ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2711 candle_day

Browse Source
This commit is contained in:
ened
2024-11-19 23:03:47 +09:00
parent d756bbfdff
commit 4282f74448
2711 changed files with 3128 additions and 415 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,586,557,588,557,280445,161741407,00,0.00,N,2,29,
20241118,557,545,562,523,191983,106042982,00,0.00,N,2,14,
20241115,543,538,555,538,214793,116428250,00,0.00,N,5,-6,
20241114,549,554,557,543,125317,68732419,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 586 557 588 557 280445 161741407 00 0.00 N 2 29
3 20241118 557 545 562 523 191983 106042982 00 0.00 N 2 14
4 20241115 543 538 555 538 214793 116428250 00 0.00 N 5 -6
5 20241114 549 554 557 543 125317 68732419 00 0.00 N 2 3