ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2711 candle_day

Browse Source
This commit is contained in:
ened
2024-11-19 23:03:47 +09:00
parent d756bbfdff
commit 4282f74448
2711 changed files with 3128 additions and 415 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,6450,6460,6480,6410,21583,138836090,00,0.00,N,2,10,
20241118,6440,6510,6600,6390,64239,415031810,00,0.00,N,5,-60,
20241115,6500,6600,6720,6430,61182,399278030,00,0.00,N,5,-150,
20241114,6650,6920,6920,6590,68632,460322650,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 6450 6460 6480 6410 21583 138836090 00 0.00 N 2 10
3 20241118 6440 6510 6600 6390 64239 415031810 00 0.00 N 5 -60
4 20241115 6500 6600 6720 6430 61182 399278030 00 0.00 N 5 -150
5 20241114 6650 6920 6920 6590 68632 460322650 00 0.00 N 5 -340