ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2711 candle_day

Browse Source
This commit is contained in:
ened
2024-11-19 23:03:47 +09:00
parent d756bbfdff
commit 4282f74448
2711 changed files with 3128 additions and 415 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,3035,2960,3080,2960,363849,1096359335,00,0.00,N,2,50,
20241118,2985,2940,3095,2940,312284,944736310,00,0.00,N,2,25,
20241115,2960,2955,3000,2870,401770,1184548385,00,0.00,N,2,10,
20241114,2950,2855,3025,2840,738804,2164724480,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 3035 2960 3080 2960 363849 1096359335 00 0.00 N 2 50
3 20241118 2985 2940 3095 2940 312284 944736310 00 0.00 N 2 25
4 20241115 2960 2955 3000 2870 401770 1184548385 00 0.00 N 2 10
5 20241114 2950 2855 3025 2840 738804 2164724480 00 0.00 N 2 70