ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2711 candle_day

Browse Source
This commit is contained in:
ened
2024-11-19 23:03:47 +09:00
parent d756bbfdff
commit 4282f74448
2711 changed files with 3128 additions and 415 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,5280,5250,5310,5250,9540,50262600,00,0.00,N,2,30,
20241118,5250,5160,5250,5120,18036,93929060,00,0.00,N,2,90,
20241115,5160,5130,5180,5020,19514,100065560,00,0.00,N,2,30,
20241114,5130,5050,5170,5050,10763,55247630,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 5280 5250 5310 5250 9540 50262600 00 0.00 N 2 30
3 20241118 5250 5160 5250 5120 18036 93929060 00 0.00 N 2 90
4 20241115 5160 5130 5180 5020 19514 100065560 00 0.00 N 2 30
5 20241114 5130 5050 5170 5050 10763 55247630 00 0.00 N 2 80