ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2711 candle_day

Browse Source
This commit is contained in:
ened
2024-11-19 23:03:47 +09:00
parent d756bbfdff
commit 4282f74448
2711 changed files with 3128 additions and 415 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,3630,3645,3645,3610,66922,242747180,00,0.00,N,3,0,
20241118,3630,3620,3670,3600,178515,646847720,00,0.00,N,2,10,
20241115,3620,3590,3655,3540,70755,255519800,00,0.00,N,2,35,
20241114,3585,3600,3640,3585,71478,257898745,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 3630 3645 3645 3610 66922 242747180 00 0.00 N 3 0
3 20241118 3630 3620 3670 3600 178515 646847720 00 0.00 N 2 10
4 20241115 3620 3590 3655 3540 70755 255519800 00 0.00 N 2 35
5 20241114 3585 3600 3640 3585 71478 257898745 00 0.00 N 5 -15