ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2711 candle_day

Browse Source
This commit is contained in:
ened
2024-11-19 23:03:47 +09:00
parent d756bbfdff
commit 4282f74448
2711 changed files with 3128 additions and 415 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,3135,3100,3160,3075,78648,245820120,00,0.00,N,2,10,
20241118,3125,3030,3190,3030,140447,440107990,00,0.00,N,2,80,
20241115,3045,2960,3065,2910,93128,281240805,00,0.00,N,2,50,
20241114,2995,2905,3035,2905,86119,257782775,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 3135 3100 3160 3075 78648 245820120 00 0.00 N 2 10
3 20241118 3125 3030 3190 3030 140447 440107990 00 0.00 N 2 80
4 20241115 3045 2960 3065 2910 93128 281240805 00 0.00 N 2 50
5 20241114 2995 2905 3035 2905 86119 257782775 00 0.00 N 2 45