4.13,4.13,2189821092,4.42,4.42,2189821092
+키다리스튜디오,020120,16,4035,2,465,13.03,7990840,175555,37063766,7990840,13.03,4551.76,21.56,21.56,33427720025,22.35,22.35,33427720025
+삼성 S&P500 ETN,Q530112,17,14880,2,145,0.98,4943,109,1000000,4943,0.98,4534.86,0.49,0.49,73449760,0.49,0.49,73449760
+오가닉티코스메틱,900300,18,430,1,99,29.91,7687383,170821,96002224,7687383,29.91,4500.26,8.01,8.01,3216231199,7.79,7.79,3216231199
+탑코미디어,134580,19,1975,2,120,6.47,1682929,38547,49294149,1682929,6.47,4365.91,3.41,3.41,3428784704,3.52,3.52,3428784704
+지니틱스,303030,20,1143,2,162,16.51,4698097,108377,35745668,4698097,16.51,4334.96,13.14,13.14,5466886542,13.38,13.38,5466886542
+스튜디오미르,408900,21,3465,2,220,6.78,8951183,236771,32729532,8951183,6.78,3780.52,27.35,27.35,32418079931,28.59,28.59,32418079931
+TIGER 200동일가중,252000,22,13725,2,225,1.67,2135,62,350000,2135,1.67,3443.55,0.61,0.61,29144110,0.61,0.61,29144110
+ACE 8월만기자동연장회사채AA-이상액티브,475280,23,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+UNICORN 포스트IPO액티브,476000,24,7345,2,60,0.82,58,2,500000,58,0.82,2900.00,0.01,0.01,425980,0.01,0.01,425980
+엔비티,236810,25,3070,2,185,6.41,3344667,123619,16975426,3344667,6.41,2705.63,19.70,19.70,10655067699,20.45,20.45,10655067699
+소룩스,290690,26,5550,2,1235,28.62,8775275,340959,48498743,8775275,28.62,2573.70,18.09,18.09,48296595385,17.94,17.94,48296595385
+RISE 중국본토CSI300,463300,27,10090,5,-150,-1.46,48699,2003,3400000,48699,-1.46,2431.30,1.43,1.43,492283599,1.43,1.43,492283599
+핑거스토리,417180,28,3190,2,410,14.75,20630803,875351,16816209,20630803,14.75,2356.86,122.68,122.68,68769971644,128.20,128.20,68769971644
+KoAct 글로벌친환경전력인프라액티브,475070,29,15715,2,5,0.03,73196,3119,600000,73196,0.03,2346.78,12.20,12.20,1149955775,12.20,12.20,1149955775
+디앤씨미디어,263720,30,18110,2,1410,8.44,1101651,47016,12524473,1101651,8.44,2343.14,8.80,8.80,20743123515,9.15,9.15,20743123515
diff --git a/top30/20250610/top30-vir-20250610-133000.csv b/top30/20250610/top30-vir-20250610-133000.csv
new file mode 100644
index 000000000000..bb392f8aa7b2
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14736658,99173,30390092,14736658,29.89,9999.99,48.49,48.49,34560018371,45.67,45.67,34560018371
+UNICORN 포스트IPO액티브,476000,7,7350,2,65,0.89,258,2,500000,258,0.89,9999.99,0.05,0.05,1895980,0.05,0.05,1895980
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,8,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,9,1149,1,265,29.98,1288386,14977,32209292,1288386,29.98,8602.43,4.00,4.00,1467463843,3.97,3.97,1467463843
+TIGER S&P글로벌인프라(합성),269370,10,15265,2,20,0.13,27378,390,700000,27378,0.13,7020.00,3.91,3.91,417134960,3.90,3.90,417134960
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19100,5,-30,-0.16,67,1,500000,67,-0.16,6700.00,0.01,0.01,1277105,0.01,0.01,1277105
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,12,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,13,20750,2,1190,6.08,2278489,41074,9453000,2278489,6.08,5547.28,24.10,24.10,52308411000,26.67,26.67,52308411000
+KIWOOM 미국달러SOFR금리액티브(합성),460270,14,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+오가닉티코스메틱,900300,15,430,1,99,29.91,8915237,170821,96002224,8915237,29.91,5219.05,9.29,9.29,3744208419,9.07,9.07,3744208419
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+씨피시스템,413630,17,1299,2,44,3.51,1581779,33376,38198021,1581779,3.51,4739.27,4.14,4.14,2193517215,4.42,4.42,2193517215
+키다리스튜디오,020120,18,3980,2,410,11.48,8022965,175555,37063766,8022965,11.48,4570.06,21.65,21.65,33556179430,22.75,22.75,33556179430
+삼성 S&P500 ETN,Q530112,19,14880,2,145,0.98,4949,109,1000000,4949,0.98,4540.37,0.49,0.49,73539040,0.49,0.49,73539040
+탑코미디어,134580,20,1960,2,105,5.66,1691549,38547,49294149,1691549,5.66,4388.28,3.43,3.43,3445631261,3.57,3.57,3445631261
+지니틱스,303030,21,1133,2,152,15.49,4736975,108377,35745668,4736975,15.49,4370.83,13.25,13.25,5511021198,13.61,13.61,5511021198
+스튜디오미르,408900,22,3440,2,195,6.01,8982620,236771,32729532,8982620,6.01,3793.80,27.44,27.44,32526519654,28.89,28.89,32526519654
+TIGER 200동일가중,252000,23,13600,2,100,0.74,2287,62,350000,2287,0.74,3688.71,0.65,0.65,31217310,0.66,0.66,31217310
+ACE 8월만기자동연장회사채AA-이상액티브,475280,24,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+엔비티,236810,25,3040,2,155,5.37,3368645,123619,16975426,3368645,5.37,2725.02,19.84,19.84,10728280764,20.79,20.79,10728280764
+RISE 중국본토CSI300,463300,26,10110,5,-130,-1.27,53716,2003,3400000,53716,-1.27,2681.78,1.58,1.58,542925199,1.58,1.58,542925199
+KoAct 글로벌친환경전력인프라액티브,475070,27,15740,2,30,0.19,82161,3119,600000,82161,0.19,2634.21,13.69,13.69,1290860930,13.67,13.67,1290860930
+소룩스,290690,28,5430,2,1115,25.84,8964515,340959,48498743,8964515,25.84,2629.21,18.48,18.48,49330224965,18.73,18.73,49330224965
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,29,19435,5,-85,-0.44,704,28,1000000,704,-0.44,2514.29,0.07,0.07,13679075,0.07,0.07,13679075
+핑거스토리,417180,30,3135,2,355,12.77,20790658,875351,16816209,20790658,12.77,2375.12,123.63,123.63,69275925154,131.41,131.41,69275925154
diff --git a/top30/20250610/top30-vir-20250610-134000.csv b/top30/20250610/top30-vir-20250610-134000.csv
new file mode 100644
index 000000000000..7e660c515940
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14739815,99173,30390092,14739815,29.89,9999.99,48.50,48.50,34567879301,45.68,45.68,34567879301
+UNICORN 포스트IPO액티브,476000,7,7350,2,65,0.89,258,2,500000,258,0.89,9999.99,0.05,0.05,1895980,0.05,0.05,1895980
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,8,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,9,1149,1,265,29.98,1289783,14977,32209292,1289783,29.98,8611.76,4.00,4.00,1469068996,3.97,3.97,1469068996
+TIGER S&P글로벌인프라(합성),269370,10,15270,2,25,0.16,28618,390,700000,28618,0.16,7337.95,4.09,4.09,436067695,4.08,4.08,436067695
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19100,5,-30,-0.16,67,1,500000,67,-0.16,6700.00,0.01,0.01,1277105,0.01,0.01,1277105
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,12,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,13,20750,2,1190,6.08,2329489,41074,9453000,2329489,6.08,5671.44,24.64,24.64,53376548550,27.21,27.21,53376548550
+오가닉티코스메틱,900300,14,430,1,99,29.91,8958399,170821,96002224,8958399,29.91,5244.32,9.33,9.33,3762768079,9.12,9.12,3762768079
+KIWOOM 미국달러SOFR금리액티브(합성),460270,15,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+씨피시스템,413630,17,1298,2,43,3.43,1581879,33376,38198021,1581879,3.43,4739.57,4.14,4.14,2193647100,4.42,4.42,2193647100
+키다리스튜디오,020120,18,3900,2,330,9.24,8118654,175555,37063766,8118654,9.24,4624.56,21.90,21.90,33932753005,23.47,23.47,33932753005
+삼성 S&P500 ETN,Q530112,19,14880,2,145,0.98,4949,109,1000000,4949,0.98,4540.37,0.49,0.49,73539040,0.49,0.49,73539040
+탑코미디어,134580,20,1963,2,108,5.82,1697582,38547,49294149,1697582,5.82,4403.93,3.44,3.44,3457345554,3.57,3.57,3457345554
+지니틱스,303030,21,1132,2,151,15.39,4759416,108377,35745668,4759416,15.39,4391.54,13.31,13.31,5536433212,13.68,13.68,5536433212
+스튜디오미르,408900,22,3400,2,155,4.78,9077276,236771,32729532,9077276,4.78,3833.78,27.73,27.73,32850351459,29.52,29.52,32850351459
+TIGER 200동일가중,252000,23,13600,2,100,0.74,2287,62,350000,2287,0.74,3688.71,0.65,0.65,31217310,0.66,0.66,31217310
+ACE 8월만기자동연장회사채AA-이상액티브,475280,24,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+RISE 중국본토CSI300,463300,25,10105,5,-135,-1.32,58808,2003,3400000,58808,-1.32,2936.00,1.73,1.73,594381779,1.73,1.73,594381779
+엠에스오토텍,123040,26,2990,2,640,27.23,5573984,191437,62628299,5573984,27.23,2911.65,8.90,8.90,15638582712,8.35,8.35,15638582712
+엔비티,236810,27,3035,2,150,5.20,3383365,123619,16975426,3383365,5.20,2736.93,19.93,19.93,10772867664,20.91,20.91,10772867664
+소룩스,290690,28,5460,2,1145,26.54,9058335,340959,48498743,9058335,26.54,2656.72,18.68,18.68,49841636115,18.82,18.82,49841636115
+KoAct 글로벌친환경전력인프라액티브,475070,29,15740,2,30,0.19,82161,3119,600000,82161,0.19,2634.21,13.69,13.69,1290860930,13.67,13.67,1290860930
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,30,19435,5,-85,-0.44,704,28,1000000,704,-0.44,2514.29,0.07,0.07,13679075,0.07,0.07,13679075
diff --git a/top30/20250610/top30-vir-20250610-135001.csv b/top30/20250610/top30-vir-20250610-135001.csv
new file mode 100644
index 000000000000..969189ed696c
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14741765,99173,30390092,14741765,29.89,9999.99,48.51,48.51,34572734801,45.69,45.69,34572734801
+UNICORN 포스트IPO액티브,476000,7,7350,2,65,0.89,258,2,500000,258,0.89,9999.99,0.05,0.05,1895980,0.05,0.05,1895980
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,8,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,9,1149,1,265,29.98,1289832,14977,32209292,1289832,29.98,8612.08,4.00,4.00,1469125297,3.97,3.97,1469125297
+TIGER S&P글로벌인프라(합성),269370,10,15265,2,20,0.13,29858,390,700000,29858,0.13,7655.90,4.27,4.27,454998365,4.26,4.26,454998365
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19125,5,-5,-0.03,68,1,500000,68,-0.03,6800.00,0.01,0.01,1296230,0.01,0.01,1296230
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,12,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,13,21200,2,1640,8.38,2353147,41074,9453000,2353147,8.38,5729.04,24.89,24.89,53871738200,26.88,26.88,53871738200
+오가닉티코스메틱,900300,14,430,1,99,29.91,9260363,170821,96002224,9260363,29.91,5421.09,9.65,9.65,3892612599,9.43,9.43,3892612599
+KIWOOM 미국달러SOFR금리액티브(합성),460270,15,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,17400,2,215,1.25,208,4,4000000,208,1.25,5200.00,0.01,0.01,3618815,0.01,0.01,3618815
+씨피시스템,413630,17,1298,2,43,3.43,1582587,33376,38198021,1582587,3.43,4741.69,4.14,4.14,2194565544,4.43,4.43,2194565544
+키다리스튜디오,020120,18,3905,2,335,9.38,8142008,175555,37063766,8142008,9.38,4637.87,21.97,21.97,34024120690,23.51,23.51,34024120690
+삼성 S&P500 ETN,Q530112,19,14880,2,145,0.98,4949,109,1000000,4949,0.98,4540.37,0.49,0.49,73539040,0.49,0.49,73539040
+지니틱스,303030,20,1130,2,149,15.19,4792712,108377,35745668,4792712,15.19,4422.26,13.41,13.41,5573916777,13.80,13.80,5573916777
+탑코미디어,134580,21,1934,2,79,4.26,1703558,38547,49294149,1703558,4.26,4419.43,3.46,3.46,3468897608,3.64,3.64,3468897608
+엠에스오토텍,123040,22,2895,2,545,23.19,7574949,191437,62628299,7574949,23.19,3956.89,12.10,12.10,21565584802,11.89,11.89,21565584802
+스튜디오미르,408900,23,3420,2,175,5.39,9092722,236771,32729532,9092722,5.39,3840.30,27.78,27.78,32903092049,29.39,29.39,32903092049
+TIGER 200동일가중,252000,24,13600,2,100,0.74,2287,62,350000,2287,0.74,3688.71,0.65,0.65,31217310,0.66,0.66,31217310
+ACE 8월만기자동연장회사채AA-이상액티브,475280,25,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+RISE 중국본토CSI300,463300,26,10130,5,-110,-1.07,63501,2003,3400000,63501,-1.07,3170.29,1.87,1.87,641803311,1.86,1.86,641803311
+KoAct 글로벌친환경전력인프라액티브,475070,27,15740,2,30,0.19,88126,3119,600000,88126,0.19,2825.46,14.69,14.69,1384745060,14.66,14.66,1384745060
+엔비티,236810,28,3040,2,155,5.37,3391738,123619,16975426,3391738,5.37,2743.70,19.98,19.98,10798272529,20.92,20.92,10798272529
+소룩스,290690,29,5460,2,1145,26.54,9135021,340959,48498743,9135021,26.54,2679.21,18.84,18.84,50260888240,18.98,18.98,50260888240
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,30,19435,5,-85,-0.44,704,28,1000000,704,-0.44,2514.29,0.07,0.07,13679075,0.07,0.07,13679075
diff --git a/top30/20250610/top30-vir-20250610-140001.csv b/top30/20250610/top30-vir-20250610-140001.csv
new file mode 100644
index 000000000000..63a60952bf0b
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34075,2,460,1.37,84092,479,2000000,84092,1.37,9999.99,4.20,4.20,2859298735,4.20,4.20,2859298735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,14888640,99173,30390092,14888640,29.89,9999.99,48.99,48.99,34938453551,46.17,46.17,34938453551
+UNICORN 포스트IPO액티브,476000,7,7350,2,65,0.89,258,2,500000,258,0.89,9999.99,0.05,0.05,1895980,0.05,0.05,1895980
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,8,12660,2,120,0.96,1074,10,1000000,1074,0.96,9999.99,0.11,0.11,13573740,0.11,0.11,13573740
+정원엔시스,045510,9,1149,1,265,29.98,1290264,14977,32209292,1290264,29.98,8614.97,4.01,4.01,1469621665,3.97,3.97,1469621665
+TIGER S&P글로벌인프라(합성),269370,10,15270,2,25,0.16,31511,390,700000,31511,0.16,8079.74,4.50,4.50,480231410,4.49,4.49,480231410
+KB 레버리지 미국채 10년 선물 ETN,Q580063,11,19135,2,5,0.03,69,1,500000,69,0.03,6900.00,0.01,0.01,1315365,0.01,0.01,1315365
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,12,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,13,21200,2,1640,8.38,2373907,41074,9453000,2373907,8.38,5779.59,25.11,25.11,54312419525,27.10,27.10,54312419525
+오가닉티코스메틱,900300,14,430,1,99,29.91,9312263,170821,96002224,9312263,29.91,5451.47,9.70,9.70,3914929599,9.48,9.48,3914929599
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,15,17350,2,165,0.96,209,4,4000000,209,0.96,5225.00,0.01,0.01,3636165,0.01,0.01,3636165
+KIWOOM 미국달러SOFR금리액티브(합성),460270,16,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+씨피시스템,413630,17,1305,2,50,3.98,1583149,33376,38198021,1583149,3.98,4743.38,4.14,4.14,2195299297,4.40,4.40,2195299297
+키다리스튜디오,020120,18,3930,2,360,10.08,8164984,175555,37063766,8164984,10.08,4650.95,22.03,22.03,34114504570,23.42,23.42,34114504570
+삼성 S&P500 ETN,Q530112,19,14880,2,145,0.98,4949,109,1000000,4949,0.98,4540.37,0.49,0.49,73539040,0.49,0.49,73539040
+엠에스오토텍,123040,20,2945,2,595,25.32,8638792,191437,62628299,8638792,25.32,4512.60,13.79,13.79,24661256533,13.37,13.37,24661256533
+탑코미디어,134580,21,1916,2,61,3.29,1713206,38547,49294149,1713206,3.29,4444.46,3.48,3.48,3487405325,3.69,3.69,3487405325
+지니틱스,303030,22,1128,2,147,14.98,4804194,108377,35745668,4804194,14.98,4432.85,13.44,13.44,5586856780,13.86,13.86,5586856780
+스튜디오미르,408900,23,3410,2,165,5.08,9109170,236771,32729532,9109170,5.08,3847.25,27.83,27.83,32959236884,29.53,29.53,32959236884
+TIGER 200동일가중,252000,24,13600,2,100,0.74,2287,62,350000,2287,0.74,3688.71,0.65,0.65,31217310,0.66,0.66,31217310
+RISE 중국본토CSI300,463300,25,10105,5,-135,-1.32,68851,2003,3400000,68851,-1.32,3437.39,2.03,2.03,695866731,2.03,2.03,695866731
+ACE 8월만기자동연장회사채AA-이상액티브,475280,26,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+KoAct 글로벌친환경전력인프라액티브,475070,27,15730,2,20,0.13,93098,3119,600000,93098,0.13,2984.87,15.52,15.52,1462954620,15.50,15.50,1462954620
+소룩스,290690,28,5600,1,1285,29.78,9404991,340959,48498743,9404991,29.78,2758.39,19.39,19.39,51767596405,19.06,19.06,51767596405
+엔비티,236810,29,3030,2,145,5.03,3399025,123619,16975426,3399025,5.03,2749.60,20.02,20.02,10820334349,21.04,21.04,10820334349
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,30,19435,5,-85,-0.44,704,28,1000000,704,-0.44,2514.29,0.07,0.07,13679075,0.07,0.07,13679075
diff --git a/top30/20250610/top30-vir-20250610-141001.csv b/top30/20250610/top30-vir-20250610-141001.csv
new file mode 100644
index 000000000000..03ca35a72370
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34080,2,465,1.38,94092,479,2000000,94092,1.38,9999.99,4.70,4.70,3200148735,4.70,4.70,3200148735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,15094746,99173,30390092,15094746,29.89,9999.99,49.67,49.67,35451657491,46.85,46.85,35451657491
+UNICORN 포스트IPO액티브,476000,7,7350,2,65,0.89,258,2,500000,258,0.89,9999.99,0.05,0.05,1895980,0.05,0.05,1895980
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19140,2,10,0.05,109,1,500000,109,0.05,9999.99,0.02,0.02,2080980,0.02,0.02,2080980
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+정원엔시스,045510,10,1149,1,265,29.98,1290766,14977,32209292,1290766,29.98,8618.32,4.01,4.01,1470198463,3.97,3.97,1470198463
+TIGER S&P글로벌인프라(합성),269370,11,15275,2,30,0.20,32751,390,700000,32751,0.20,8397.69,4.68,4.68,499170345,4.67,4.67,499170345
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,12,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,13,21200,2,1640,8.38,2385913,41074,9453000,2385913,8.38,5808.82,25.24,25.24,54566882525,27.23,27.23,54566882525
+오가닉티코스메틱,900300,14,430,1,99,29.91,9316586,170821,96002224,9316586,29.91,5454.00,9.70,9.70,3916788489,9.49,9.49,3916788489
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,15,17350,2,165,0.96,209,4,4000000,209,0.96,5225.00,0.01,0.01,3636165,0.01,0.01,3636165
+KIWOOM 미국달러SOFR금리액티브(합성),460270,16,11755,3,0,0.00,3605,69,810000,3605,0.00,5224.64,0.45,0.45,42376725,0.45,0.45,42376725
+엠에스오토텍,123040,17,2880,2,530,22.55,9122771,191437,62628299,9122771,22.55,4765.42,14.57,14.57,26070508798,14.45,14.45,26070508798
+씨피시스템,413630,18,1307,2,52,4.14,1586717,33376,38198021,1586717,4.14,4754.07,4.15,4.15,2199947881,4.41,4.41,2199947881
+키다리스튜디오,020120,19,3920,2,350,9.80,8188683,175555,37063766,8188683,9.80,4664.45,22.09,22.09,34207479877,23.54,23.54,34207479877
+삼성 S&P500 ETN,Q530112,20,14880,2,145,0.98,4949,109,1000000,4949,0.98,4540.37,0.49,0.49,73539040,0.49,0.49,73539040
+지니틱스,303030,21,1118,2,137,13.97,4835785,108377,35745668,4835785,13.97,4462.00,13.53,13.53,5622161713,14.07,14.07,5622161713
+탑코미디어,134580,22,1927,2,72,3.88,1717744,38547,49294149,1717744,3.88,4456.23,3.48,3.48,3496134406,3.68,3.68,3496134406
+스튜디오미르,408900,23,3425,2,180,5.55,9126978,236771,32729532,9126978,5.55,3854.77,27.89,27.89,33019863676,29.46,29.46,33019863676
+TIGER 200동일가중,252000,24,13600,2,100,0.74,2287,62,350000,2287,0.74,3688.71,0.65,0.65,31217310,0.66,0.66,31217310
+RISE 중국본토CSI300,463300,25,10105,5,-135,-1.32,73867,2003,3400000,73867,-1.32,3687.82,2.17,2.17,746560686,2.17,2.17,746560686
+ACE 8월만기자동연장회사채AA-이상액티브,475280,26,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+KoAct 글로벌친환경전력인프라액티브,475070,27,15750,2,40,0.25,96081,3119,600000,96081,0.25,3080.51,16.01,16.01,1509936965,15.98,15.98,1509936965
+소룩스,290690,28,5600,1,1285,29.78,9410399,340959,48498743,9410399,29.78,2759.98,19.40,19.40,51797881205,19.07,19.07,51797881205
+엔비티,236810,29,3040,2,155,5.37,3402930,123619,16975426,3402930,5.37,2752.76,20.05,20.05,10832198529,20.99,20.99,10832198529
+우신시스템,017370,30,7840,2,890,12.81,1825223,69034,18314054,1825223,12.81,2643.95,9.97,9.97,14286888270,9.95,9.95,14286888270
diff --git a/top30/20250610/top30-vir-20250610-142001.csv b/top30/20250610/top30-vir-20250610-142001.csv
new file mode 100644
index 000000000000..43a31bca3965
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+메리츠 KIS CD금리투자 ETN,Q610063,3,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,4,34080,2,465,1.38,94092,479,2000000,94092,1.38,9999.99,4.70,4.70,3200148735,4.70,4.70,3200148735
+한투 레버리지 S&P500 선물 ETN(H),Q570022,5,38295,2,495,1.31,1051,6,5000000,1051,1.31,9999.99,0.02,0.02,40225915,0.02,0.02,40225915
+미투온,201490,6,2490,1,573,29.89,15740061,99173,30390092,15740061,29.89,9999.99,51.79,51.79,37045643359,48.96,48.96,37045643359
+UNICORN 포스트IPO액티브,476000,7,7350,2,65,0.89,258,2,500000,258,0.89,9999.99,0.05,0.05,1895980,0.05,0.05,1895980
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19165,2,35,0.18,117,1,500000,117,0.18,9999.99,0.02,0.02,2234175,0.02,0.02,2234175
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15270,2,25,0.16,33990,390,700000,33990,0.16,8715.38,4.86,4.86,518094005,4.85,4.85,518094005
+정원엔시스,045510,11,1149,1,265,29.98,1291817,14977,32209292,1291817,29.98,8625.34,4.01,4.01,1471406062,3.98,3.98,1471406062
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,12,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,13,21400,2,1840,9.41,2406310,41074,9453000,2406310,9.41,5858.48,25.46,25.46,55002151275,27.19,27.19,55002151275
+오가닉티코스메틱,900300,14,430,1,99,29.91,9319290,170821,96002224,9319290,29.91,5455.59,9.71,9.71,3917951209,9.49,9.49,3917951209
+KIWOOM 미국달러SOFR금리액티브(합성),460270,15,11800,2,45,0.38,3609,69,810000,3609,0.38,5230.43,0.45,0.45,42423925,0.44,0.44,42423925
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,17350,2,165,0.96,209,4,4000000,209,0.96,5225.00,0.01,0.01,3636165,0.01,0.01,3636165
+엠에스오토텍,123040,17,2870,2,520,22.13,9606960,191437,62628299,9606960,22.13,5018.34,15.34,15.34,27463009207,15.28,15.28,27463009207
+씨피시스템,413630,18,1297,2,42,3.35,1589080,33376,38198021,1589080,3.35,4761.15,4.16,4.16,2203017603,4.45,4.45,2203017603
+지니틱스,303030,19,1146,2,165,16.82,5089867,108377,35745668,5089867,16.82,4696.45,14.24,14.24,5915488759,14.44,14.44,5915488759
+키다리스튜디오,020120,20,3925,2,355,9.94,8215573,175555,37063766,8215573,9.94,4679.77,22.17,22.17,34313089572,23.59,23.59,34313089572
+탑코미디어,134580,21,1910,2,55,2.96,1786943,38547,49294149,1786943,2.96,4635.75,3.63,3.63,3627559985,3.85,3.85,3627559985
+삼성 S&P500 ETN,Q530112,22,14880,2,145,0.98,4949,109,1000000,4949,0.98,4540.37,0.49,0.49,73539040,0.49,0.49,73539040
+RISE 중국본토CSI300,463300,23,10045,5,-195,-1.90,79845,2003,3400000,79845,-1.90,3986.27,2.35,2.35,806730091,2.36,2.36,806730091
+스튜디오미르,408900,24,3410,2,165,5.08,9140902,236771,32729532,9140902,5.08,3860.65,27.93,27.93,33067303846,29.63,29.63,33067303846
+TIGER 200동일가중,252000,25,13600,2,100,0.74,2287,62,350000,2287,0.74,3688.71,0.65,0.65,31217310,0.66,0.66,31217310
+ACE 8월만기자동연장회사채AA-이상액티브,475280,26,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+KoAct 글로벌친환경전력인프라액티브,475070,27,15750,2,40,0.25,100058,3119,600000,100058,0.25,3208.02,16.68,16.68,1572569745,16.64,16.64,1572569745
+우신시스템,017370,28,7290,2,340,4.89,2086105,69034,18314054,2086105,4.89,3021.85,11.39,11.39,16232230335,12.16,12.16,16232230335
+소룩스,290690,29,5600,1,1285,29.78,9948995,340959,48498743,9948995,29.78,2917.94,20.51,20.51,54785872765,20.17,20.17,54785872765
+엔비티,236810,30,3025,2,140,4.85,3408466,123619,16975426,3408466,4.85,2757.23,20.08,20.08,10848968479,21.13,21.13,10848968479
diff --git a/top30/20250610/top30-vir-20250610-143001.csv b/top30/20250610/top30-vir-20250610-143001.csv
new file mode 100644
index 000000000000..9cc6527941ac
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26040,2,700,2.76,16024,4,2500000,16024,2.76,9999.99,0.64,0.64,415369585,0.64,0.64,415369585
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37925,2,125,0.33,2096,6,5000000,2096,0.33,9999.99,0.04,0.04,79857540,0.04,0.04,79857540
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33910,2,295,0.88,124092,479,2000000,124092,0.88,9999.99,6.20,6.20,4217073735,6.22,6.22,4217073735
+미투온,201490,6,2490,1,573,29.89,15950688,99173,30390092,15950688,29.89,9999.99,52.49,52.49,37569489819,49.65,49.65,37569489819
+KB 레버리지 미국채 10년 선물 ETN,Q580063,7,19230,2,100,0.52,136,1,500000,136,0.52,9999.99,0.03,0.03,2598870,0.03,0.03,2598870
+UNICORN 포스트IPO액티브,476000,8,7325,2,40,0.55,260,2,500000,260,0.55,9999.99,0.05,0.05,1910630,0.05,0.05,1910630
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+TIGER S&P글로벌인프라(합성),269370,11,15285,2,40,0.26,34790,390,700000,34790,0.26,8920.51,4.97,4.97,530316200,4.96,4.96,530316200
+정원엔시스,045510,12,1149,1,265,29.98,1291919,14977,32209292,1291919,29.98,8626.02,4.01,4.01,1471523260,3.98,3.98,1471523260
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,14,21900,2,2340,11.96,2494020,41074,9453000,2494020,11.96,6072.02,26.38,26.38,56904407475,27.49,27.49,56904407475
+오가닉티코스메틱,900300,15,430,1,99,29.91,9320852,170821,96002224,9320852,29.91,5456.50,9.71,9.71,3918622869,9.49,9.49,3918622869
+엠에스오토텍,123040,16,2905,2,555,23.62,10039296,191437,62628299,10039296,23.62,5244.18,16.03,16.03,28711411654,15.78,15.78,28711411654
+KIWOOM 미국달러SOFR금리액티브(합성),460270,17,11815,2,60,0.51,3611,69,810000,3611,0.51,5233.33,0.45,0.45,42447555,0.44,0.44,42447555
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17350,2,165,0.96,209,4,4000000,209,0.96,5225.00,0.01,0.01,3636165,0.01,0.01,3636165
+씨피시스템,413630,19,1296,2,41,3.27,1590993,33376,38198021,1590993,3.27,4766.88,4.17,4.17,2205495916,4.46,4.46,2205495916
+지니틱스,303030,20,1126,2,145,14.78,5113810,108377,35745668,5113810,14.78,4718.54,14.31,14.31,5942340254,14.76,14.76,5942340254
+키다리스튜디오,020120,21,3915,2,345,9.66,8249742,175555,37063766,8249742,9.66,4699.24,22.26,22.26,34446995237,23.74,23.74,34446995237
+탑코미디어,134580,22,1904,2,49,2.64,1788118,38547,49294149,1788118,2.64,4638.80,3.63,3.63,3629791156,3.87,3.87,3629791156
+삼성 S&P500 ETN,Q530112,23,14870,2,135,0.92,4965,109,1000000,4965,0.92,4555.05,0.50,0.50,73776960,0.50,0.50,73776960
+RISE 중국본토CSI300,463300,24,10065,5,-175,-1.71,85491,2003,3400000,85491,-1.71,4268.15,2.51,2.51,863459066,2.52,2.52,863459066
+KoAct 글로벌친환경전력인프라액티브,475070,25,15775,2,65,0.41,124995,3119,600000,124995,0.41,4007.53,20.83,20.83,1965273700,20.76,20.76,1965273700
+스튜디오미르,408900,26,3385,2,140,4.31,9172404,236771,32729532,9172404,4.31,3873.96,28.02,28.02,33174258756,29.94,29.94,33174258756
+TIGER 200동일가중,252000,27,13600,2,100,0.74,2287,62,350000,2287,0.74,3688.71,0.65,0.65,31217310,0.66,0.66,31217310
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+우신시스템,017370,29,7590,2,640,9.21,2202975,69034,18314054,2202975,9.21,3191.15,12.03,12.03,17102048300,12.30,12.30,17102048300
+소룩스,290690,30,5560,2,1245,28.85,10178299,340959,48498743,10178299,28.85,2985.20,20.99,20.99,56062735710,20.79,20.79,56062735710
diff --git a/top30/20250610/top30-vir-20250610-144001.csv b/top30/20250610/top30-vir-20250610-144001.csv
new file mode 100644
index 000000000000..d0f76dd641b9
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26190,2,850,3.35,18356,4,2500000,18356,3.35,9999.99,0.73,0.73,476514625,0.73,0.73,476514625
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37925,2,125,0.33,2096,6,5000000,2096,0.33,9999.99,0.04,0.04,79857540,0.04,0.04,79857540
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+미투온,201490,6,2490,1,573,29.89,15952766,99173,30390092,15952766,29.89,9999.99,52.49,52.49,37574664039,49.66,49.66,37574664039
+KB 레버리지 미국채 10년 선물 ETN,Q580063,7,19245,2,115,0.60,139,1,500000,139,0.60,9999.99,0.03,0.03,2656590,0.03,0.03,2656590
+UNICORN 포스트IPO액티브,476000,8,7325,2,40,0.55,260,2,500000,260,0.55,9999.99,0.05,0.05,1910630,0.05,0.05,1910630
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+TIGER S&P글로벌인프라(합성),269370,11,15300,2,55,0.36,36469,390,700000,36469,0.36,9351.03,5.21,5.21,556000635,5.19,5.19,556000635
+정원엔시스,045510,12,1149,1,265,29.98,1294787,14977,32209292,1294787,29.98,8645.17,4.02,4.02,1474818592,3.99,3.99,1474818592
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,14,21550,2,1990,10.17,2552701,41074,9453000,2552701,10.17,6214.88,27.00,27.00,58175209675,28.56,28.56,58175209675
+엠에스오토텍,123040,15,2780,2,430,18.30,10790646,191437,62628299,10790646,18.30,5636.66,17.23,17.23,30874735002,17.73,17.73,30874735002
+오가닉티코스메틱,900300,16,430,1,99,29.91,9342378,170821,96002224,9342378,29.91,5469.10,9.73,9.73,3927879049,9.51,9.51,3927879049
+KIWOOM 미국달러SOFR금리액티브(합성),460270,17,11810,2,55,0.47,3677,69,810000,3677,0.47,5328.99,0.45,0.45,43227015,0.45,0.45,43227015
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17245,2,60,0.35,210,4,4000000,210,0.35,5250.00,0.01,0.01,3653410,0.01,0.01,3653410
+씨피시스템,413630,19,1301,2,46,3.67,1592748,33376,38198021,1592748,3.67,4772.14,4.17,4.17,2207773568,4.44,4.44,2207773568
+지니틱스,303030,20,1111,2,130,13.25,5138954,108377,35745668,5138954,13.25,4741.74,14.38,14.38,5970599588,15.03,15.03,5970599588
+키다리스튜디오,020120,21,3880,2,310,8.68,8296902,175555,37063766,8296902,8.68,4726.10,22.39,22.39,34630105517,24.08,24.08,34630105517
+탑코미디어,134580,22,1893,2,38,2.05,1799479,38547,49294149,1799479,2.05,4668.27,3.65,3.65,3651254292,3.91,3.91,3651254292
+삼성 S&P500 ETN,Q530112,23,14860,2,125,0.85,4966,109,1000000,4966,0.85,4555.96,0.50,0.50,73791820,0.50,0.50,73791820
+RISE 중국본토CSI300,463300,24,10070,5,-170,-1.66,90272,2003,3400000,90272,-1.66,4506.84,2.66,2.66,911596546,2.66,2.66,911596546
+KoAct 글로벌친환경전력인프라액티브,475070,25,15765,2,55,0.35,139060,3119,600000,139060,0.35,4458.48,23.18,23.18,2186993375,23.12,23.12,2186993375
+스튜디오미르,408900,26,3400,2,155,4.78,9184609,236771,32729532,9184609,4.78,3879.11,28.06,28.06,33215729691,29.85,29.85,33215729691
+TIGER 200동일가중,252000,27,13600,2,100,0.74,2287,62,350000,2287,0.74,3688.71,0.65,0.65,31217310,0.66,0.66,31217310
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+TIGER 의료기기,307510,29,16845,2,255,1.54,222996,6734,450000,222996,1.54,3311.49,49.55,49.55,3746336282,49.42,49.42,3746336282
+우신시스템,017370,30,7660,2,710,10.22,2279741,69034,18314054,2279741,10.22,3302.35,12.45,12.45,17683456205,12.61,12.61,17683456205
diff --git a/top30/20250610/top30-vir-20250610-145001.csv b/top30/20250610/top30-vir-20250610-145001.csv
new file mode 100644
index 000000000000..488a082c5649
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26300,2,960,3.79,19395,4,2500000,19395,3.79,9999.99,0.78,0.78,503840325,0.77,0.77,503840325
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37925,2,125,0.33,2096,6,5000000,2096,0.33,9999.99,0.04,0.04,79857540,0.04,0.04,79857540
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+미투온,201490,6,2490,1,573,29.89,15954956,99173,30390092,15954956,29.89,9999.99,52.50,52.50,37580117139,49.66,49.66,37580117139
+KB 레버리지 미국채 10년 선물 ETN,Q580063,7,19245,2,115,0.60,139,1,500000,139,0.60,9999.99,0.03,0.03,2656590,0.03,0.03,2656590
+UNICORN 포스트IPO액티브,476000,8,7325,2,40,0.55,260,2,500000,260,0.55,9999.99,0.05,0.05,1910630,0.05,0.05,1910630
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,10,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+TIGER S&P글로벌인프라(합성),269370,11,15290,2,45,0.30,37300,390,700000,37300,0.30,9564.10,5.33,5.33,568706595,5.31,5.31,568706595
+정원엔시스,045510,12,1149,1,265,29.98,1295811,14977,32209292,1295811,29.98,8652.01,4.02,4.02,1475995168,3.99,3.99,1475995168
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,14,21300,2,1740,8.90,2583585,41074,9453000,2583585,8.90,6290.07,27.33,27.33,58838319525,29.22,29.22,58838319525
+엠에스오토텍,123040,15,2830,2,480,20.43,11385799,191437,62628299,11385799,20.43,5947.54,18.18,18.18,32525859357,18.35,18.35,32525859357
+오가닉티코스메틱,900300,16,430,1,99,29.91,9366390,170821,96002224,9366390,29.91,5483.16,9.76,9.76,3938204209,9.54,9.54,3938204209
+KIWOOM 미국달러SOFR금리액티브(합성),460270,17,11800,2,45,0.38,3703,69,810000,3703,0.38,5366.67,0.46,0.46,43533815,0.46,0.46,43533815
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17245,2,60,0.35,210,4,4000000,210,0.35,5250.00,0.01,0.01,3653410,0.01,0.01,3653410
+씨피시스템,413630,19,1302,2,47,3.75,1597023,33376,38198021,1597023,3.75,4784.94,4.18,4.18,2213325044,4.45,4.45,2213325044
+키다리스튜디오,020120,20,3805,2,235,6.58,8398929,175555,37063766,8398929,6.58,4784.22,22.66,22.66,35018448608,24.83,24.83,35018448608
+지니틱스,303030,21,1104,2,123,12.54,5178577,108377,35745668,5178577,12.54,4778.30,14.49,14.49,6014647455,15.24,15.24,6014647455
+RISE 중국본토CSI300,463300,22,10090,5,-150,-1.46,95703,2003,3400000,95703,-1.46,4777.98,2.81,2.81,966348626,2.82,2.82,966348626
+탑코미디어,134580,23,1877,2,22,1.19,1803444,38547,49294149,1803444,1.19,4678.56,3.66,3.66,3658721656,3.95,3.95,3658721656
+KoAct 글로벌친환경전력인프라액티브,475070,24,15755,2,45,0.29,143037,3119,600000,143037,0.29,4585.99,23.84,23.84,2249651010,23.80,23.80,2249651010
+삼성 S&P500 ETN,Q530112,25,14860,2,125,0.85,4966,109,1000000,4966,0.85,4555.96,0.50,0.50,73791820,0.50,0.50,73791820
+스튜디오미르,408900,26,3400,2,155,4.78,9205284,236771,32729532,9205284,4.78,3887.84,28.13,28.13,33285946821,29.91,29.91,33285946821
+TIGER 200동일가중,252000,27,13600,2,100,0.74,2287,62,350000,2287,0.74,3688.71,0.65,0.65,31217310,0.66,0.66,31217310
+우신시스템,017370,28,7690,2,740,10.65,2484237,69034,18314054,2484237,10.65,3598.57,13.56,13.56,19261919530,13.68,13.68,19261919530
+ACE 8월만기자동연장회사채AA-이상액티브,475280,29,10530,3,0,0.00,3630,106,8650000,3630,0.00,3424.53,0.04,0.04,38223780,0.04,0.04,38223780
+TIGER 의료기기,307510,30,16870,2,280,1.69,224307,6734,450000,224307,1.69,3330.96,49.85,49.85,3768452627,49.64,49.64,3768452627
diff --git a/top30/20250610/top30-vir-20250610-150001.csv b/top30/20250610/top30-vir-20250610-150001.csv
new file mode 100644
index 000000000000..2b7cce6f0a87
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26290,2,950,3.75,21402,4,2500000,21402,3.75,9999.99,0.86,0.86,556584995,0.85,0.85,556584995
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+미투온,201490,6,2490,1,573,29.89,15955557,99173,30390092,15955557,29.89,9999.99,52.50,52.50,37581613629,49.66,49.66,37581613629
+KB 레버리지 미국채 10년 선물 ETN,Q580063,7,19245,2,115,0.60,139,1,500000,139,0.60,9999.99,0.03,0.03,2656590,0.03,0.03,2656590
+UNICORN 포스트IPO액티브,476000,8,7350,2,65,0.89,263,2,500000,263,0.89,9999.99,0.05,0.05,1932637,0.05,0.05,1932637
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15305,2,60,0.39,39380,390,700000,39380,0.39,9999.99,5.63,5.63,600526395,5.61,5.61,600526395
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1295893,14977,32209292,1295893,29.98,8652.55,4.02,4.02,1476089386,3.99,3.99,1476089386
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,13,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,14,21150,2,1590,8.13,2613042,41074,9453000,2613042,8.13,6361.79,27.64,27.64,59469265775,29.74,29.74,59469265775
+엠에스오토텍,123040,15,2710,2,360,15.32,12062022,191437,62628299,12062022,15.32,6300.78,19.26,19.26,34379283232,20.26,20.26,34379283232
+오가닉티코스메틱,900300,16,430,1,99,29.91,9377901,170821,96002224,9377901,29.91,5489.90,9.77,9.77,3943153939,9.55,9.55,3943153939
+KIWOOM 미국달러SOFR금리액티브(합성),460270,17,11800,2,45,0.38,3703,69,810000,3703,0.38,5366.67,0.46,0.46,43533815,0.46,0.46,43533815
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17245,2,60,0.35,210,4,4000000,210,0.35,5250.00,0.01,0.01,3653410,0.01,0.01,3653410
+RISE 중국본토CSI300,463300,19,10090,5,-150,-1.46,100719,2003,3400000,100719,-1.46,5028.41,2.96,2.96,1016943646,2.96,2.96,1016943646
+KoAct 글로벌친환경전력인프라액티브,475070,20,15760,2,50,0.32,152535,3119,600000,152535,0.32,4890.51,25.42,25.42,2399304145,25.37,25.37,2399304145
+키다리스튜디오,020120,21,3820,2,250,7.00,8464779,175555,37063766,8464779,7.00,4821.72,22.84,22.84,35269065143,24.91,24.91,35269065143
+지니틱스,303030,22,1111,2,130,13.25,5212046,108377,35745668,5212046,13.25,4809.18,14.58,14.58,6051739266,15.24,15.24,6051739266
+씨피시스템,413630,23,1304,2,49,3.90,1598104,33376,38198021,1598104,3.90,4788.18,4.18,4.18,2214734014,4.45,4.45,2214734014
+탑코미디어,134580,24,1880,2,25,1.35,1808670,38547,49294149,1808670,1.35,4692.12,3.67,3.67,3668579281,3.96,3.96,3668579281
+삼성 S&P500 ETN,Q530112,25,14860,2,125,0.85,4966,109,1000000,4966,0.85,4555.96,0.50,0.50,73791820,0.50,0.50,73791820
+ACE 8월만기자동연장회사채AA-이상액티브,475280,26,10530,3,0,0.00,4578,106,8650000,4578,0.00,4318.87,0.05,0.05,48206220,0.05,0.05,48206220
+스튜디오미르,408900,27,3410,2,165,5.08,9224936,236771,32729532,9224936,5.08,3896.14,28.19,28.19,33352865886,29.88,29.88,33352865886
+TIGER 200동일가중,252000,28,13600,2,100,0.74,2287,62,350000,2287,0.74,3688.71,0.65,0.65,31217310,0.66,0.66,31217310
+우신시스템,017370,29,7660,2,710,10.22,2541409,69034,18314054,2541409,10.22,3681.39,13.88,13.88,19700308695,14.04,14.04,19700308695
+PLUS ESG가치주액티브,395750,30,8835,5,-30,-0.34,8273,241,650000,8273,-0.34,3432.78,1.27,1.27,73341027,1.28,1.28,73341027
diff --git a/top30/20250610/top30-vir-20250610-151001.csv b/top30/20250610/top30-vir-20250610-151001.csv
new file mode 100644
index 000000000000..685bc3c27a1a
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26300,2,960,3.79,21421,4,2500000,21421,3.79,9999.99,0.86,0.86,557084695,0.85,0.85,557084695
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+미투온,201490,6,2490,1,573,29.89,15956523,99173,30390092,15956523,29.89,9999.99,52.51,52.51,37584018969,49.67,49.67,37584018969
+KB 레버리지 미국채 10년 선물 ETN,Q580063,7,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+UNICORN 포스트IPO액티브,476000,8,7350,2,65,0.89,263,2,500000,263,0.89,9999.99,0.05,0.05,1932637,0.05,0.05,1932637
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15315,2,70,0.46,40626,390,700000,40626,0.46,9999.99,5.80,5.80,619613085,5.78,5.78,619613085
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1295919,14977,32209292,1295919,29.98,8652.73,4.02,4.02,1476119260,3.99,3.99,1476119260
+오가닉티코스메틱,900300,13,430,1,99,29.91,11147843,170821,96002224,11147843,29.91,6526.04,11.61,11.61,4686856351,11.35,11.35,4686856351
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,14,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+엠에스오토텍,123040,15,2690,2,340,14.47,12321028,191437,62628299,12321028,14.47,6436.07,19.67,19.67,35075803962,20.82,20.82,35075803962
+헥토파이낸셜,234340,16,21400,2,1840,9.41,2642244,41074,9453000,2642244,9.41,6432.89,27.95,27.95,60089150300,29.70,29.70,60089150300
+KIWOOM 미국달러SOFR금리액티브(합성),460270,17,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+RISE 중국본토CSI300,463300,18,10090,5,-150,-1.46,105743,2003,3400000,105743,-1.46,5279.23,3.11,3.11,1067642696,3.11,3.11,1067642696
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,17245,2,60,0.35,210,4,4000000,210,0.35,5250.00,0.01,0.01,3653410,0.01,0.01,3653410
+KoAct 글로벌친환경전력인프라액티브,475070,20,15785,2,75,0.48,154757,3119,600000,154757,0.48,4961.75,25.79,25.79,2434361775,25.70,25.70,2434361775
+키다리스튜디오,020120,21,3815,2,245,6.86,8508323,175555,37063766,8508323,6.86,4846.53,22.96,22.96,35434458404,25.06,25.06,35434458404
+지니틱스,303030,22,1110,2,129,13.15,5227108,108377,35745668,5227108,13.15,4823.08,14.62,14.62,6068559926,15.29,15.29,6068559926
+씨피시스템,413630,23,1308,2,53,4.22,1606268,33376,38198021,1606268,4.22,4812.64,4.21,4.21,2225416527,4.45,4.45,2225416527
+탑코미디어,134580,24,1899,2,44,2.37,1815834,38547,49294149,1815834,2.37,4710.70,3.68,3.68,3682061558,3.93,3.93,3682061558
+삼성 S&P500 ETN,Q530112,25,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,26,10530,3,0,0.00,4578,106,8650000,4578,0.00,4318.87,0.05,0.05,48206220,0.05,0.05,48206220
+TIGER 의료기기,307510,27,16845,2,255,1.54,268638,6734,450000,268638,1.54,3989.28,59.70,59.70,4515221742,59.57,59.57,4515221742
+스튜디오미르,408900,28,3425,2,180,5.55,9264755,236771,32729532,9264755,5.55,3912.96,28.31,28.31,33489253191,29.87,29.87,33489253191
+우신시스템,017370,29,7640,2,690,9.93,2617389,69034,18314054,2617389,9.93,3791.45,14.29,14.29,20284984425,14.50,14.50,20284984425
+PLUS ESG가치주액티브,395750,30,8840,5,-25,-0.28,9056,241,650000,9056,-0.28,3757.68,1.39,1.39,80257287,1.40,1.40,80257287
diff --git a/top30/20250610/top30-vir-20250610-152001.csv b/top30/20250610/top30-vir-20250610-152001.csv
new file mode 100644
index 000000000000..62b0d1fd8f04
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26350,2,1010,3.99,21496,4,2500000,21496,3.99,9999.99,0.86,0.86,559059045,0.85,0.85,559059045
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+UNICORN 포스트IPO액티브,476000,6,7330,2,45,0.62,363,2,500000,363,0.62,9999.99,0.07,0.07,2665637,0.07,0.07,2665637
+미투온,201490,7,2490,1,573,29.89,15962290,99173,30390092,15962290,29.89,9999.99,52.52,52.52,37598378799,49.69,49.69,37598378799
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15310,2,65,0.43,41463,390,700000,41463,0.43,9999.99,5.92,5.92,632429325,5.90,5.90,632429325
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1300921,14977,32209292,1300921,29.98,8686.12,4.04,4.04,1481866558,4.00,4.00,1481866558
+오가닉티코스메틱,900300,13,430,1,99,29.91,11466473,170821,96002224,11466473,29.91,6712.57,11.94,11.94,4823623792,11.68,11.68,4823623792
+엠에스오토텍,123040,14,2715,2,365,15.53,12502934,191437,62628299,12502934,15.53,6531.10,19.96,19.96,35568175046,20.92,20.92,35568175046
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,15,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,16,21500,2,1940,9.92,2674896,41074,9453000,2674896,9.92,6512.38,28.30,28.30,60793180500,29.91,29.91,60793180500
+PLUS ESG가치주액티브,395750,17,8870,2,5,0.06,14499,241,650000,14499,0.06,6016.18,2.23,2.23,128423242,2.23,2.23,128423242
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17260,2,75,0.44,220,4,4000000,220,0.44,5500.00,0.01,0.01,3826010,0.01,0.01,3826010
+RISE 중국본토CSI300,463300,19,10090,5,-150,-1.46,110093,2003,3400000,110093,-1.46,5496.41,3.24,3.24,1111517721,3.24,3.24,1111517721
+KIWOOM 미국달러SOFR금리액티브(합성),460270,20,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+KoAct 글로벌친환경전력인프라액티브,475070,21,15775,2,65,0.41,159855,3119,600000,159855,0.41,5125.20,26.64,26.64,2514784205,26.57,26.57,2514784205
+키다리스튜디오,020120,22,3805,2,235,6.58,8556219,175555,37063766,8556219,6.58,4873.81,23.09,23.09,35616150204,25.25,25.25,35616150204
+지니틱스,303030,23,1113,2,132,13.46,5277058,108377,35745668,5277058,13.46,4869.17,14.76,14.76,6124325283,15.39,15.39,6124325283
+씨피시스템,413630,24,1300,2,45,3.59,1616681,33376,38198021,1616681,3.59,4843.84,4.23,4.23,2238960373,4.51,4.51,2238960373
+탑코미디어,134580,25,1880,2,25,1.35,1821886,38547,49294149,1821886,1.35,4726.40,3.70,3.70,3693447907,3.99,3.99,3693447907
+삼성 S&P500 ETN,Q530112,26,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,27,10530,3,0,0.00,4578,106,8650000,4578,0.00,4318.87,0.05,0.05,48206220,0.05,0.05,48206220
+PLUS 국채선물10년,289670,28,56335,5,-20,-0.04,12429,298,132000,12429,-0.04,4170.81,9.42,9.42,699888692,9.41,9.41,699888692
+TIGER 의료기기,307510,29,16865,2,275,1.66,278650,6734,450000,278650,1.66,4137.96,61.92,61.92,4683874092,61.72,61.72,4683874092
+스튜디오미르,408900,30,3410,2,165,5.08,9305671,236771,32729532,9305671,5.08,3930.24,28.43,28.43,33628728461,30.13,30.13,33628728461
diff --git a/top30/20250610/top30-vir-20250610-153001.csv b/top30/20250610/top30-vir-20250610-153001.csv
new file mode 100644
index 000000000000..62b0d1fd8f04
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26350,2,1010,3.99,21496,4,2500000,21496,3.99,9999.99,0.86,0.86,559059045,0.85,0.85,559059045
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+UNICORN 포스트IPO액티브,476000,6,7330,2,45,0.62,363,2,500000,363,0.62,9999.99,0.07,0.07,2665637,0.07,0.07,2665637
+미투온,201490,7,2490,1,573,29.89,15962290,99173,30390092,15962290,29.89,9999.99,52.52,52.52,37598378799,49.69,49.69,37598378799
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15310,2,65,0.43,41463,390,700000,41463,0.43,9999.99,5.92,5.92,632429325,5.90,5.90,632429325
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1300921,14977,32209292,1300921,29.98,8686.12,4.04,4.04,1481866558,4.00,4.00,1481866558
+오가닉티코스메틱,900300,13,430,1,99,29.91,11466473,170821,96002224,11466473,29.91,6712.57,11.94,11.94,4823623792,11.68,11.68,4823623792
+엠에스오토텍,123040,14,2715,2,365,15.53,12502934,191437,62628299,12502934,15.53,6531.10,19.96,19.96,35568175046,20.92,20.92,35568175046
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,15,3905,5,-55,-1.39,1370,21,1000000,1370,-1.39,6523.81,0.14,0.14,5344020,0.14,0.14,5344020
+헥토파이낸셜,234340,16,21500,2,1940,9.92,2674896,41074,9453000,2674896,9.92,6512.38,28.30,28.30,60793180500,29.91,29.91,60793180500
+PLUS ESG가치주액티브,395750,17,8870,2,5,0.06,14499,241,650000,14499,0.06,6016.18,2.23,2.23,128423242,2.23,2.23,128423242
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17260,2,75,0.44,220,4,4000000,220,0.44,5500.00,0.01,0.01,3826010,0.01,0.01,3826010
+RISE 중국본토CSI300,463300,19,10090,5,-150,-1.46,110093,2003,3400000,110093,-1.46,5496.41,3.24,3.24,1111517721,3.24,3.24,1111517721
+KIWOOM 미국달러SOFR금리액티브(합성),460270,20,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+KoAct 글로벌친환경전력인프라액티브,475070,21,15775,2,65,0.41,159855,3119,600000,159855,0.41,5125.20,26.64,26.64,2514784205,26.57,26.57,2514784205
+키다리스튜디오,020120,22,3805,2,235,6.58,8556219,175555,37063766,8556219,6.58,4873.81,23.09,23.09,35616150204,25.25,25.25,35616150204
+지니틱스,303030,23,1113,2,132,13.46,5277058,108377,35745668,5277058,13.46,4869.17,14.76,14.76,6124325283,15.39,15.39,6124325283
+씨피시스템,413630,24,1300,2,45,3.59,1616681,33376,38198021,1616681,3.59,4843.84,4.23,4.23,2238960373,4.51,4.51,2238960373
+탑코미디어,134580,25,1880,2,25,1.35,1821886,38547,49294149,1821886,1.35,4726.40,3.70,3.70,3693447907,3.99,3.99,3693447907
+삼성 S&P500 ETN,Q530112,26,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,27,10530,3,0,0.00,4578,106,8650000,4578,0.00,4318.87,0.05,0.05,48206220,0.05,0.05,48206220
+PLUS 국채선물10년,289670,28,56335,5,-20,-0.04,12429,298,132000,12429,-0.04,4170.81,9.42,9.42,699888692,9.41,9.41,699888692
+TIGER 의료기기,307510,29,16865,2,275,1.66,278650,6734,450000,278650,1.66,4137.96,61.92,61.92,4683874092,61.72,61.72,4683874092
+스튜디오미르,408900,30,3410,2,165,5.08,9305671,236771,32729532,9305671,5.08,3930.24,28.43,28.43,33628728461,30.13,30.13,33628728461
diff --git a/top30/20250610/top30-vir-20250610-154000.csv b/top30/20250610/top30-vir-20250610-154000.csv
new file mode 100644
index 000000000000..cb2051a420dd
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26390,2,1050,4.14,21497,4,2500000,21497,4.14,9999.99,0.86,0.86,559085435,0.85,0.85,559085435
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+UNICORN 포스트IPO액티브,476000,6,7365,2,80,1.10,364,2,500000,364,1.10,9999.99,0.07,0.07,2673002,0.07,0.07,2673002
+미투온,201490,7,2490,1,573,29.89,15966037,99173,30390092,15966037,29.89,9999.99,52.54,52.54,37607708829,49.70,49.70,37607708829
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15310,2,65,0.43,41463,390,700000,41463,0.43,9999.99,5.92,5.92,632429325,5.90,5.90,632429325
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1300996,14977,32209292,1300996,29.98,8686.63,4.04,4.04,1481952733,4.00,4.00,1481952733
+BNK 26-06 특수채(AAA이상)액티브,495710,13,50975,3,0,0.00,73,1,2114000,73,0.00,7300.00,0.00,0.00,3721175,0.00,0.00,3721175
+오가닉티코스메틱,900300,14,430,1,99,29.91,11466667,170821,96002224,11466667,29.91,6712.68,11.94,11.94,4823707212,11.69,11.69,4823707212
+엠에스오토텍,123040,15,2770,2,420,17.87,12662968,191437,62628299,12662968,17.87,6614.69,20.22,20.22,36011469226,20.76,20.76,36011469226
+헥토파이낸셜,234340,16,21650,2,2090,10.69,2694025,41074,9453000,2694025,10.69,6558.95,28.50,28.50,61207323350,29.91,29.91,61207323350
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,3900,5,-60,-1.52,1373,21,1000000,1373,-1.52,6538.10,0.14,0.14,5355720,0.14,0.14,5355720
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17280,2,95,0.55,260,4,4000000,260,0.55,6500.00,0.01,0.01,4517210,0.01,0.01,4517210
+PLUS ESG가치주액티브,395750,19,8905,2,40,0.45,14501,241,650000,14501,0.45,6017.01,2.23,2.23,128441052,2.22,2.22,128441052
+RISE 중국본토CSI300,463300,20,10095,5,-145,-1.42,111095,2003,3400000,111095,-1.42,5546.43,3.27,3.27,1121632911,3.27,3.27,1121632911
+KIWOOM 미국달러SOFR금리액티브(합성),460270,21,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+KoAct 글로벌친환경전력인프라액티브,475070,22,15775,2,65,0.41,159857,3119,600000,159857,0.41,5125.26,26.64,26.64,2514815755,26.57,26.57,2514815755
+지니틱스,303030,23,1120,2,139,14.17,5310136,108377,35745668,5310136,14.17,4899.69,14.86,14.86,6161372643,15.39,15.39,6161372643
+키다리스튜디오,020120,24,3810,2,240,6.72,8582091,175555,37063766,8582091,6.72,4888.55,23.15,23.15,35714722524,25.29,25.29,35714722524
+씨피시스템,413630,25,1298,2,43,3.43,1627509,33376,38198021,1627509,3.43,4876.29,4.26,4.26,2253015117,4.54,4.54,2253015117
+탑코미디어,134580,26,1855,3,0,0.00,1836933,38547,49294149,1836933,0.00,4765.44,3.73,3.73,3721360092,4.07,4.07,3721360092
+삼성 S&P500 ETN,Q530112,27,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10530,3,0,0.00,4680,106,8650000,4680,0.00,4415.09,0.05,0.05,49280280,0.05,0.05,49280280
+PLUS 국채선물10년,289670,29,56335,5,-20,-0.04,12429,298,132000,12429,-0.04,4170.81,9.42,9.42,699888692,9.41,9.41,699888692
+TIGER 의료기기,307510,30,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
diff --git a/top30/20250610/top30-vir-20250610-155001.csv b/top30/20250610/top30-vir-20250610-155001.csv
new file mode 100644
index 000000000000..cd3a36201774
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26390,2,1050,4.14,21497,4,2500000,21497,4.14,9999.99,0.86,0.86,559085435,0.85,0.85,559085435
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+UNICORN 포스트IPO액티브,476000,6,7365,2,80,1.10,364,2,500000,364,1.10,9999.99,0.07,0.07,2673002,0.07,0.07,2673002
+미투온,201490,7,2490,1,573,29.89,15966517,99173,30390092,15966517,29.89,9999.99,52.54,52.54,37608904029,49.70,49.70,37608904029
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15310,2,65,0.43,41463,390,700000,41463,0.43,9999.99,5.92,5.92,632429325,5.90,5.90,632429325
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1300996,14977,32209292,1300996,29.98,8686.63,4.04,4.04,1481952733,4.00,4.00,1481952733
+BNK 26-06 특수채(AAA이상)액티브,495710,13,50975,3,0,0.00,73,1,2114000,73,0.00,7300.00,0.00,0.00,3721175,0.00,0.00,3721175
+오가닉티코스메틱,900300,14,430,1,99,29.91,11466667,170821,96002224,11466667,29.91,6712.68,11.94,11.94,4823707212,11.69,11.69,4823707212
+엠에스오토텍,123040,15,2770,2,420,17.87,12664093,191437,62628299,12664093,17.87,6615.28,20.22,20.22,36014585476,20.76,20.76,36014585476
+헥토파이낸셜,234340,16,21650,2,2090,10.69,2694520,41074,9453000,2694520,10.69,6560.16,28.50,28.50,61218040100,29.91,29.91,61218040100
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,3900,5,-60,-1.52,1373,21,1000000,1373,-1.52,6538.10,0.14,0.14,5355720,0.14,0.14,5355720
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17280,2,95,0.55,260,4,4000000,260,0.55,6500.00,0.01,0.01,4517210,0.01,0.01,4517210
+PLUS ESG가치주액티브,395750,19,8905,2,40,0.45,14501,241,650000,14501,0.45,6017.01,2.23,2.23,128441052,2.22,2.22,128441052
+RISE 중국본토CSI300,463300,20,10095,5,-145,-1.42,111095,2003,3400000,111095,-1.42,5546.43,3.27,3.27,1121632911,3.27,3.27,1121632911
+KIWOOM 미국달러SOFR금리액티브(합성),460270,21,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+KoAct 글로벌친환경전력인프라액티브,475070,22,15775,2,65,0.41,159857,3119,600000,159857,0.41,5125.26,26.64,26.64,2514815755,26.57,26.57,2514815755
+지니틱스,303030,23,1120,2,139,14.17,5310136,108377,35745668,5310136,14.17,4899.69,14.86,14.86,6161372643,15.39,15.39,6161372643
+키다리스튜디오,020120,24,3810,2,240,6.72,8582292,175555,37063766,8582292,6.72,4888.66,23.16,23.16,35715488334,25.29,25.29,35715488334
+씨피시스템,413630,25,1298,2,43,3.43,1627509,33376,38198021,1627509,3.43,4876.29,4.26,4.26,2253015117,4.54,4.54,2253015117
+탑코미디어,134580,26,1855,3,0,0.00,1836933,38547,49294149,1836933,0.00,4765.44,3.73,3.73,3721360092,4.07,4.07,3721360092
+삼성 S&P500 ETN,Q530112,27,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10530,3,0,0.00,4680,106,8650000,4680,0.00,4415.09,0.05,0.05,49280280,0.05,0.05,49280280
+PLUS 국채선물10년,289670,29,56335,5,-20,-0.04,12429,298,132000,12429,-0.04,4170.81,9.42,9.42,699888692,9.41,9.41,699888692
+TIGER 의료기기,307510,30,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
diff --git a/top30/20250610/top30-vir-20250610-160001.csv b/top30/20250610/top30-vir-20250610-160001.csv
new file mode 100644
index 000000000000..bb71550e6ec1
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26390,2,1050,4.14,21497,4,2500000,21497,4.14,9999.99,0.86,0.86,559085435,0.85,0.85,559085435
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+UNICORN 포스트IPO액티브,476000,6,7365,2,80,1.10,364,2,500000,364,1.10,9999.99,0.07,0.07,2673002,0.07,0.07,2673002
+미투온,201490,7,2490,1,573,29.89,15966896,99173,30390092,15966896,29.89,9999.99,52.54,52.54,37609847739,49.70,49.70,37609847739
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15310,2,65,0.43,41463,390,700000,41463,0.43,9999.99,5.92,5.92,632429325,5.90,5.90,632429325
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1300996,14977,32209292,1300996,29.98,8686.63,4.04,4.04,1481952733,4.00,4.00,1481952733
+BNK 26-06 특수채(AAA이상)액티브,495710,13,50975,3,0,0.00,73,1,2114000,73,0.00,7300.00,0.00,0.00,3721175,0.00,0.00,3721175
+오가닉티코스메틱,900300,14,430,1,99,29.91,11466680,170821,96002224,11466680,29.91,6712.69,11.94,11.94,4823712802,11.69,11.69,4823712802
+엠에스오토텍,123040,15,2770,2,420,17.87,12668370,191437,62628299,12668370,17.87,6617.51,20.23,20.23,36026432766,20.77,20.77,36026432766
+헥토파이낸셜,234340,16,21650,2,2090,10.69,2694743,41074,9453000,2694743,10.69,6560.70,28.51,28.51,61222868050,29.91,29.91,61222868050
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,3900,5,-60,-1.52,1373,21,1000000,1373,-1.52,6538.10,0.14,0.14,5355720,0.14,0.14,5355720
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17280,2,95,0.55,260,4,4000000,260,0.55,6500.00,0.01,0.01,4517210,0.01,0.01,4517210
+PLUS ESG가치주액티브,395750,19,8905,2,40,0.45,14501,241,650000,14501,0.45,6017.01,2.23,2.23,128441052,2.22,2.22,128441052
+RISE 중국본토CSI300,463300,20,10095,5,-145,-1.42,111095,2003,3400000,111095,-1.42,5546.43,3.27,3.27,1121632911,3.27,3.27,1121632911
+KIWOOM 미국달러SOFR금리액티브(합성),460270,21,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+KoAct 글로벌친환경전력인프라액티브,475070,22,15775,2,65,0.41,159857,3119,600000,159857,0.41,5125.26,26.64,26.64,2514815755,26.57,26.57,2514815755
+지니틱스,303030,23,1120,2,139,14.17,5310257,108377,35745668,5310257,14.17,4899.80,14.86,14.86,6161508163,15.39,15.39,6161508163
+키다리스튜디오,020120,24,3810,2,240,6.72,8582292,175555,37063766,8582292,6.72,4888.66,23.16,23.16,35715488334,25.29,25.29,35715488334
+씨피시스템,413630,25,1298,2,43,3.43,1627509,33376,38198021,1627509,3.43,4876.29,4.26,4.26,2253015117,4.54,4.54,2253015117
+탑코미디어,134580,26,1855,3,0,0.00,1837240,38547,49294149,1837240,0.00,4766.23,3.73,3.73,3721929577,4.07,4.07,3721929577
+삼성 S&P500 ETN,Q530112,27,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10530,3,0,0.00,4680,106,8650000,4680,0.00,4415.09,0.05,0.05,49280280,0.05,0.05,49280280
+PLUS 국채선물10년,289670,29,56335,5,-20,-0.04,12429,298,132000,12429,-0.04,4170.81,9.42,9.42,699888692,9.41,9.41,699888692
+TIGER 의료기기,307510,30,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
diff --git a/top30/20250610/top30-vir-20250610-161001.csv b/top30/20250610/top30-vir-20250610-161001.csv
new file mode 100644
index 000000000000..bb71550e6ec1
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26390,2,1050,4.14,21497,4,2500000,21497,4.14,9999.99,0.86,0.86,559085435,0.85,0.85,559085435
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+UNICORN 포스트IPO액티브,476000,6,7365,2,80,1.10,364,2,500000,364,1.10,9999.99,0.07,0.07,2673002,0.07,0.07,2673002
+미투온,201490,7,2490,1,573,29.89,15966896,99173,30390092,15966896,29.89,9999.99,52.54,52.54,37609847739,49.70,49.70,37609847739
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15310,2,65,0.43,41463,390,700000,41463,0.43,9999.99,5.92,5.92,632429325,5.90,5.90,632429325
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1300996,14977,32209292,1300996,29.98,8686.63,4.04,4.04,1481952733,4.00,4.00,1481952733
+BNK 26-06 특수채(AAA이상)액티브,495710,13,50975,3,0,0.00,73,1,2114000,73,0.00,7300.00,0.00,0.00,3721175,0.00,0.00,3721175
+오가닉티코스메틱,900300,14,430,1,99,29.91,11466680,170821,96002224,11466680,29.91,6712.69,11.94,11.94,4823712802,11.69,11.69,4823712802
+엠에스오토텍,123040,15,2770,2,420,17.87,12668370,191437,62628299,12668370,17.87,6617.51,20.23,20.23,36026432766,20.77,20.77,36026432766
+헥토파이낸셜,234340,16,21650,2,2090,10.69,2694743,41074,9453000,2694743,10.69,6560.70,28.51,28.51,61222868050,29.91,29.91,61222868050
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,3900,5,-60,-1.52,1373,21,1000000,1373,-1.52,6538.10,0.14,0.14,5355720,0.14,0.14,5355720
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17280,2,95,0.55,260,4,4000000,260,0.55,6500.00,0.01,0.01,4517210,0.01,0.01,4517210
+PLUS ESG가치주액티브,395750,19,8905,2,40,0.45,14501,241,650000,14501,0.45,6017.01,2.23,2.23,128441052,2.22,2.22,128441052
+RISE 중국본토CSI300,463300,20,10095,5,-145,-1.42,111095,2003,3400000,111095,-1.42,5546.43,3.27,3.27,1121632911,3.27,3.27,1121632911
+KIWOOM 미국달러SOFR금리액티브(합성),460270,21,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+KoAct 글로벌친환경전력인프라액티브,475070,22,15775,2,65,0.41,159857,3119,600000,159857,0.41,5125.26,26.64,26.64,2514815755,26.57,26.57,2514815755
+지니틱스,303030,23,1120,2,139,14.17,5310257,108377,35745668,5310257,14.17,4899.80,14.86,14.86,6161508163,15.39,15.39,6161508163
+키다리스튜디오,020120,24,3810,2,240,6.72,8582292,175555,37063766,8582292,6.72,4888.66,23.16,23.16,35715488334,25.29,25.29,35715488334
+씨피시스템,413630,25,1298,2,43,3.43,1627509,33376,38198021,1627509,3.43,4876.29,4.26,4.26,2253015117,4.54,4.54,2253015117
+탑코미디어,134580,26,1855,3,0,0.00,1837240,38547,49294149,1837240,0.00,4766.23,3.73,3.73,3721929577,4.07,4.07,3721929577
+삼성 S&P500 ETN,Q530112,27,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10530,3,0,0.00,4680,106,8650000,4680,0.00,4415.09,0.05,0.05,49280280,0.05,0.05,49280280
+PLUS 국채선물10년,289670,29,56335,5,-20,-0.04,12429,298,132000,12429,-0.04,4170.81,9.42,9.42,699888692,9.41,9.41,699888692
+TIGER 의료기기,307510,30,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
diff --git a/top30/20250610/top30-vir-20250610-162001.csv b/top30/20250610/top30-vir-20250610-162001.csv
new file mode 100644
index 000000000000..451ea4b72c96
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26390,2,1050,4.14,21497,4,2500000,21497,4.14,9999.99,0.86,0.86,559085435,0.85,0.85,559085435
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+UNICORN 포스트IPO액티브,476000,6,7365,2,80,1.10,364,2,500000,364,1.10,9999.99,0.07,0.07,2673002,0.07,0.07,2673002
+미투온,201490,7,2490,1,573,29.89,15966918,99173,30390092,15966918,29.89,9999.99,52.54,52.54,37609902519,49.70,49.70,37609902519
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15310,2,65,0.43,41463,390,700000,41463,0.43,9999.99,5.92,5.92,632429325,5.90,5.90,632429325
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1300996,14977,32209292,1300996,29.98,8686.63,4.04,4.04,1481952733,4.00,4.00,1481952733
+BNK 26-06 특수채(AAA이상)액티브,495710,13,50975,3,0,0.00,73,1,2114000,73,0.00,7300.00,0.00,0.00,3721175,0.00,0.00,3721175
+오가닉티코스메틱,900300,14,430,1,99,29.91,11466687,170821,96002224,11466687,29.91,6712.69,11.94,11.94,4823715812,11.69,11.69,4823715812
+엠에스오토텍,123040,15,2770,2,420,17.87,12676641,191437,62628299,12676641,17.87,6621.83,20.24,20.24,36049219371,20.78,20.78,36049219371
+헥토파이낸셜,234340,16,21650,2,2090,10.69,2694743,41074,9453000,2694743,10.69,6560.70,28.51,28.51,61222868050,29.91,29.91,61222868050
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,3900,5,-60,-1.52,1373,21,1000000,1373,-1.52,6538.10,0.14,0.14,5355720,0.14,0.14,5355720
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17280,2,95,0.55,260,4,4000000,260,0.55,6500.00,0.01,0.01,4517210,0.01,0.01,4517210
+PLUS ESG가치주액티브,395750,19,8905,2,40,0.45,14501,241,650000,14501,0.45,6017.01,2.23,2.23,128441052,2.22,2.22,128441052
+RISE 중국본토CSI300,463300,20,10095,5,-145,-1.42,111095,2003,3400000,111095,-1.42,5546.43,3.27,3.27,1121632911,3.27,3.27,1121632911
+KIWOOM 미국달러SOFR금리액티브(합성),460270,21,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+KoAct 글로벌친환경전력인프라액티브,475070,22,15775,2,65,0.41,159857,3119,600000,159857,0.41,5125.26,26.64,26.64,2514815755,26.57,26.57,2514815755
+지니틱스,303030,23,1120,2,139,14.17,5310257,108377,35745668,5310257,14.17,4899.80,14.86,14.86,6161508163,15.39,15.39,6161508163
+키다리스튜디오,020120,24,3810,2,240,6.72,8582292,175555,37063766,8582292,6.72,4888.66,23.16,23.16,35715488334,25.29,25.29,35715488334
+씨피시스템,413630,25,1298,2,43,3.43,1627510,33376,38198021,1627510,3.43,4876.29,4.26,4.26,2253016442,4.54,4.54,2253016442
+탑코미디어,134580,26,1855,3,0,0.00,1837245,38547,49294149,1837245,0.00,4766.25,3.73,3.73,3721938872,4.07,4.07,3721938872
+삼성 S&P500 ETN,Q530112,27,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10530,3,0,0.00,4680,106,8650000,4680,0.00,4415.09,0.05,0.05,49280280,0.05,0.05,49280280
+PLUS 국채선물10년,289670,29,56335,5,-20,-0.04,12429,298,132000,12429,-0.04,4170.81,9.42,9.42,699888692,9.41,9.41,699888692
+TIGER 의료기기,307510,30,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
diff --git a/top30/20250610/top30-vir-20250610-163000.csv b/top30/20250610/top30-vir-20250610-163000.csv
new file mode 100644
index 000000000000..b99408e4b6c3
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26390,2,1050,4.14,21497,4,2500000,21497,4.14,9999.99,0.86,0.86,559085435,0.85,0.85,559085435
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+UNICORN 포스트IPO액티브,476000,6,7365,2,80,1.10,364,2,500000,364,1.10,9999.99,0.07,0.07,2673002,0.07,0.07,2673002
+미투온,201490,7,2490,1,573,29.89,15966922,99173,30390092,15966922,29.89,9999.99,52.54,52.54,37609912479,49.70,49.70,37609912479
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15310,2,65,0.43,41463,390,700000,41463,0.43,9999.99,5.92,5.92,632429325,5.90,5.90,632429325
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1301001,14977,32209292,1301001,29.98,8686.66,4.04,4.04,1481958478,4.00,4.00,1481958478
+BNK 26-06 특수채(AAA이상)액티브,495710,13,50975,3,0,0.00,73,1,2114000,73,0.00,7300.00,0.00,0.00,3721175,0.00,0.00,3721175
+오가닉티코스메틱,900300,14,430,1,99,29.91,11466687,170821,96002224,11466687,29.91,6712.69,11.94,11.94,4823715812,11.69,11.69,4823715812
+엠에스오토텍,123040,15,2770,2,420,17.87,12680039,191437,62628299,12680039,17.87,6623.61,20.25,20.25,36058546881,20.79,20.79,36058546881
+헥토파이낸셜,234340,16,21650,2,2090,10.69,2694743,41074,9453000,2694743,10.69,6560.70,28.51,28.51,61222868050,29.91,29.91,61222868050
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,3900,5,-60,-1.52,1373,21,1000000,1373,-1.52,6538.10,0.14,0.14,5355720,0.14,0.14,5355720
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17280,2,95,0.55,260,4,4000000,260,0.55,6500.00,0.01,0.01,4517210,0.01,0.01,4517210
+PLUS ESG가치주액티브,395750,19,8905,2,40,0.45,14501,241,650000,14501,0.45,6017.01,2.23,2.23,128441052,2.22,2.22,128441052
+RISE 중국본토CSI300,463300,20,10095,5,-145,-1.42,111095,2003,3400000,111095,-1.42,5546.43,3.27,3.27,1121632911,3.27,3.27,1121632911
+KIWOOM 미국달러SOFR금리액티브(합성),460270,21,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+KoAct 글로벌친환경전력인프라액티브,475070,22,15775,2,65,0.41,159857,3119,600000,159857,0.41,5125.26,26.64,26.64,2514815755,26.57,26.57,2514815755
+지니틱스,303030,23,1120,2,139,14.17,5310273,108377,35745668,5310273,14.17,4899.82,14.86,14.86,6161526083,15.39,15.39,6161526083
+키다리스튜디오,020120,24,3810,2,240,6.72,8582292,175555,37063766,8582292,6.72,4888.66,23.16,23.16,35715488334,25.29,25.29,35715488334
+씨피시스템,413630,25,1298,2,43,3.43,1627512,33376,38198021,1627512,3.43,4876.29,4.26,4.26,2253019092,4.54,4.54,2253019092
+탑코미디어,134580,26,1855,3,0,0.00,1837258,38547,49294149,1837258,0.00,4766.28,3.73,3.73,3721962987,4.07,4.07,3721962987
+삼성 S&P500 ETN,Q530112,27,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10530,3,0,0.00,4680,106,8650000,4680,0.00,4415.09,0.05,0.05,49280280,0.05,0.05,49280280
+PLUS 국채선물10년,289670,29,56335,5,-20,-0.04,12429,298,132000,12429,-0.04,4170.81,9.42,9.42,699888692,9.41,9.41,699888692
+TIGER 의료기기,307510,30,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
diff --git a/top30/20250610/top30-vir-20250610-164000.csv b/top30/20250610/top30-vir-20250610-164000.csv
new file mode 100644
index 000000000000..1f90651cdcf0
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26390,2,1050,4.14,21497,4,2500000,21497,4.14,9999.99,0.86,0.86,559085435,0.85,0.85,559085435
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+UNICORN 포스트IPO액티브,476000,6,7365,2,80,1.10,364,2,500000,364,1.10,9999.99,0.07,0.07,2673002,0.07,0.07,2673002
+미투온,201490,7,2490,1,573,29.89,15966922,99173,30390092,15966922,29.89,9999.99,52.54,52.54,37609912479,49.70,49.70,37609912479
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15310,2,65,0.43,41463,390,700000,41463,0.43,9999.99,5.92,5.92,632429325,5.90,5.90,632429325
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1301001,14977,32209292,1301001,29.98,8686.66,4.04,4.04,1481958478,4.00,4.00,1481958478
+BNK 26-06 특수채(AAA이상)액티브,495710,13,50975,3,0,0.00,73,1,2114000,73,0.00,7300.00,0.00,0.00,3721175,0.00,0.00,3721175
+오가닉티코스메틱,900300,14,430,1,99,29.91,11466697,170821,96002224,11466697,29.91,6712.70,11.94,11.94,4823720112,11.69,11.69,4823720112
+엠에스오토텍,123040,15,2770,2,420,17.87,12684069,191437,62628299,12684069,17.87,6625.71,20.25,20.25,36069649531,20.79,20.79,36069649531
+헥토파이낸셜,234340,16,21650,2,2090,10.69,2694743,41074,9453000,2694743,10.69,6560.70,28.51,28.51,61222868050,29.91,29.91,61222868050
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,3900,5,-60,-1.52,1373,21,1000000,1373,-1.52,6538.10,0.14,0.14,5355720,0.14,0.14,5355720
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17280,2,95,0.55,260,4,4000000,260,0.55,6500.00,0.01,0.01,4517210,0.01,0.01,4517210
+PLUS ESG가치주액티브,395750,19,8905,2,40,0.45,14501,241,650000,14501,0.45,6017.01,2.23,2.23,128441052,2.22,2.22,128441052
+RISE 중국본토CSI300,463300,20,10095,5,-145,-1.42,111095,2003,3400000,111095,-1.42,5546.43,3.27,3.27,1121632911,3.27,3.27,1121632911
+KIWOOM 미국달러SOFR금리액티브(합성),460270,21,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+KoAct 글로벌친환경전력인프라액티브,475070,22,15775,2,65,0.41,159857,3119,600000,159857,0.41,5125.26,26.64,26.64,2514815755,26.57,26.57,2514815755
+지니틱스,303030,23,1120,2,139,14.17,5310273,108377,35745668,5310273,14.17,4899.82,14.86,14.86,6161526083,15.39,15.39,6161526083
+키다리스튜디오,020120,24,3810,2,240,6.72,8582292,175555,37063766,8582292,6.72,4888.66,23.16,23.16,35715488334,25.29,25.29,35715488334
+씨피시스템,413630,25,1298,2,43,3.43,1627516,33376,38198021,1627516,3.43,4876.31,4.26,4.26,2253024384,4.54,4.54,2253024384
+탑코미디어,134580,26,1855,3,0,0.00,1837563,38547,49294149,1837563,0.00,4767.07,3.73,3.73,3722528457,4.07,4.07,3722528457
+삼성 S&P500 ETN,Q530112,27,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10530,3,0,0.00,4680,106,8650000,4680,0.00,4415.09,0.05,0.05,49280280,0.05,0.05,49280280
+PLUS 국채선물10년,289670,29,56335,5,-20,-0.04,12429,298,132000,12429,-0.04,4170.81,9.42,9.42,699888692,9.41,9.41,699888692
+TIGER 의료기기,307510,30,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562
diff --git a/top30/20250610/top30-vir-20250610-165001.csv b/top30/20250610/top30-vir-20250610-165001.csv
new file mode 100644
index 000000000000..e72583953380
--- /dev/null
+++ b/top30/20250610/top30-vir-20250610-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 레버리지 코스닥 150 선물 ETN,Q500071,1,26390,2,1050,4.14,21497,4,2500000,21497,4.14,9999.99,0.86,0.86,559085435,0.85,0.85,559085435
+메리츠 3X 레버리지 국채5년 ETN,Q610057,2,23170,2,25,0.11,4001,9,500000,4001,0.11,9999.99,0.80,0.80,92743170,0.80,0.80,92743170
+한투 레버리지 S&P500 선물 ETN(H),Q570022,3,37975,2,175,0.46,2097,6,5000000,2097,0.46,9999.99,0.04,0.04,79895515,0.04,0.04,79895515
+메리츠 KIS CD금리투자 ETN,Q610063,4,53930,2,10,0.02,5000,17,23850000,5000,0.02,9999.99,0.02,0.02,269650000,0.02,0.02,269650000
+신한 레버리지 S&P500 선물 ETN,Q500050,5,33930,2,315,0.94,138454,479,2000000,138454,0.94,9999.99,6.92,6.92,4703591820,6.93,6.93,4703591820
+UNICORN 포스트IPO액티브,476000,6,7365,2,80,1.10,364,2,500000,364,1.10,9999.99,0.07,0.07,2673002,0.07,0.07,2673002
+미투온,201490,7,2490,1,573,29.89,15966972,99173,30390092,15966972,29.89,9999.99,52.54,52.54,37610036979,49.70,49.70,37610036979
+KB 레버리지 미국채 10년 선물 ETN,Q580063,8,19245,2,115,0.60,142,1,500000,142,0.60,9999.99,0.03,0.03,2714305,0.03,0.03,2714305
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,9,12750,2,210,1.67,1075,10,1000000,1075,1.67,9999.99,0.11,0.11,13586490,0.11,0.11,13586490
+TIGER S&P글로벌인프라(합성),269370,10,15310,2,65,0.43,41463,390,700000,41463,0.43,9999.99,5.92,5.92,632429325,5.90,5.90,632429325
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,20140,5,-95,-0.47,201,2,1000000,201,-0.47,9999.99,0.02,0.02,4048270,0.02,0.02,4048270
+정원엔시스,045510,12,1149,1,265,29.98,1301001,14977,32209292,1301001,29.98,8686.66,4.04,4.04,1481958478,4.00,4.00,1481958478
+BNK 26-06 특수채(AAA이상)액티브,495710,13,50975,3,0,0.00,73,1,2114000,73,0.00,7300.00,0.00,0.00,3721175,0.00,0.00,3721175
+오가닉티코스메틱,900300,14,430,1,99,29.91,11466697,170821,96002224,11466697,29.91,6712.70,11.94,11.94,4823720112,11.69,11.69,4823720112
+엠에스오토텍,123040,15,2770,2,420,17.87,12693034,191437,62628299,12693034,17.87,6630.40,20.27,20.27,36094437756,20.81,20.81,36094437756
+헥토파이낸셜,234340,16,21650,2,2090,10.69,2694743,41074,9453000,2694743,10.69,6560.70,28.51,28.51,61222868050,29.91,29.91,61222868050
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,17,3900,5,-60,-1.52,1373,21,1000000,1373,-1.52,6538.10,0.14,0.14,5355720,0.14,0.14,5355720
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,17280,2,95,0.55,260,4,4000000,260,0.55,6500.00,0.01,0.01,4517210,0.01,0.01,4517210
+PLUS ESG가치주액티브,395750,19,8905,2,40,0.45,14501,241,650000,14501,0.45,6017.01,2.23,2.23,128441052,2.22,2.22,128441052
+RISE 중국본토CSI300,463300,20,10095,5,-145,-1.42,111095,2003,3400000,111095,-1.42,5546.43,3.27,3.27,1121632911,3.27,3.27,1121632911
+KIWOOM 미국달러SOFR금리액티브(합성),460270,21,11830,2,75,0.64,3706,69,810000,3706,0.64,5371.01,0.46,0.46,43569305,0.45,0.45,43569305
+KoAct 글로벌친환경전력인프라액티브,475070,22,15775,2,65,0.41,159857,3119,600000,159857,0.41,5125.26,26.64,26.64,2514815755,26.57,26.57,2514815755
+지니틱스,303030,23,1120,2,139,14.17,5311054,108377,35745668,5311054,14.17,4900.54,14.86,14.86,6162400803,15.39,15.39,6162400803
+키다리스튜디오,020120,24,3810,2,240,6.72,8582292,175555,37063766,8582292,6.72,4888.66,23.16,23.16,35715488334,25.29,25.29,35715488334
+씨피시스템,413630,25,1298,2,43,3.43,1628291,33376,38198021,1628291,3.43,4878.63,4.26,4.26,2254031109,4.55,4.55,2254031109
+탑코미디어,134580,26,1855,3,0,0.00,1837960,38547,49294149,1837960,0.00,4768.10,3.73,3.73,3723264495,4.07,4.07,3723264495
+삼성 S&P500 ETN,Q530112,27,14905,2,170,1.15,4967,109,1000000,4967,1.15,4556.88,0.50,0.50,73806725,0.50,0.50,73806725
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10530,3,0,0.00,4680,106,8650000,4680,0.00,4415.09,0.05,0.05,49280280,0.05,0.05,49280280
+PLUS 국채선물10년,289670,29,56335,5,-20,-0.04,12429,298,132000,12429,-0.04,4170.81,9.42,9.42,699888692,9.41,9.41,699888692
+TIGER 의료기기,307510,30,16885,2,295,1.78,278672,6734,450000,278672,1.78,4138.28,61.93,61.93,4684245562,61.65,61.65,4684245562