ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2711 candle_day

Browse Source
This commit is contained in:
ened
2024-11-19 23:03:47 +09:00
parent d756bbfdff
commit 4282f74448
2711 changed files with 3128 additions and 415 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,29300,28800,30100,28700,335887,9839360650,00,0.00,N,2,200,
20241118,29100,29900,30650,28900,405810,12063640750,00,0.00,N,5,-1100,
20241115,30200,29700,30450,29300,496644,14885910850,00,0.00,N,2,50,
20241114,30150,27400,30800,27350,1255848,37609202250,00,0.00,N,2,2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 29300 28800 30100 28700 335887 9839360650 00 0.00 N 2 200
3 20241118 29100 29900 30650 28900 405810 12063640750 00 0.00 N 5 -1100
4 20241115 30200 29700 30450 29300 496644 14885910850 00 0.00 N 2 50
5 20241114 30150 27400 30800 27350 1255848 37609202250 00 0.00 N 2 2800