ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2711 candle_day

Browse Source
This commit is contained in:
ened
2024-11-19 23:03:47 +09:00
parent d756bbfdff
commit 4282f74448
2711 changed files with 3128 additions and 415 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,14440,14380,14520,14370,585168,8457422690,00,0.00,N,2,60,
20241118,14380,14210,14480,14200,824077,11840905490,00,0.00,N,2,150,
20241115,14230,14350,14510,14210,1041226,14867461550,00,0.00,N,5,-100,
20241114,14330,14410,14490,14330,1039805,14973159130,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 14440 14380 14520 14370 585168 8457422690 00 0.00 N 2 60
3 20241118 14380 14210 14480 14200 824077 11840905490 00 0.00 N 2 150
4 20241115 14230 14350 14510 14210 1041226 14867461550 00 0.00 N 5 -100
5 20241114 14330 14410 14490 14330 1039805 14973159130 00 0.00 N 5 -50