diff --git a/000020/investor/investor-20250401.csv b/000020/investor/investor-20250401.csv index bf54f90028b2..84d20b4fb891 100644 --- a/000020/investor/investor-20250401.csv +++ b/000020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6030,-30,5,2481,-2844,-237,15,-17,-1,26597,4107,1731,162,25,10,24116,6951,1968,147,42,12 20250415,6060,50,2,-9501,6971,430,-57,42,3,17557,10565,1377,106,64,8,27058,3594,947,163,22,6 20250414,6010,70,2,-3655,-159,164,-22,-1,1,12351,4855,813,74,29,5,16006,5014,649,96,30,4 20250411,5940,80,2,-9493,9293,200,-56,55,1,7884,11169,679,46,66,4,17377,1876,479,103,11,3 diff --git a/000040/investor/investor-20250401.csv b/000040/investor/investor-20250401.csv index c76b302c405d..709a659f0f67 100644 --- a/000040/investor/investor-20250401.csv +++ b/000040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,403,5,2,-6029,5764,17,-2,2,0,311915,25548,17,124,10,0,317944,19784,0,127,8,0 20250415,398,-11,5,105874,37985,-61675,43,15,-25,341432,53936,39,137,22,0,235558,15951,61714,94,6,25 20250414,409,-15,5,93832,33267,-10000,39,14,-4,287494,44836,0,119,19,0,193662,11569,10000,80,5,4 20250411,424,12,2,-63005,-9101,71756,-27,-4,30,111315,12825,76628,46,5,32,174320,21926,4872,73,9,2 diff --git a/000050/investor/investor-20250401.csv b/000050/investor/investor-20250401.csv index 32014cb4510e..588f163f0e58 100644 --- a/000050/investor/investor-20250401.csv +++ b/000050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6480,-90,5,634,33,-1467,4,0,-9,2346,120,193,15,1,1,1712,87,1660,11,1,11 20250415,6570,-20,5,-327,-2,29,-2,0,0,2912,100,230,19,1,2,3239,102,201,21,1,1 20250414,6590,-30,5,-2431,94,1748,-16,1,11,2573,138,3162,17,1,21,5004,44,1414,33,0,9 20250411,6620,100,2,-3043,12,1934,-20,0,13,817,103,2351,5,1,15,3860,91,417,25,1,3 diff --git a/000070/investor/investor-20250401.csv b/000070/investor/investor-20250401.csv index 6976611df79f..64760757433c 100644 --- a/000070/investor/investor-20250401.csv +++ b/000070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,57900,400,2,-1985,4146,-1961,-115,240,-114,3750,5780,258,217,335,15,5735,1634,2219,332,95,129 20250415,57500,800,2,821,103,-924,47,6,-53,3097,1749,553,177,100,32,2276,1646,1477,130,94,84 20250414,56700,700,2,703,659,-1362,40,37,-77,2739,1569,61,155,89,3,2036,910,1423,115,51,80 20250411,56000,-100,5,3467,-689,-2785,191,-37,-155,7743,2801,1067,428,155,59,4276,3490,3852,237,192,214 diff --git a/000080/investor/investor-20250401.csv b/000080/investor/investor-20250401.csv index 4b2be313041b..b6a208cd4ae8 100644 --- a/000080/investor/investor-20250401.csv +++ b/000080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19420,-100,5,-12636,19250,-6596,-246,375,-128,28504,54765,21899,552,1066,426,41140,35515,28495,799,691,554 20250415,19520,250,2,-64282,72322,-8040,-1247,1403,-156,19292,90644,8217,373,1759,159,83574,18322,16257,1620,356,315 20250414,19270,-20,5,9544,9284,-18853,184,179,-363,27121,31441,4359,522,605,84,17577,22157,23212,339,427,447 20250411,19290,-100,5,-325,8885,-8560,-7,171,-164,26896,43583,7203,516,837,138,27221,34698,15763,523,666,302 diff --git a/000100/investor/investor-20250401.csv b/000100/investor/investor-20250401.csv index 1905a0a11b59..42b95bf9c1c7 100644 --- a/000100/investor/investor-20250401.csv +++ b/000100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,113500,0,3,20786,-29700,9968,2417,-3437,1146,298423,87455,75528,34352,10033,8691,277637,117155,65560,31934,13470,7545 20250415,113500,-100,5,43307,-29091,-8566,4927,-3310,-975,144874,66273,37296,16481,7532,4242,101567,95364,45862,11553,10843,5218 20250414,113600,3900,2,16347,-10513,-3795,1783,-1162,-396,236516,101724,95304,26739,11534,10799,220169,112237,99099,24956,12696,11195 20250411,109700,1500,2,-6927,-28923,35088,-790,-3138,3844,214925,117739,116677,23373,12837,12713,221852,146662,81589,24162,15976,8870 diff --git a/000120/investor/investor-20250401.csv b/000120/investor/investor-20250401.csv index a856446d93a5..7ca6b584a467 100644 --- a/000120/investor/investor-20250401.csv +++ b/000120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,81800,-800,5,6292,-5580,-460,516,-459,-36,14978,11864,12267,1232,975,1011,8686,17444,12727,716,1434,1047 20250415,82600,500,2,-5776,-3505,9249,-480,-291,769,9611,16647,17361,793,1376,1439,15387,20152,8112,1272,1667,670 20250414,82100,-600,5,10696,3193,-12833,877,260,-1051,26001,23379,15661,2132,1917,1286,15305,20186,28494,1255,1658,2336 20250411,82700,500,2,3080,11334,-14278,252,938,-1179,14608,33270,25472,1209,2755,2108,11528,21936,39750,957,1817,3288 diff --git a/000140/investor/investor-20250401.csv b/000140/investor/investor-20250401.csv index b8f617b3ba35..b85a3a797945 100644 --- a/000140/investor/investor-20250401.csv +++ b/000140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8340,-10,5,-1796,2461,166,-15,20,1,14509,3236,1525,121,27,13,16305,775,1359,136,6,11 20250415,8350,40,2,-1742,2009,-248,-14,17,-2,8337,2157,1657,69,18,14,10079,148,1905,84,1,16 20250414,8310,30,2,1188,-658,-685,10,-5,-6,7931,773,1278,66,6,11,6743,1431,1963,56,12,16 20250411,8280,30,2,1724,-931,-293,14,-8,-2,11158,1146,1887,92,9,16,9434,2077,2180,77,17,18 diff --git a/000150/investor/investor-20250401.csv b/000150/investor/investor-20250401.csv index 7ff27e8d46c0..e0cbc30097a1 100644 --- a/000150/investor/investor-20250401.csv +++ b/000150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,270500,-17500,5,27891,-11746,-15852,7624,-3154,-4390,89896,38330,40288,24694,10608,11036,62005,50076,56140,17070,13762,15426 20250415,288000,4500,2,-3268,-4890,7630,-948,-1408,2204,30376,15376,25997,8736,4422,7486,33644,20266,18367,9684,5830,5282 20250414,283500,-3500,5,37380,-34667,-2718,10642,-9875,-775,64659,27168,19519,18403,7702,5541,27279,61835,22237,7761,17577,6316 20250411,287000,5500,2,-7233,15240,-7934,-2084,4234,-2145,41637,78785,34838,11365,21792,9609,48870,63545,42772,13449,17558,11753 diff --git a/000180/investor/investor-20250401.csv b/000180/investor/investor-20250401.csv index 45b6280ee969..341cbf3af230 100644 --- a/000180/investor/investor-20250401.csv +++ b/000180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1219,11,2,-898,2344,-1446,-1,3,-2,57415,6115,21289,69,7,26,58313,3771,22735,71,5,27 20250415,1208,18,2,-862,395,467,-1,0,1,18482,810,2382,22,1,3,19344,415,1915,23,0,2 20250414,1190,2,2,-3097,2498,599,-4,3,1,55640,3175,9199,66,4,11,58737,677,8600,69,1,10 20250411,1188,-4,5,5213,1987,-7200,6,2,-8,46339,2596,2468,55,3,3,41126,609,9668,49,1,11 diff --git a/000210/investor/investor-20250401.csv b/000210/investor/investor-20250401.csv index 0594624b4f78..b64acd286c24 100644 --- a/000210/investor/investor-20250401.csv +++ b/000210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,30200,-150,5,-3746,-3120,6836,-115,-94,208,8489,6096,10713,257,185,326,12235,9216,3877,372,280,118 20250415,30350,350,2,-8459,8473,-114,-257,257,-3,6178,10700,3609,187,324,109,14637,2227,3723,444,68,113 20250414,30000,100,2,5809,-1572,-4771,173,-47,-142,14798,5800,4375,443,174,131,8989,7372,9146,270,221,273 20250411,29900,-150,5,2840,-1213,-1951,82,-35,-56,21057,10988,9051,619,324,268,18217,12201,11002,537,360,324 diff --git a/000220/investor/investor-20250401.csv b/000220/investor/investor-20250401.csv index 687d46df6bc6..66a8d2d30075 100644 --- a/000220/investor/investor-20250401.csv +++ b/000220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4645,5,2,-6184,4790,-1,-28,22,0,31613,14819,52,146,68,0,37797,10029,53,175,46,0 20250415,4640,95,2,-44867,25562,3541,-205,117,16,123558,36352,3545,569,166,16,168425,10790,4,774,49,0 20250414,4545,70,2,-32367,12661,12787,-147,57,58,47121,28850,12788,214,131,58,79488,16189,1,360,73,0 20250411,4475,230,2,-36255,10215,18500,-159,43,83,259349,86019,19010,1150,381,86,295604,75804,510,1308,338,2 diff --git a/000230/investor/investor-20250401.csv b/000230/investor/investor-20250401.csv index 71f4e5c7f4fd..4e4e0112b7e8 100644 --- a/000230/investor/investor-20250401.csv +++ b/000230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6080,-110,5,-1118,952,3,-7,6,0,11460,3313,3,70,20,0,12578,2361,0,77,14,0 20250415,6190,0,3,-2315,2035,8,-14,13,0,5144,2996,8,32,18,0,7459,961,0,46,6,0 20250414,6190,70,2,-2808,2808,0,-17,17,0,6458,3485,0,39,21,0,9266,677,0,57,4,0 20250411,6120,30,2,-2689,2689,10,-16,16,0,5131,4183,10,31,25,0,7820,1494,0,48,9,0 diff --git a/000240/investor/investor-20250401.csv b/000240/investor/investor-20250401.csv index b6c99b0014a2..68a3b23b1930 100644 --- a/000240/investor/investor-20250401.csv +++ b/000240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14080,-140,5,18928,29909,-49293,268,423,-697,32549,48217,10469,460,681,148,13621,18308,59762,192,259,845 20250415,14220,270,2,-4869,22319,-17606,-70,315,-248,36776,46182,24487,520,653,347,41645,23863,42093,590,338,595 20250414,13950,30,2,37764,5510,-62844,524,77,-873,48667,38475,7989,676,535,111,10903,32965,70833,152,458,984 20250411,13920,-150,5,25254,48350,-73665,345,671,-1017,49288,90686,19510,678,1255,271,24034,42336,93175,333,584,1288 diff --git a/000250/investor/investor-20250401.csv b/000250/investor/investor-20250401.csv index a98bfe28c6e2..45cb2a5cf57d 100644 --- a/000250/investor/investor-20250401.csv +++ b/000250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,150000,-6300,5,45945,-25550,-17444,6977,-3882,-2650,130320,32118,9180,19794,4888,1400,84375,57668,26624,12817,8770,4051 20250415,156300,2300,2,-11618,11975,-1613,-1808,1860,-247,95728,50223,18401,14864,7802,2858,107346,38248,20014,16673,5943,3105 20250414,154000,-3200,5,3741,4371,-9463,571,676,-1453,151398,57513,21472,23296,8856,3309,147657,53142,30935,22725,8180,4762 20250411,157200,600,2,-22810,9820,12004,-3635,1542,1941,161250,74703,44580,25515,11776,7090,184060,64883,32576,29150,10234,5150 diff --git a/000270/investor/investor-20250401.csv b/000270/investor/investor-20250401.csv index 5490691f67b3..8622799ccbf7 100644 --- a/000270/investor/investor-20250401.csv +++ b/000270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,84700,-1100,5,11019,22599,-111689,916,1918,-9504,158435,278402,64050,13521,23737,5475,147416,255803,175739,12606,21819,14979 20250415,85800,2800,2,-226789,-88019,230549,-19534,-7578,19860,219232,486321,335211,18832,41806,28859,446021,574340,104662,38366,49384,8999 20250414,83000,1000,2,68046,-7479,-142067,5583,-589,-11761,330532,321675,63115,27360,26672,5246,262486,329154,205182,21778,27261,17007 20250411,82000,-6200,5,1370887,-851607,-605636,113309,-70486,-50010,1554068,354521,237759,128540,29347,19718,183181,1206128,843395,15230,99833,69729 diff --git a/000300/investor/investor-20250401.csv b/000300/investor/investor-20250401.csv index e805d0d43d0c..fca88b193367 100644 --- a/000300/investor/investor-20250401.csv +++ b/000300/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1984,0,3,,,,,,,,,,,,,,,,,, +20250416,1984,0,3,,,,,,,,,,,,,,,,,, +20250415,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250401.csv b/000320/investor/investor-20250401.csv index 3778ea9813b4..c19dba853eae 100644 --- a/000320/investor/investor-20250401.csv +++ b/000320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14300,-30,5,-972,2071,-1099,-14,29,-16,3692,3838,1456,53,55,21,4664,1767,2555,67,25,36 20250415,14330,170,2,-5645,5771,-126,-80,82,-2,7309,5923,388,105,84,6,12954,152,514,185,2,7 20250414,14160,310,2,-3091,-1468,4559,-44,-21,65,10549,2604,6668,149,37,94,13640,4072,2109,193,57,30 20250411,13850,420,2,-2184,2238,-54,-30,31,-1,3895,3178,422,53,43,6,6079,940,476,83,13,7 diff --git a/000370/investor/investor-20250401.csv b/000370/investor/investor-20250401.csv index d29bdc7394fd..abcd11e58ea4 100644 --- a/000370/investor/investor-20250401.csv +++ b/000370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3800,-30,5,37653,-24689,-12764,143,-94,-48,152958,34881,9137,581,133,35,115305,59570,21901,438,226,83 20250415,3830,25,2,76753,41580,-119072,293,159,-455,166574,128064,1608,637,490,6,89821,86484,120680,344,331,461 20250414,3805,10,2,15350,-22871,7281,58,-87,28,49100,27289,7284,187,104,28,33750,50160,3,128,191,0 20250411,3795,-5,5,22405,-17922,-4602,84,-68,-17,44090,38202,23616,166,145,90,21685,56124,28218,82,212,107 diff --git a/000390/investor/investor-20250401.csv b/000390/investor/investor-20250401.csv index 6e1c4ab9b033..c50fee334fb8 100644 --- a/000390/investor/investor-20250401.csv +++ b/000390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5760,-100,5,12029,-12035,6,70,-70,0,22940,12035,16,133,70,0,10911,24070,10,63,140,0 20250415,5860,100,2,991,-1019,28,6,-6,0,26046,20912,34,152,122,0,25055,21931,6,146,128,0 20250414,5760,10,2,-1204,1248,-2,-7,7,0,29474,24195,1,169,138,0,30678,22947,3,175,132,0 20250411,5750,40,2,3863,-3032,-831,22,-17,-5,15750,12555,555,89,71,3,11887,15587,1386,67,89,8 diff --git a/000400/investor/investor-20250401.csv b/000400/investor/investor-20250401.csv index ec1c0907b475..fc289d2c718c 100644 --- a/000400/investor/investor-20250401.csv +++ b/000400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1648,4,2,1935,-10989,9054,3,-18,15,62556,18215,9927,102,30,16,60621,29204,873,99,48,1 20250415,1644,26,2,-58124,58827,-703,-95,96,-1,75509,74879,368,124,122,1,133633,16052,1071,219,26,2 20250414,1618,0,3,350,10297,-10707,1,16,-17,77533,39370,0,125,63,0,77183,29073,10707,124,47,17 20250411,1618,5,2,-42294,36236,6058,-67,57,10,84875,54097,26058,134,86,42,127169,17861,20000,201,28,32 diff --git a/000430/investor/investor-20250401.csv b/000430/investor/investor-20250401.csv index 040257710b82..8ee9a3f02e86 100644 --- a/000430/investor/investor-20250401.csv +++ b/000430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3850,-50,5,-25634,23745,4124,-99,91,16,16378,40417,4149,63,156,16,42012,16672,25,162,64,0 20250415,3900,195,2,-311138,323601,-15131,-1208,1256,-58,128913,405207,7545,501,1571,29,440051,81606,22676,1708,316,87 20250414,3705,170,2,-80846,85778,-4832,-297,315,-18,56102,106824,168,205,392,1,136948,21046,5000,503,77,18 20250411,3535,100,2,10471,-1840,-8631,36,-7,-30,71066,14799,1369,247,51,5,60595,16639,10000,211,58,34 diff --git a/000440/investor/investor-20250401.csv b/000440/investor/investor-20250401.csv index a71c946e0bf1..7f818724299a 100644 --- a/000440/investor/investor-20250401.csv +++ b/000440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12900,-10,5,-401,378,0,-5,5,0,3103,1626,3,40,21,0,3504,1248,3,46,16,0 20250415,12910,-10,5,-1438,1438,0,-19,19,0,2045,1759,0,26,23,0,3483,321,0,45,4,0 20250414,12920,-80,5,-2965,2966,0,-39,39,0,5388,4432,3,71,58,0,8353,1466,3,109,19,0 20250411,13000,-170,5,-565,591,0,-7,8,0,1947,1702,1,25,22,0,2512,1111,1,32,14,0 diff --git a/000480/investor/investor-20250401.csv b/000480/investor/investor-20250401.csv index 59138a662f0f..b02ca0ed0d49 100644 --- a/000480/investor/investor-20250401.csv +++ b/000480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5030,30,2,3,-221,218,0,-1,1,6420,218,724,32,1,4,6417,439,506,32,2,3 20250415,5000,15,2,-934,875,59,-5,4,0,11007,2493,1944,55,13,10,11941,1618,1885,60,8,9 20250414,4985,10,2,288,-131,-157,1,-1,-1,5348,3,35,27,0,0,5060,134,192,25,1,1 20250411,4975,100,2,-1966,-258,2224,-10,-1,11,3755,19,3260,18,0,16,5721,277,1036,28,1,5 diff --git a/000490/investor/investor-20250401.csv b/000490/investor/investor-20250401.csv index f79a21c51f27..36a9ccb063ac 100644 --- a/000490/investor/investor-20250401.csv +++ b/000490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10110,-170,5,19343,-19111,-422,196,-193,-4,52272,13237,84,529,134,1,32929,32348,506,334,328,5 20250415,10280,230,2,2746,20463,-23150,28,209,-237,54923,38477,313,561,393,3,52177,18014,23463,533,184,240 20250414,10050,-90,5,15543,-11971,-2670,157,-121,-27,57105,18076,340,577,183,3,41562,30047,3010,420,304,30 20250411,10140,400,2,-29108,28323,764,-290,282,8,66454,59559,1021,660,593,10,95562,31236,257,951,311,3 diff --git a/000500/investor/investor-20250401.csv b/000500/investor/investor-20250401.csv index 1431e8eaab63..46f69d24db24 100644 --- a/000500/investor/investor-20250401.csv +++ b/000500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,44300,-950,5,10264,-32919,23201,482,-1516,1060,59107,26073,24253,2707,1186,1108,48843,58992,1052,2226,2702,48 20250415,45250,4650,2,-25845,-27032,54763,-1130,-1217,2430,74539,39784,54869,3300,1744,2435,100384,66816,106,4430,2961,5 20250414,40600,950,2,4532,-34789,30871,183,-1415,1257,26730,15956,36466,1085,647,1485,22198,50745,5595,903,2062,228 20250411,39650,1100,2,2268,-3099,1890,88,-122,76,17349,20737,3888,673,806,154,15081,23836,1998,585,928,78 diff --git a/000520/investor/investor-20250401.csv b/000520/investor/investor-20250401.csv index e28db97ebe90..38bc4da2b2fa 100644 --- a/000520/investor/investor-20250401.csv +++ b/000520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11160,-180,5,-4658,7140,-1329,-52,80,-15,42093,25962,41,473,292,0,46751,18822,1370,525,212,15 20250415,11340,-200,5,8037,-7519,-1351,92,-87,-15,50057,20927,53,571,238,1,42020,28446,1404,479,325,16 20250414,11540,50,2,12036,-4770,-7315,138,-55,-84,67391,31295,22,770,357,0,55355,36065,7337,633,412,84 20250411,11490,540,2,14894,-8821,-5671,167,-98,-64,73819,39013,247,826,436,3,58925,47834,5918,659,534,67 diff --git a/000540/investor/investor-20250401.csv b/000540/investor/investor-20250401.csv index 56d036512c55..b6562c57168e 100644 --- a/000540/investor/investor-20250401.csv +++ b/000540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3255,-130,5,70261,-72545,2386,232,-240,8,167991,44022,2411,554,145,8,97730,116567,25,322,384,0 20250415,3385,35,2,-23014,18173,4819,-78,62,16,230887,75304,4834,786,256,16,253901,57131,15,864,195,0 20250414,3350,45,2,-33958,34009,1,-114,114,0,141848,80131,1,480,271,0,175806,46122,0,594,157,0 20250411,3305,0,3,6799,-7634,667,25,-27,2,315583,88950,667,1056,297,2,308784,96584,0,1032,324,0 diff --git a/000590/investor/investor-20250401.csv b/000590/investor/investor-20250401.csv index b7348c220dfa..4f1dd93236f2 100644 --- a/000590/investor/investor-20250401.csv +++ b/000590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,72300,100,2,-11,11,0,-1,1,0,383,20,84,28,1,6,394,9,84,28,1,6 20250415,72200,500,2,-295,294,1,-21,21,0,323,300,16,23,22,1,618,6,15,44,0,1 20250414,71700,800,2,-208,258,-50,-15,18,-4,347,310,3,25,22,0,555,52,53,39,4,4 20250411,70900,200,2,-227,298,-71,-16,21,-5,770,309,12,54,22,1,997,11,83,70,1,6 diff --git a/000640/investor/investor-20250401.csv b/000640/investor/investor-20250401.csv index 1f035efd2e33..ca3d544e75af 100644 --- a/000640/investor/investor-20250401.csv +++ b/000640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,98100,-300,5,-259,507,-702,-26,49,-68,1164,1255,1940,114,123,191,1423,748,2642,140,74,259 20250415,98400,700,2,-943,11611,-10714,-93,1129,-1040,1317,12944,8126,128,1260,791,2260,1333,18840,222,131,1831 20250414,97700,-200,5,-1606,2842,-1483,-158,279,-145,1555,3226,2004,153,316,196,3161,384,3487,310,38,342 20250411,97900,-300,5,-1901,6376,-4588,-187,623,-447,1269,7040,2919,123,687,285,3170,664,7507,309,64,732 diff --git a/000650/investor/investor-20250401.csv b/000650/investor/investor-20250401.csv index 367babc97c30..f384ace68a83 100644 --- a/000650/investor/investor-20250401.csv +++ b/000650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,39350,100,2,-1,1,0,0,0,0,35,1,0,1,0,0,36,0,0,1,0,0 20250415,39250,-150,5,-10,8,2,0,0,0,132,8,2,5,0,0,142,0,0,6,0,0 20250414,39400,0,3,-17,17,0,-1,1,0,358,23,0,14,1,0,375,6,0,14,0,0 20250411,39400,650,2,-31,19,12,-1,1,0,9,22,12,0,1,0,40,3,0,2,0,0 diff --git a/000660/investor/investor-20250401.csv b/000660/investor/investor-20250401.csv index 5034226150d9..c035a17d631b 100644 --- a/000660/investor/investor-20250401.csv +++ b/000660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,174000,-6600,5,759996,-295748,-476004,133013,-51710,-83353,1382617,1044113,483147,242091,182772,84640,622621,1339861,959151,109079,234482,167993 20250415,180600,400,2,-292392,103379,186227,-53150,18762,33888,490786,857887,559446,88743,155333,101404,783178,754508,373219,141894,136571,67516 20250414,180200,-600,5,635784,-587439,-58393,114723,-106127,-10430,1529395,1199272,715754,276462,216888,129636,893611,1786711,774147,161739,323015,140066 20250411,180800,-2400,5,724617,-866060,130155,129213,-154618,23389,1461683,856992,886302,261050,153467,158491,737066,1723052,756147,131838,308085,135102 diff --git a/000670/investor/investor-20250401.csv b/000670/investor/investor-20250401.csv index e85236511a7a..b4e7d2178a6c 100644 --- a/000670/investor/investor-20250401.csv +++ b/000670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,367500,0,3,,,,,,,,,,,,,,,,,, +20250416,367500,0,3,,,,,,,,,,,,,,,,,, +20250415,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,367500,7500,2,450,-744,21,165,-274,8,1457,1074,399,536,395,147,1007,1818,378,371,668,139 20250410,360000,13000,2,225,-218,-41,81,-78,-15,639,572,170,229,205,61,414,790,211,149,284,76 diff --git a/000680/investor/investor-20250401.csv b/000680/investor/investor-20250401.csv index 61f6eb2f9e13..1555714fbf36 100644 --- a/000680/investor/investor-20250401.csv +++ b/000680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3280,-170,5,94881,-95082,8,318,-318,0,295639,66721,38,988,224,0,200758,161803,30,670,542,0 20250415,3450,105,2,-55459,55610,71,-190,191,0,508307,184576,89,1745,633,0,563766,128966,18,1935,443,0 20250414,3345,15,2,20530,-25342,4732,69,-85,16,247293,91198,4732,825,304,16,226763,116540,0,756,389,0 20250411,3330,95,2,34448,-36963,1020,119,-128,3,787418,293687,1020,2590,961,3,752970,330650,0,2471,1089,0 diff --git a/000700/investor/investor-20250401.csv b/000700/investor/investor-20250401.csv index 1e0d0b17787c..eb5714e027c1 100644 --- a/000700/investor/investor-20250401.csv +++ b/000700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5460,40,2,-3294,3153,111,-18,17,1,7123,5481,544,39,30,3,10417,2328,433,57,13,2 20250415,5420,20,2,-3887,3659,228,-21,20,1,6693,5806,2450,36,31,13,10580,2147,2222,57,12,12 20250414,5400,90,2,-3879,5375,4,-21,29,0,14891,10591,1001,80,57,5,18770,5216,997,101,28,5 20250411,5310,40,2,-6116,3217,2899,-32,17,15,4951,5379,3429,26,28,18,11067,2162,530,59,11,3 diff --git a/000720/investor/investor-20250401.csv b/000720/investor/investor-20250401.csv index d38ef7223a8c..d1d2948a94fc 100644 --- a/000720/investor/investor-20250401.csv +++ b/000720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38600,-900,5,-96550,-20978,115232,-3763,-830,4504,154027,201965,198085,6013,7882,7739,250577,222943,82853,9777,8712,3235 20250415,39500,900,2,-235529,-29647,274389,-9273,-1178,10815,212694,325489,361008,8355,12816,14224,448223,355136,86619,17628,13994,3410 20250414,38600,400,2,-175712,-65200,241162,-6750,-2536,9296,201452,218878,331622,7678,8355,12745,377164,284078,90460,14428,10891,3449 20250411,38200,400,2,-193875,13398,182133,-7351,531,6883,158405,261338,270708,5959,9912,10223,352280,247940,88575,13310,9381,3341 diff --git a/000760/investor/investor-20250401.csv b/000760/investor/investor-20250401.csv index 437b07291cbd..4e7545cea3a2 100644 --- a/000760/investor/investor-20250401.csv +++ b/000760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10450,0,3,5,4,-2,0,0,0,696,42,0,7,0,0,691,38,2,7,0,0 20250415,10450,60,2,0,-1,1,0,0,0,304,4,2,3,0,0,304,5,1,3,0,0 20250414,10390,210,2,51,2,0,1,0,0,845,6,0,9,0,0,794,4,0,8,0,0 20250411,10180,70,2,1,-2,25,0,0,0,96,3,25,1,0,0,95,5,0,1,0,0 diff --git a/000810/investor/investor-20250401.csv b/000810/investor/investor-20250401.csv index 59c96a4797ab..a5474ff93b95 100644 --- a/000810/investor/investor-20250401.csv +++ b/000810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,350500,-500,5,318,9197,-9528,103,3222,-3329,5264,43781,5006,1844,15334,1757,4946,34584,14534,1741,12112,5086 20250415,351000,2500,2,142,4166,-4358,38,1457,-1513,5100,39275,12930,1775,13736,4526,4958,35109,17288,1736,12279,6039 20250414,348500,6000,2,-5057,28370,-23311,-1759,9858,-8098,3554,56327,3296,1232,19584,1145,8611,27957,26607,2991,9726,9243 20250411,342500,-9500,5,10911,-2496,-8966,3709,-856,-3041,14301,51147,20581,4867,17445,7023,3390,53643,29547,1159,18300,10064 diff --git a/000850/investor/investor-20250401.csv b/000850/investor/investor-20250401.csv index ba947a000f57..994a4bb0fdab 100644 --- a/000850/investor/investor-20250401.csv +++ b/000850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28100,-300,5,10,-17,7,0,0,0,895,93,8,25,3,0,885,110,1,25,3,0 20250415,28400,400,2,145,-146,1,4,-4,0,1634,223,3,46,6,0,1489,369,2,42,10,0 20250414,28000,550,2,-590,589,1,-16,16,0,1411,680,2,39,19,0,2001,91,1,56,3,0 20250411,27450,-150,5,-1124,1154,-30,-31,32,-1,1196,1215,37,33,33,1,2320,61,67,64,2,2 diff --git a/000860/investor/investor-20250401.csv b/000860/investor/investor-20250401.csv index 120f10d9a8ad..82fc567a8d00 100644 --- a/000860/investor/investor-20250401.csv +++ b/000860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23850,250,2,1173,272,-40,28,6,-1,6540,1385,109,155,33,3,5367,1113,149,127,26,4 20250415,23600,50,2,-634,1078,-27,-15,25,-1,3269,1865,660,77,44,15,3903,787,687,91,18,16 20250414,23550,100,2,1571,-1411,0,37,-33,0,5657,65,562,133,2,13,4086,1476,562,96,35,13 20250411,23450,1000,2,3244,-2446,37,75,-56,1,10388,1970,2366,236,45,54,7144,4416,2329,161,101,53 diff --git a/000880/investor/investor-20250401.csv b/000880/investor/investor-20250401.csv index 52e08f84c295..fe513ea93a9d 100644 --- a/000880/investor/investor-20250401.csv +++ b/000880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,42150,-600,5,-17700,-1062,19605,-752,-48,836,69247,103072,50789,2951,4387,2165,86947,104134,31184,3704,4435,1329 20250415,42750,-700,5,2145,-13268,7331,91,-570,316,84722,97408,33469,3649,4190,1442,82577,110676,26138,3558,4760,1126 20250414,43450,1400,2,-5114,-47567,53754,-221,-2068,2336,139735,103908,75313,6050,4500,3268,144849,151475,21559,6271,6568,932 20250411,42050,50,2,14984,-27628,12126,621,-1155,512,131741,211501,44834,5522,8878,1883,116757,239129,32708,4900,10034,1370 diff --git a/000890/investor/investor-20250401.csv b/000890/investor/investor-20250401.csv index 0e723489197f..9bce523b572a 100644 --- a/000890/investor/investor-20250401.csv +++ b/000890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,489,9,2,136731,-125665,-54,67,-62,0,679679,187481,0,331,91,0,542948,313146,54,264,153,0 20250415,480,1,2,11168,88469,-99637,5,42,-47,264764,152883,90,126,73,0,253596,64414,99727,121,31,47 20250414,479,-11,5,-92707,92704,3,-45,45,0,507233,157110,3,244,76,0,599940,64406,0,289,31,0 20250411,490,8,2,68143,-59412,1139,33,-29,1,438532,91556,1139,213,44,1,370389,150968,0,180,73,0 diff --git a/000910/investor/investor-20250401.csv b/000910/investor/investor-20250401.csv index 3b70a4c0d110..df53c52bcf8e 100644 --- a/000910/investor/investor-20250401.csv +++ b/000910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6410,200,2,189572,-188324,-5172,1270,-1261,-34,9967452,1481856,148,65730,9776,1,9777880,1670180,5320,64460,11037,35 20250415,6210,-120,5,-40248,39823,7,-266,262,0,2101030,397784,11,13303,2540,0,2141278,357961,4,13568,2278,0 20250414,6330,520,2,-34321,34127,0,-244,240,0,8381628,1485581,1,55006,9789,0,8415949,1451454,1,55250,9549,0 20250411,5810,-510,5,-53602,67984,-674,-271,360,-4,3699340,556842,83,22973,3464,0,3752942,488858,757,23244,3104,5 diff --git a/000950/investor/investor-20250401.csv b/000950/investor/investor-20250401.csv index 1ea508630c8b..9a18de11359f 100644 --- a/000950/investor/investor-20250401.csv +++ b/000950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20700,100,2,-84,59,1,-2,1,0,1924,168,1,40,3,0,2008,109,0,42,2,0 20250415,20600,-800,5,0,0,0,0,0,0,1302,46,1,27,1,0,1302,46,1,27,1,0 20250414,21400,450,2,118,-118,0,3,-3,0,1857,26,0,39,1,0,1739,144,0,37,3,0 20250411,20950,1420,2,-1344,1332,12,-27,27,0,14634,2083,14,297,42,0,15978,751,2,324,15,0 diff --git a/000970/investor/investor-20250401.csv b/000970/investor/investor-20250401.csv index 7a1d30230888..0f77e7bc63fa 100644 --- a/000970/investor/investor-20250401.csv +++ b/000970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7190,-100,5,44415,9979,4763,313,65,32,2510340,245511,265067,17708,1729,1861,2465925,235532,260304,17395,1664,1829 20250415,7290,940,2,58379,-37582,-21575,431,-276,-157,5802738,634272,264879,40952,4463,1855,5744359,671854,286454,40520,4739,2013 20250414,6350,30,2,372,-1002,130,2,-6,1,12316,2931,1210,78,19,8,11944,3933,1080,76,25,7 20250411,6320,40,2,-4757,3583,1224,-30,23,8,13688,4524,2471,86,29,16,18445,941,1247,116,6,8 diff --git a/000990/investor/investor-20250401.csv b/000990/investor/investor-20250401.csv index edcfecae1989..669c19ddc1b4 100644 --- a/000990/investor/investor-20250401.csv +++ b/000990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,40450,-1350,5,13947,-14127,202,564,-587,24,41525,33133,27098,1697,1351,1116,27578,47260,26896,1133,1938,1092 20250415,41800,50,2,-1269,466,836,-55,18,38,29773,26119,9174,1254,1097,387,31042,25653,8338,1308,1079,349 20250414,41750,150,2,17283,-43049,25470,725,-1798,1061,50824,31626,35824,2128,1326,1496,33541,74675,10354,1403,3125,435 20250411,41600,1950,2,-75878,-56535,132686,-3048,-2385,5439,51766,73465,161647,2087,2928,6623,127644,130000,28961,5134,5313,1184 diff --git a/001000/investor/investor-20250401.csv b/001000/investor/investor-20250401.csv index 4cabdf367b96..fa52b98cb5cb 100644 --- a/001000/investor/investor-20250401.csv +++ b/001000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1819,14,2,54998,-54998,0,98,-98,0,403270,69770,0,720,124,0,348272,124768,0,622,223,0 20250415,1805,103,2,-27919,27919,0,-49,49,0,297464,134966,0,525,238,0,325383,107047,0,574,190,0 20250414,1702,-88,5,24649,-16465,-212,43,-29,0,289064,54179,0,498,93,0,264415,70644,212,455,122,0 20250411,1790,130,2,-32831,13019,1136,-58,21,2,1798214,572782,1136,3420,1074,2,1831045,559763,0,3478,1053,0 diff --git a/001020/investor/investor-20250401.csv b/001020/investor/investor-20250401.csv index c2d574dbf1d0..1e896378cab9 100644 --- a/001020/investor/investor-20250401.csv +++ b/001020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,826,4,2,6435,-3855,50,5,-3,0,42249,683,50,35,1,0,35814,4538,0,30,4,0 20250415,822,0,3,-17709,3626,14034,-15,3,12,27912,5660,14044,23,5,12,45621,2034,10,37,2,0 20250414,822,4,2,-22559,-4856,26999,-19,-4,22,58851,4356,26999,48,4,22,81410,9212,0,67,8,0 20250411,818,18,2,-24430,4182,19891,-20,3,16,149535,11503,19891,122,9,16,173965,7321,0,142,6,0 diff --git a/001040/investor/investor-20250401.csv b/001040/investor/investor-20250401.csv index 9e7af9886e8d..5378bb80fbac 100644 --- a/001040/investor/investor-20250401.csv +++ b/001040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,117700,2300,2,-5634,-5027,15582,-682,-614,1884,52026,36063,68056,6205,4293,8126,57660,41090,52474,6887,4907,6243 20250415,115400,-800,5,4231,-16111,21659,476,-1890,2559,59168,52263,70219,6926,6104,8248,54937,68374,48560,6450,7994,5689 20250414,116200,200,2,-31298,44387,-2662,-3567,5066,-302,57068,83455,82738,6529,9547,9496,88366,39068,85400,10096,4480,9798 20250411,116000,-5100,5,40166,19950,-43278,4662,2325,-5025,79957,78509,44802,9315,9153,5231,39791,58559,88080,4653,6828,10256 diff --git a/001060/investor/investor-20250401.csv b/001060/investor/investor-20250401.csv index 57a643aa19f8..7f5fbc995b2d 100644 --- a/001060/investor/investor-20250401.csv +++ b/001060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21550,-50,5,6535,-8425,-2113,140,-180,-45,15865,941,1716,340,20,37,9330,9366,3829,200,201,82 20250415,21600,100,2,-3895,106,1658,-85,2,37,18021,10978,5217,387,236,113,21916,10872,3559,471,234,76 20250414,21500,100,2,-6117,2688,1903,-131,58,41,14650,8771,2029,313,188,44,20767,6083,126,444,130,3 20250411,21400,650,2,-18675,5667,12023,-394,118,256,11767,17264,14208,246,363,302,30442,11597,2185,641,245,46 diff --git a/001070/investor/investor-20250401.csv b/001070/investor/investor-20250401.csv index 8130af9aaa91..9b812d9884eb 100644 --- a/001070/investor/investor-20250401.csv +++ b/001070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5230,-10,5,-320,-6,247,-2,0,1,1522,0,612,8,0,3,1842,6,365,10,0,2 20250415,5240,50,2,737,-101,-706,4,-1,-4,2018,21,3,11,0,0,1281,122,709,7,1,4 20250414,5190,80,2,1309,105,-1482,7,1,-8,3904,167,385,20,1,2,2595,62,1867,13,0,10 20250411,5110,0,3,1146,-129,-1086,6,-1,-6,1925,1,45,10,0,0,779,130,1131,4,1,6 diff --git a/001080/investor/investor-20250401.csv b/001080/investor/investor-20250401.csv index 4f2c410a76a8..dbca1557673e 100644 --- a/001080/investor/investor-20250401.csv +++ b/001080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27550,600,2,59,-58,-1,2,-2,0,588,8,1,16,0,0,529,66,2,15,2,0 20250415,26950,650,2,51,-54,3,1,-1,0,713,39,4,19,1,0,662,93,1,18,2,0 20250414,26300,150,2,-18,18,0,0,0,0,454,22,0,12,1,0,472,4,0,12,0,0 20250411,26150,-100,5,-21,-16,37,-1,0,1,641,52,38,17,1,1,662,68,1,17,2,0 diff --git a/001120/investor/investor-20250401.csv b/001120/investor/investor-20250401.csv index 33f027434e7b..ee83b016c547 100644 --- a/001120/investor/investor-20250401.csv +++ b/001120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25600,-50,5,-16614,23210,-6707,-426,595,-172,18291,39563,9583,468,1013,246,34905,16353,16290,894,419,417 20250415,25650,300,2,-5458,15734,-10324,-139,402,-264,26299,28694,2959,672,733,76,31757,12960,13283,811,331,339 20250414,25350,250,2,-8601,15980,-9182,-219,405,-232,24547,33972,2398,621,861,61,33148,17992,11580,840,456,293 20250411,25100,0,3,-10738,16941,-6258,-271,425,-155,28472,50926,6286,710,1274,158,39210,33985,12544,980,849,313 diff --git a/001130/investor/investor-20250401.csv b/001130/investor/investor-20250401.csv index e9f5e75dd8b8..cce4970105a6 100644 --- a/001130/investor/investor-20250401.csv +++ b/001130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,128000,-700,5,67,-59,-8,9,-8,-1,307,28,11,39,4,1,240,87,19,31,11,2 20250415,128700,500,2,36,-57,21,5,-7,3,337,14,105,43,2,13,301,71,84,39,9,11 20250414,128200,400,2,146,-142,-4,19,-18,-1,421,71,58,54,9,7,275,213,62,35,27,8 20250411,127800,0,3,88,-94,6,11,-12,1,288,66,34,37,8,4,200,160,28,25,20,4 diff --git a/001140/investor/investor-20250401.csv b/001140/investor/investor-20250401.csv index 9d790fca597a..7cfebfede224 100644 --- a/001140/investor/investor-20250401.csv +++ b/001140/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2110,0,3,,,,,,,,,,,,,,,,,, +20250416,2110,0,3,,,,,,,,,,,,,,,,,, +20250415,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250401.csv b/001200/investor/investor-20250401.csv index 0ac287b2686e..9f4696f2e5b4 100644 --- a/001200/investor/investor-20250401.csv +++ b/001200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2370,-35,5,38998,-42521,2621,93,-101,6,128530,10533,2621,306,25,6,89532,53054,0,213,126,0 20250415,2405,45,2,-66099,65787,11,-157,156,0,137045,87983,119,327,209,0,203144,22196,108,484,53,0 20250414,2360,45,2,-5356,4784,89,-13,11,0,95845,29593,139,226,70,0,101201,24809,50,239,59,0 20250411,2315,10,2,8486,32629,-1135,19,74,-3,192188,107878,595,439,247,1,183702,75249,1730,420,172,4 diff --git a/001210/investor/investor-20250401.csv b/001210/investor/investor-20250401.csv index 3e65216dee4f..20c5b9e6ab43 100644 --- a/001210/investor/investor-20250401.csv +++ b/001210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,982,-6,5,308653,-188099,-529,328,-201,-1,1686592,249065,4,1740,259,0,1377939,437164,533,1412,460,1 20250415,988,112,2,6843,25726,1170,15,17,1,2288618,683932,1170,2237,661,1,2281775,658206,0,2222,644,0 20250414,876,67,2,72215,191513,-1638,69,163,-1,1189317,272201,0,1021,231,0,1117102,80688,1638,952,68,1 20250411,809,-5,5,-2944,1634,1310,-2,1,1,118455,15970,1915,95,13,2,121399,14336,605,97,12,0 diff --git a/001230/investor/investor-20250401.csv b/001230/investor/investor-20250401.csv index fc7e577a53b9..9ff7e806f7c4 100644 --- a/001230/investor/investor-20250401.csv +++ b/001230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6720,-100,5,13248,-13268,16,89,-90,0,18272,283,25,123,2,0,5024,13551,9,34,92,0 20250415,6820,120,2,4495,-4536,36,30,-31,0,15801,5089,43,107,34,0,11306,9625,7,76,65,0 20250414,6700,10,2,4604,-4921,2,31,-33,0,12126,1574,5,81,11,0,7522,6495,3,50,43,0 20250411,6690,-40,5,590,99,-689,4,1,-5,9469,4107,493,63,27,3,8879,4008,1182,59,27,8 diff --git a/001250/investor/investor-20250401.csv b/001250/investor/investor-20250401.csv index 17499f41533d..7ef1d54d941b 100644 --- a/001250/investor/investor-20250401.csv +++ b/001250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2570,-55,5,71637,-70758,-283,184,-182,-1,522842,182901,42,1355,476,0,451205,253659,325,1171,658,1 20250415,2625,45,2,-69270,60382,9609,-183,159,25,711421,412375,9749,1864,1082,26,780691,351993,140,2046,922,0 20250414,2580,10,2,-55823,51832,-937,-144,134,-2,376278,221943,3,967,571,0,432101,170111,940,1111,437,2 20250411,2570,0,3,-182006,180580,-2368,-468,464,-6,370371,324754,1296,950,834,3,552377,144174,3664,1417,370,9 diff --git a/001260/investor/investor-20250401.csv b/001260/investor/investor-20250401.csv index 9af2458b5aba..50be7a0d13f5 100644 --- a/001260/investor/investor-20250401.csv +++ b/001260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7990,-100,5,-4469,4469,0,-36,36,0,14684,5648,1998,118,45,16,19153,1179,1998,153,10,16 20250415,8090,-30,5,-1827,1823,4,-15,15,0,3495,2509,788,28,20,6,5322,686,784,43,6,6 20250414,8120,30,2,1393,-1392,-1,11,-11,0,7320,790,1093,59,6,9,5927,2182,1094,48,18,9 20250411,8090,10,2,-3837,4170,-46,-31,33,0,15037,5361,1874,120,43,15,18874,1191,1920,151,10,15 diff --git a/001270/investor/investor-20250401.csv b/001270/investor/investor-20250401.csv index 3dde78627e95..0861f05c27fc 100644 --- a/001270/investor/investor-20250401.csv +++ b/001270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25850,750,2,550,281,-831,12,7,-19,8744,1613,6687,221,41,171,8194,1332,7518,209,34,190 20250415,25100,-600,5,1614,217,-1831,40,5,-46,8465,412,4289,215,10,110,6851,195,6120,175,5,155 20250414,25700,-500,5,-1444,48,1396,-39,1,38,11058,950,9866,289,25,259,12502,902,8470,328,24,221 20250411,26200,700,2,-51,-25,76,-2,-1,2,1290,104,974,33,3,25,1341,129,898,35,3,23 diff --git a/001290/investor/investor-20250401.csv b/001290/investor/investor-20250401.csv index 9320489b8d41..6603b412d928 100644 --- a/001290/investor/investor-20250401.csv +++ b/001290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,438,20,2,-27033,10869,838,-11,4,0,2964899,311060,324889,1370,143,146,2991932,300191,324051,1381,139,146 20250415,418,-3,5,3572,749,-4321,1,0,-2,69971,2105,12975,29,1,5,66399,1356,17296,28,1,7 20250414,421,4,2,1723,-1385,-338,1,-1,0,29945,114,713,13,0,0,28222,1499,1051,12,1,0 20250411,417,7,2,-3658,3233,425,-2,1,0,107946,6414,34622,45,3,14,111604,3181,34197,46,1,14 diff --git a/001340/investor/investor-20250401.csv b/001340/investor/investor-20250401.csv index 98c41deedb33..21ab2cff6869 100644 --- a/001340/investor/investor-20250401.csv +++ b/001340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5800,-90,5,992,-762,-248,6,-5,-1,50268,14293,16,293,83,0,49276,15055,264,287,88,2 20250415,5890,0,3,-27611,27814,45,-163,164,0,35782,40447,45,212,239,0,63393,12633,0,375,75,0 20250414,5890,100,2,-2420,1436,81,-14,8,0,58137,23287,94,346,139,1,60557,21851,13,360,131,0 20250411,5790,-20,5,-3204,3891,-482,-19,23,-3,57855,26395,6,329,151,0,61059,22504,488,348,128,3 diff --git a/001360/investor/investor-20250401.csv b/001360/investor/investor-20250401.csv index 09bcb315fbc1..5aacb9ed0908 100644 --- a/001360/investor/investor-20250401.csv +++ b/001360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1508,4,2,-704,739,-35,-1,1,0,120490,47253,0,181,71,0,121194,46514,35,182,70,0 20250415,1504,15,2,6957,-17686,10729,10,-26,16,97038,39790,10751,145,59,16,90081,57476,22,134,86,0 20250414,1489,50,2,-19715,19714,1,-29,29,0,129307,88060,1,190,129,0,149022,68346,0,219,100,0 20250411,1439,-12,5,28059,-17700,-10359,40,-25,-15,103038,37853,765,147,54,1,74979,55553,11124,107,80,16 diff --git a/001380/investor/investor-20250401.csv b/001380/investor/investor-20250401.csv index 82e0f87b2079..d000aee18c48 100644 --- a/001380/investor/investor-20250401.csv +++ b/001380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1890,-83,5,96084,-102254,0,189,-201,0,517940,131816,12,1004,257,0,421856,234070,12,815,458,0 20250415,1973,0,3,31990,-34166,19,62,-66,0,508795,226756,29,1008,450,0,476805,260922,10,946,517,0 20250414,1973,-147,5,43465,-44908,1,90,-93,0,1365710,452189,1,2725,902,0,1322245,497097,0,2635,995,0 20250411,2120,-25,5,-9006,7337,28,-18,14,0,693712,240305,430,1471,509,1,702718,232968,402,1489,495,1 diff --git a/001390/investor/investor-20250401.csv b/001390/investor/investor-20250401.csv index e4035d2b63ea..ef6a4914670f 100644 --- a/001390/investor/investor-20250401.csv +++ b/001390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3785,-45,5,-4689,3787,902,-18,14,3,51841,19303,1417,197,74,5,56530,15516,515,215,59,2 20250415,3830,95,2,-28352,26147,2205,-108,99,8,75349,41048,2206,289,156,8,103701,14901,1,396,57,0 20250414,3735,95,2,-19840,18686,1154,-74,69,4,43903,35298,1155,163,131,4,63743,16612,1,237,62,0 20250411,3640,0,3,-4324,4548,-224,-16,16,-1,44020,22168,2310,159,80,8,48344,17620,2534,174,64,9 diff --git a/001420/investor/investor-20250401.csv b/001420/investor/investor-20250401.csv index 9bddd4963b4b..b2b64fcdf68a 100644 --- a/001420/investor/investor-20250401.csv +++ b/001420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3530,-70,5,-956,0,956,-3,0,3,4478,97,1585,16,0,6,5434,97,629,19,0,2 20250415,3600,-10,5,-1741,411,530,-6,1,2,3139,540,2176,11,2,8,4880,129,1646,18,0,6 20250414,3610,120,2,359,178,-537,1,1,-2,8097,439,1855,29,2,7,7738,261,2392,28,1,8 20250411,3490,-60,5,-28,67,-39,0,0,0,2232,175,399,8,1,1,2260,108,438,8,0,2 diff --git a/001430/investor/investor-20250401.csv b/001430/investor/investor-20250401.csv index d1936acc7b40..5b961d93eb6c 100644 --- a/001430/investor/investor-20250401.csv +++ b/001430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15790,-290,5,23295,-12723,-10652,371,-203,-170,38134,7926,6072,608,126,97,14839,20649,16724,236,329,266 20250415,16080,410,2,819,-6025,5266,13,-97,85,30507,23212,13727,485,368,220,29688,29237,8461,472,466,135 20250414,15670,-40,5,5469,1062,-7848,86,16,-123,42980,36074,5553,674,566,87,37511,35012,13401,588,549,210 20250411,15710,70,2,7263,-2236,-5130,109,-33,-77,20122,22016,6665,307,340,104,12859,24252,11795,199,372,181 diff --git a/001440/investor/investor-20250401.csv b/001440/investor/investor-20250401.csv index ca6d0a956892..18a3be08043c 100644 --- a/001440/investor/investor-20250401.csv +++ b/001440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11260,-200,5,99743,-99154,-743,1157,-1149,-10,417702,109984,34163,4805,1253,389,317959,209138,34906,3648,2401,399 20250415,11460,100,2,-68401,107791,-37787,-780,1232,-434,265959,234168,29970,3047,2681,343,334360,126377,67757,3827,1449,778 20250414,11360,80,2,1976,8677,-15695,24,97,-178,304067,143407,20385,3445,1623,231,302091,134730,36080,3421,1526,409 20250411,11280,270,2,-66238,69673,4777,-744,775,59,291210,187180,62675,3219,2073,699,357448,117507,57898,3963,1298,641 diff --git a/001450/investor/investor-20250401.csv b/001450/investor/investor-20250401.csv index 65de2b09e3e2..d00b4282dbbd 100644 --- a/001450/investor/investor-20250401.csv +++ b/001450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20650,-200,5,74897,-54539,-19286,1535,-1117,-395,118008,162856,25175,2423,3354,519,43111,217395,44461,888,4471,914 20250415,20850,300,2,-30433,87365,-27368,-633,1817,-569,25968,179688,14969,540,3740,311,56401,92323,42337,1174,1923,880 20250414,20550,-50,5,80084,-69986,-13283,1647,-1439,-273,108434,77370,11089,2230,1594,229,28350,147356,24372,584,3033,502 20250411,20600,50,2,-5597,39562,-26685,-122,813,-543,72949,213456,35816,1487,4365,732,78546,173894,62501,1609,3552,1274 diff --git a/001460/investor/investor-20250401.csv b/001460/investor/investor-20250401.csv index 0d8558aa8836..e19e3feb8fd6 100644 --- a/001460/investor/investor-20250401.csv +++ b/001460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,26300,-50,5,-21,16,5,-1,0,0,593,20,8,16,1,0,614,4,3,16,0,0 20250415,26350,100,2,91,-98,7,2,-3,0,790,29,12,21,1,0,699,127,5,18,3,0 20250414,26250,-1000,5,-1699,-402,1,-44,-11,0,7358,325,323,193,9,8,9057,727,322,238,19,8 20250411,27250,100,2,-588,-33,621,-16,-1,17,82,3,713,2,0,19,670,36,92,18,1,3 diff --git a/001470/investor/investor-20250401.csv b/001470/investor/investor-20250401.csv index 488d217708ad..d397b17655f1 100644 --- a/001470/investor/investor-20250401.csv +++ b/001470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,347,0,3,,,,,,,,,,,,,,,,,, +20250416,347,0,3,,,,,,,,,,,,,,,,,, +20250415,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250401.csv b/001500/investor/investor-20250401.csv index c435305871f3..ebeba07f8004 100644 --- a/001500/investor/investor-20250401.csv +++ b/001500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5500,-60,5,-61877,60412,1097,-338,330,6,55646,84479,4457,306,463,25,117523,24067,3360,645,133,18 20250415,5560,60,2,-36474,30483,127,-203,169,1,52722,37605,6585,293,209,37,89196,7122,6458,496,40,36 20250414,5500,50,2,-10023,24840,-15517,-55,136,-85,29587,28623,578,162,157,3,39610,3783,16095,217,21,88 20250411,5450,10,2,4468,-8957,4389,25,-49,24,53043,19504,9021,288,106,49,48575,28461,4632,264,155,25 diff --git a/001510/investor/investor-20250401.csv b/001510/investor/investor-20250401.csv index 4d180a4afcec..f76fb397bedf 100644 --- a/001510/investor/investor-20250401.csv +++ b/001510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,451,-4,5,35882,-35671,-231,16,-16,0,145853,10179,5186,66,5,2,109971,45850,5417,50,21,2 20250415,455,3,2,-45448,46059,-21,-20,21,0,198970,59883,16653,90,27,7,244418,13824,16674,111,6,8 20250414,452,2,2,14558,-15047,669,7,-7,0,172617,21660,5654,78,10,3,158059,36707,4985,71,17,2 20250411,450,0,3,-51584,55608,-4034,-23,25,-2,245298,86148,7635,110,38,3,296882,30540,11669,133,14,5 diff --git a/001520/investor/investor-20250401.csv b/001520/investor/investor-20250401.csv index 541108c21615..8da960143684 100644 --- a/001520/investor/investor-20250401.csv +++ b/001520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,545,-2,5,-5499,4926,573,-3,3,0,122943,29303,9137,67,16,5,128442,24377,8564,70,13,5 20250415,547,3,2,-23599,23140,459,-13,13,0,147061,91002,5332,81,50,3,170660,67862,4873,93,37,3 20250414,544,1,2,56752,-56294,-460,31,-31,0,150537,33406,3291,82,18,2,93785,89700,3751,51,49,2 20250411,543,8,2,5684,-11121,5667,3,-6,3,93603,28540,12116,50,15,7,87919,39661,6449,47,21,3 diff --git a/001530/investor/investor-20250401.csv b/001530/investor/investor-20250401.csv index 0661bfdfef28..5781be8535af 100644 --- a/001530/investor/investor-20250401.csv +++ b/001530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,42500,-100,5,6886,-2879,-3838,291,-123,-161,17462,9235,50,737,387,2,10576,12114,3888,446,510,163 20250415,42600,-100,5,8922,-5490,-3846,374,-230,-161,20886,9317,1140,878,390,48,11964,14807,4986,504,621,208 20250414,42700,-150,5,11314,-13618,1002,475,-573,43,20523,7009,5604,864,295,237,9209,20627,4602,389,868,193 20250411,42850,1500,2,-6081,2215,3838,-254,90,163,5397,14122,11889,226,588,498,11478,11907,8051,480,498,335 diff --git a/001540/investor/investor-20250401.csv b/001540/investor/investor-20250401.csv index c9678d88e74d..be839bfa1900 100644 --- a/001540/investor/investor-20250401.csv +++ b/001540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6620,-10,5,-9726,-215,442,-65,-1,3,14280,3424,1951,95,23,13,24006,3639,1509,160,24,10 20250415,6630,30,2,-7298,-107,1,-49,-1,0,9600,2794,1100,64,18,7,16898,2901,1099,112,19,7 20250414,6600,60,2,-1402,1431,-29,-9,9,0,7798,3271,308,51,22,2,9200,1840,337,61,12,2 20250411,6540,10,2,-1626,1905,-279,-10,12,-2,8987,3308,2171,58,21,14,10613,1403,2450,69,9,16 diff --git a/001550/investor/investor-20250401.csv b/001550/investor/investor-20250401.csv index 315a59110f68..47981c2b486b 100644 --- a/001550/investor/investor-20250401.csv +++ b/001550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11050,100,2,-313,315,-2,-3,3,0,39745,6302,1,439,70,0,40058,5987,3,442,66,0 20250415,10950,10,2,5305,-5244,3,59,-58,0,44493,6671,4,490,74,0,39188,11915,1,432,131,0 20250414,10940,380,2,-4267,4279,-1,-46,46,0,34800,7611,3,377,82,0,39067,3332,4,423,36,0 20250411,10560,0,3,-1260,1226,35,-13,13,0,11569,4215,36,122,44,0,12829,2989,1,135,32,0 diff --git a/001560/investor/investor-20250401.csv b/001560/investor/investor-20250401.csv index a8de6a71fd88..d0c410aad056 100644 --- a/001560/investor/investor-20250401.csv +++ b/001560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8460,-10,5,2483,-58,7644,21,0,65,4183,392,10981,35,3,93,1700,450,3337,14,4,28 20250415,8470,-200,5,1361,4,-1365,11,0,-11,8938,531,6243,76,5,54,7577,527,7608,65,5,65 20250414,8670,100,2,91,-90,-1,1,-1,0,5348,365,1214,45,3,10,5257,455,1215,44,4,10 20250411,8570,-380,5,563,-202,-361,5,-2,-3,7428,440,4552,64,4,40,6865,642,4913,60,6,43 diff --git a/001570/investor/investor-20250401.csv b/001570/investor/investor-20250401.csv index 6fa5a247b290..08d900008367 100644 --- a/001570/investor/investor-20250401.csv +++ b/001570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,9900,0,3,,,,,,,,,,,,,,,,,, +20250416,9900,0,3,,,,,,,,,,,,,,,,,, +20250415,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250401.csv b/001620/investor/investor-20250401.csv index 02a4b02d14b2..d25961383102 100644 --- a/001620/investor/investor-20250401.csv +++ b/001620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,506,-3,5,-895,754,141,0,0,0,38335,1679,10947,19,1,6,39230,925,10806,20,0,6 20250415,509,-1,5,-6774,873,5901,-3,0,3,41819,1519,22231,21,1,11,48593,646,16330,25,0,8 20250414,510,14,2,5773,-1172,-4601,3,-1,-2,78430,4496,27969,39,2,14,72657,5668,32570,37,3,16 20250411,496,3,2,-5683,-680,6363,-3,0,3,18286,1042,10448,9,1,5,23969,1722,4085,12,1,2 diff --git a/001630/investor/investor-20250401.csv b/001630/investor/investor-20250401.csv index 428f3feabd5f..7b7864655cba 100644 --- a/001630/investor/investor-20250401.csv +++ b/001630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,44150,-450,5,509,-1531,1022,23,-68,45,1222,387,1336,54,17,59,713,1918,314,32,85,14 20250415,44600,1300,2,-1786,314,1306,-80,14,58,1554,1674,2360,69,75,105,3340,1360,1054,149,60,47 20250414,43300,150,2,9,-26,17,0,-1,1,269,214,191,12,9,8,260,240,174,11,10,8 20250411,43150,1150,2,-163,37,126,-7,2,5,1132,1435,1306,48,61,55,1295,1398,1180,55,59,50 diff --git a/001680/investor/investor-20250401.csv b/001680/investor/investor-20250401.csv index d8da7532887f..ed6210f480b5 100644 --- a/001680/investor/investor-20250401.csv +++ b/001680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23800,900,2,8601,22538,-32173,210,532,-766,99000,85116,19019,2358,2023,453,90399,62578,51192,2148,1490,1219 20250415,22900,450,2,5615,1322,-6330,128,29,-143,40556,20570,5491,920,465,124,34941,19248,11821,792,437,267 20250414,22450,550,2,1849,6469,-8853,40,144,-196,26357,26370,5937,585,587,133,24508,19901,14790,546,443,329 20250411,21900,-150,5,-1492,58210,-57877,-35,1259,-1248,34747,75164,23562,751,1628,513,36239,16954,81439,786,370,1761 diff --git a/001720/investor/investor-20250401.csv b/001720/investor/investor-20250401.csv index 62f6b539456c..50ad4e0a967d 100644 --- a/001720/investor/investor-20250401.csv +++ b/001720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,75700,-200,5,27,-444,417,2,-34,32,805,497,1430,61,38,109,778,941,1013,59,72,77 20250415,75900,-500,5,1271,-460,-811,96,-35,-61,1793,589,130,136,45,10,522,1049,941,40,79,71 20250414,76400,900,2,172,-211,39,13,-16,3,696,349,671,53,27,51,524,560,632,40,43,48 20250411,75500,-800,5,-960,-143,1127,-74,-11,87,432,1080,1270,33,83,98,1392,1223,143,107,94,11 diff --git a/001740/investor/investor-20250401.csv b/001740/investor/investor-20250401.csv index e42bb37337de..32396ee53a8e 100644 --- a/001740/investor/investor-20250401.csv +++ b/001740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4045,-45,5,15492,18067,-33857,63,74,-138,59896,52886,12702,244,216,52,44404,34819,46559,182,142,190 20250415,4090,85,2,-58849,74751,-15912,-238,303,-65,85875,108064,27445,350,439,112,144724,33313,43357,589,136,177 20250414,4005,20,2,-14751,73950,-62101,-59,297,-249,57648,108611,11252,231,436,45,72399,34661,73353,290,139,294 20250411,3985,-20,5,24332,13720,-38032,97,54,-151,72178,68661,14871,287,273,59,47846,54941,52903,190,218,210 diff --git a/001750/investor/investor-20250401.csv b/001750/investor/investor-20250401.csv index 5b5a7a7a1ea5..294557c8abc2 100644 --- a/001750/investor/investor-20250401.csv +++ b/001750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12110,-30,5,-239,188,43,-3,2,1,3297,2412,44,40,29,1,3536,2224,1,43,27,0 20250415,12140,90,2,-6946,4427,15,-84,54,0,4000,5323,16,48,64,0,10946,896,1,132,11,0 20250414,12050,10,2,5603,-5504,1,68,-66,0,9893,991,1,119,12,0,4290,6495,0,52,78,0 20250411,12040,150,2,-8927,9559,-239,-107,115,-3,5441,12156,164,65,146,2,14368,2597,403,172,31,5 diff --git a/001770/investor/investor-20250401.csv b/001770/investor/investor-20250401.csv index 0e0f381f381c..edacc8300cb4 100644 --- a/001770/investor/investor-20250401.csv +++ b/001770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14980,0,3,938,101,0,14,2,0,4448,184,0,67,3,0,3510,83,0,53,1,0 20250415,14980,-30,5,1200,-95,1,18,-1,0,1929,66,1,29,1,0,729,161,0,11,2,0 20250414,15010,30,2,102,80,0,2,1,0,1228,83,0,18,1,0,1126,3,0,17,0,0 20250411,14980,-20,5,-135,23,12,-2,0,0,1101,27,80,16,0,1,1236,4,68,18,0,1 diff --git a/001780/investor/investor-20250401.csv b/001780/investor/investor-20250401.csv index ac791d8bc87c..cc2b477e39b6 100644 --- a/001780/investor/investor-20250401.csv +++ b/001780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2110,0,3,26334,-25915,-419,56,-55,-1,232815,23448,46,493,50,0,206481,49363,465,437,104,1 20250415,2110,30,2,-50481,51578,-1052,-106,108,-2,174229,77462,109,366,162,0,224710,25884,1161,472,54,2 20250414,2080,60,2,-88188,88028,-264,-182,181,-1,204808,124404,0,421,256,0,292996,36376,264,603,75,1 20250411,2020,20,2,-108499,107369,1536,-218,215,3,163498,154300,1775,326,308,4,271997,46931,239,543,93,0 diff --git a/001790/investor/investor-20250401.csv b/001790/investor/investor-20250401.csv index 6d4a58a40afc..0e5e06e2f9c1 100644 --- a/001790/investor/investor-20250401.csv +++ b/001790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3885,895,1,1591842,-228452,9717,6102,-855,33,34687669,3139858,10300,122714,10683,35,33095827,3368310,583,116613,11537,2 20250415,2990,-70,5,-50922,57433,159,-152,171,0,532924,95065,209,1584,284,1,583846,37632,50,1736,114,0 20250414,3060,20,2,-3697,-62162,-189,-5,-197,-1,1931640,368350,20,5968,1142,0,1935337,430512,209,5974,1340,1 20250411,3040,65,2,48486,-57176,8629,151,-178,26,3207596,534438,10902,9951,1665,33,3159110,591614,2273,9800,1842,7 diff --git a/001800/investor/investor-20250401.csv b/001800/investor/investor-20250401.csv index d0fc9bd2d79f..524bcb072f2e 100644 --- a/001800/investor/investor-20250401.csv +++ b/001800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16740,450,2,-37088,47650,-7387,-617,791,-121,37047,92325,50567,615,1534,842,74135,44675,57954,1233,743,963 20250415,16290,0,3,-5863,5750,399,-96,94,7,12144,55223,11268,198,901,184,18007,49473,10869,294,807,177 20250414,16290,270,2,-5541,15153,-5920,-90,245,-96,34345,59270,11243,556,960,182,39886,44117,17163,646,715,277 20250411,16020,-180,5,18946,35814,-56538,302,575,-905,41804,78194,29737,671,1256,477,22858,42380,86275,369,681,1383 diff --git a/001810/investor/investor-20250401.csv b/001810/investor/investor-20250401.csv index 27e8890d0bbc..79ce151e6fac 100644 --- a/001810/investor/investor-20250401.csv +++ b/001810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1494,-8,5,-425,325,0,-1,0,0,16099,357,0,24,1,0,16524,32,0,25,0,0 20250415,1502,6,2,86,-86,0,0,0,0,4852,103,0,7,0,0,4766,189,0,7,0,0 20250414,1496,5,2,-6898,236,6712,-10,0,10,3452,352,6712,5,1,10,10350,116,0,15,0,0 20250411,1491,6,2,-132,132,0,0,0,0,4044,385,0,6,1,0,4176,253,0,6,0,0 diff --git a/001820/investor/investor-20250401.csv b/001820/investor/investor-20250401.csv index d663eb12872d..fa464af2da5a 100644 --- a/001820/investor/investor-20250401.csv +++ b/001820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24850,900,2,108084,-65227,-43188,2805,-1705,-1109,202750,9995,142,5270,260,4,94666,75222,43330,2465,1965,1113 20250415,23950,400,2,-3642,3593,82,-87,86,2,5231,6194,90,125,148,2,8873,2601,8,212,62,0 20250414,23550,-50,5,16261,4668,-21277,383,110,-501,25901,12963,59,612,306,1,9640,8295,21336,229,197,503 20250411,23600,450,2,-1802,1469,227,-42,34,5,4572,4425,245,106,102,6,6374,2956,18,148,68,0 diff --git a/001840/investor/investor-20250401.csv b/001840/investor/investor-20250401.csv index a341474ded7f..056f3e92413b 100644 --- a/001840/investor/investor-20250401.csv +++ b/001840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1616,0,3,,,,,,,,,,,,,,,,,, +20250416,1616,0,3,,,,,,,,,,,,,,,,,, +20250415,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250401.csv b/001940/investor/investor-20250401.csv index a301693a6bf5..946051d00592 100644 --- a/001940/investor/investor-20250401.csv +++ b/001940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19700,30,2,844,1214,-2058,17,24,-40,2648,2638,1629,52,52,32,1804,1424,3687,36,28,72 20250415,19670,50,2,26,235,-261,1,5,-5,3816,833,1297,75,16,25,3790,598,1558,74,12,31 20250414,19620,140,2,-2251,3100,-1349,-44,61,-26,2919,6014,2856,57,118,56,5170,2914,4205,101,57,82 20250411,19480,300,2,-2719,2326,393,-53,45,8,4175,5693,4712,80,110,92,6894,3367,4319,133,65,84 diff --git a/002020/investor/investor-20250401.csv b/002020/investor/investor-20250401.csv index 3335f4167c76..62811e2f372b 100644 --- a/002020/investor/investor-20250401.csv +++ b/002020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23950,150,2,18937,-19963,90,457,-482,2,53367,16028,4311,1286,385,104,34430,35991,4221,829,867,101 20250415,23800,200,2,-15334,15491,-157,-364,368,-4,29490,38960,5798,697,923,137,44824,23469,5955,1061,555,141 20250414,23600,-50,5,11709,-13021,-32,276,-307,-1,32499,16135,2642,764,379,62,20790,29156,2674,488,686,63 20250411,23650,700,2,14068,-13427,-398,323,-309,-9,36764,27391,6823,849,637,158,22696,40818,7221,525,945,167 diff --git a/002030/investor/investor-20250401.csv b/002030/investor/investor-20250401.csv index 8a4b61d46466..90b043804504 100644 --- a/002030/investor/investor-20250401.csv +++ b/002030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,265500,500,2,-371,105,-15,-99,28,-4,397,293,443,104,77,117,768,188,458,203,50,121 20250415,265000,-15000,5,397,-494,221,109,-132,60,2078,670,925,562,182,249,1681,1164,704,454,314,190 20250414,280000,0,3,-379,-49,192,-106,-14,54,438,271,445,121,75,124,817,320,253,227,89,70 20250411,280000,11000,2,-472,208,202,-129,55,57,202,593,1234,55,160,337,674,385,1032,184,105,280 diff --git a/002070/investor/investor-20250401.csv b/002070/investor/investor-20250401.csv index 8b7731594b84..5a5801edf01e 100644 --- a/002070/investor/investor-20250401.csv +++ b/002070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,976,-44,5,13249,-12462,-18,13,-12,0,362610,106884,1,359,106,0,349361,119346,19,346,119,0 20250415,1020,17,2,-6234,3425,19,-4,1,0,507101,187129,19,524,192,0,513335,183704,0,527,191,0 20250414,1003,-1,5,-51057,49880,0,-50,49,0,306126,154670,0,306,154,0,357183,104790,0,357,105,0 20250411,1004,-95,5,-27836,47090,-54,-29,49,0,674537,154889,3,692,159,0,702373,107799,57,721,110,0 diff --git a/002100/investor/investor-20250401.csv b/002100/investor/investor-20250401.csv index 21a919b7bf6b..3013281d420b 100644 --- a/002100/investor/investor-20250401.csv +++ b/002100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8930,30,2,-435,485,-50,-4,4,0,13197,3862,12,118,34,0,13632,3377,62,122,30,1 20250415,8900,50,2,-2691,2671,20,-24,24,0,17047,8831,24,152,79,0,19738,6160,4,176,55,0 20250414,8850,60,2,-276,276,0,-2,2,0,18753,4562,1,165,40,0,19029,4286,1,168,38,0 20250411,8790,50,2,-4071,3577,494,-36,31,4,11514,5468,706,101,48,6,15585,1891,212,136,17,2 diff --git a/002140/investor/investor-20250401.csv b/002140/investor/investor-20250401.csv index 75c4f4807980..b8634e3c6f5d 100644 --- a/002140/investor/investor-20250401.csv +++ b/002140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2950,90,2,-15107,9913,-6,-42,27,0,443210,120201,3,1295,350,0,458317,110288,9,1337,323,0 20250415,2860,20,2,-66130,60417,13,-189,172,0,244877,101289,18,701,289,0,311007,40872,5,890,117,0 20250414,2840,25,2,-57302,54301,1,-161,153,0,155064,103221,2,438,291,0,212366,48920,1,599,138,0 20250411,2815,0,3,-45897,45743,154,-129,128,0,73491,72536,184,205,203,1,119388,26793,30,334,75,0 diff --git a/002150/investor/investor-20250401.csv b/002150/investor/investor-20250401.csv index d57a349c073b..5c38ecb13b0b 100644 --- a/002150/investor/investor-20250401.csv +++ b/002150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6460,-70,5,1090,-1095,5,7,-7,0,8928,1052,20,58,7,0,7838,2147,15,51,14,0 20250415,6530,50,2,-567,534,33,-4,3,0,10417,1259,42,68,8,0,10984,725,9,71,5,0 20250414,6480,50,2,-2738,2777,-39,-18,18,0,19546,3564,2,125,23,0,22284,787,41,143,5,0 20250411,6430,0,3,-3793,3709,84,-24,24,1,6292,4909,329,40,31,2,10085,1200,245,64,8,2 diff --git a/002170/investor/investor-20250401.csv b/002170/investor/investor-20250401.csv index 835001092de2..94ed21c51437 100644 --- a/002170/investor/investor-20250401.csv +++ b/002170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,46700,-300,5,-75,-172,207,-4,-8,10,74,134,217,3,6,10,149,306,10,7,14,0 20250415,47000,400,2,-549,465,84,-26,22,4,708,1449,1464,33,68,69,1257,984,1380,59,46,65 20250414,46600,-350,5,613,-686,73,29,-32,4,1098,186,610,51,9,29,485,872,537,23,41,25 20250411,46950,-550,5,-549,168,381,-26,8,18,1280,1297,1700,60,61,79,1829,1129,1319,85,53,61 diff --git a/002200/investor/investor-20250401.csv b/002200/investor/investor-20250401.csv index 1a61dd005927..648bd9619f22 100644 --- a/002200/investor/investor-20250401.csv +++ b/002200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2700,10,2,3996,-3980,-16,11,-11,0,12068,1092,2,32,3,0,8072,5072,18,22,14,0 20250415,2690,-5,5,10946,-5057,-5889,29,-13,-16,42676,5292,27,113,14,0,31730,10349,5916,84,28,16 20250414,2695,50,2,-446,444,2,-1,1,0,19683,1671,3,52,4,0,20129,1227,1,53,3,0 20250411,2645,30,2,-2330,2697,-330,-6,7,-1,19019,5983,322,50,16,1,21349,3286,652,56,9,2 diff --git a/002210/investor/investor-20250401.csv b/002210/investor/investor-20250401.csv index 048e5c49f6d9..3afe62fbcb49 100644 --- a/002210/investor/investor-20250401.csv +++ b/002210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3960,-30,5,62408,-36770,-10561,259,-151,-43,330319,122082,1000,1352,502,4,267911,158852,11561,1093,653,47 20250415,3990,230,2,26980,10807,-3410,108,41,-13,200520,78160,4017,783,303,16,173540,67353,7427,676,262,29 20250414,3760,-35,5,9142,-11512,-1680,34,-43,-6,35856,4559,0,135,17,0,26714,16071,1680,100,60,6 20250411,3795,-15,5,11650,-4565,-1585,44,-17,-6,17743,2260,312,67,9,1,6093,6825,1897,23,26,7 diff --git a/002220/investor/investor-20250401.csv b/002220/investor/investor-20250401.csv index 856876a12a1b..7115ee994cbd 100644 --- a/002220/investor/investor-20250401.csv +++ b/002220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2010,110,2,-22190,7282,14988,-45,14,31,840092,106397,15000,1786,225,31,862282,99115,12,1830,211,0 20250415,1900,76,2,-5209,880,4249,-10,2,8,32568,2916,4254,62,6,8,37777,2036,5,71,4,0 20250414,1824,8,2,-5191,191,5000,-10,0,9,4050,277,5000,7,1,9,9241,86,0,17,0,0 20250411,1816,5,2,-2658,353,2305,-5,1,4,873,539,2305,2,1,4,3531,186,0,6,0,0 diff --git a/002230/investor/investor-20250401.csv b/002230/investor/investor-20250401.csv index d00a11ca72a2..424d00a4c0d9 100644 --- a/002230/investor/investor-20250401.csv +++ b/002230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3915,-5,5,-183,219,-36,-1,1,0,2276,228,268,9,1,1,2459,9,304,10,0,1 20250415,3920,40,2,-649,187,462,-3,1,2,5964,201,2028,23,1,8,6613,14,1566,26,0,6 20250414,3880,-25,5,-2963,97,2775,-12,0,11,6602,190,3330,26,1,13,9565,93,555,37,0,2 20250411,3905,20,2,-1703,113,1590,-7,0,6,6780,154,1875,26,1,7,8483,41,285,33,0,1 diff --git a/002240/investor/investor-20250401.csv b/002240/investor/investor-20250401.csv index 2531b9dd2c7a..5e51eecb9823 100644 --- a/002240/investor/investor-20250401.csv +++ b/002240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16990,-350,5,1862,-1669,-193,32,-29,-3,6280,337,55,108,6,1,4418,2006,248,76,34,4 20250415,17340,430,2,-1837,1542,295,-31,26,5,5119,2960,298,88,51,5,6956,1418,3,119,24,0 20250414,16910,180,2,-245,196,49,-4,3,1,3119,1151,50,53,19,1,3364,955,1,57,16,0 20250411,16730,-210,5,1147,-1065,-82,19,-18,-1,2318,124,96,39,2,2,1171,1189,178,20,20,3 diff --git a/002290/investor/investor-20250401.csv b/002290/investor/investor-20250401.csv index 316919ead311..5e098425fc72 100644 --- a/002290/investor/investor-20250401.csv +++ b/002290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3590,-35,5,37848,-29550,-4615,134,-105,-16,132009,41370,9783,471,148,35,94161,70920,14398,337,253,51 20250415,3625,55,2,-83687,79272,3392,-298,282,12,249524,144396,41137,888,514,147,333211,65124,37745,1186,233,135 20250414,3570,-65,5,13116,-17687,1917,73,-90,8,993102,219787,170844,3488,761,604,979986,237474,168927,3414,851,596 20250411,3635,-495,5,43595,-45408,-573,164,-172,-1,1046027,152913,96505,3882,569,359,1002432,198321,97078,3718,740,360 diff --git a/002310/investor/investor-20250401.csv b/002310/investor/investor-20250401.csv index 70cd4149e2f3..37d4c493019a 100644 --- a/002310/investor/investor-20250401.csv +++ b/002310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6970,40,2,24278,-30848,4570,168,-214,32,65357,14177,17192,453,98,118,41079,45025,12622,285,311,87 20250415,6930,90,2,-8398,6372,4526,-55,41,31,108372,33194,10749,745,226,73,116770,26822,6223,800,185,42 20250414,6840,100,2,-13880,12602,1204,-93,85,8,98986,26961,8722,673,182,59,112866,14359,7518,766,98,51 20250411,6740,-190,5,17616,-26211,5158,119,-176,35,171524,19031,15066,1156,128,101,153908,45242,9908,1037,305,67 diff --git a/002320/investor/investor-20250401.csv b/002320/investor/investor-20250401.csv index 096ad0f572e9..a4c8a345fb42 100644 --- a/002320/investor/investor-20250401.csv +++ b/002320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18590,-40,5,470,-1203,683,9,-22,13,4489,1626,3590,83,30,67,4019,2829,2907,75,53,54 20250415,18630,530,2,-1515,1534,-339,-28,29,-6,8870,3227,1197,163,60,22,10385,1693,1536,192,31,28 20250414,18100,-80,5,361,-141,-239,7,-3,-4,18948,2287,3027,343,41,55,18587,2428,3266,337,44,59 20250411,18180,-250,5,1977,-1691,-286,36,-31,-5,9076,3195,2386,164,58,43,7099,4886,2672,128,88,48 diff --git a/002350/investor/investor-20250401.csv b/002350/investor/investor-20250401.csv index 7a65672cc3bc..f45597d5524d 100644 --- a/002350/investor/investor-20250401.csv +++ b/002350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5070,-100,5,25471,-12345,-16113,130,-63,-82,45683,8685,4793,233,44,24,20212,21030,20906,103,107,107 20250415,5170,70,2,11999,22921,-37872,62,118,-195,49696,38236,3516,255,197,18,37697,15315,41388,194,79,213 20250414,5100,0,3,49777,-593,-64648,253,-3,-328,69581,24315,1913,353,124,10,19804,24908,66561,101,127,338 20250411,5100,-90,5,32479,7254,-44731,164,37,-226,63477,44074,42841,321,223,216,30998,36820,87572,157,186,442 diff --git a/002360/investor/investor-20250401.csv b/002360/investor/investor-20250401.csv index 94c7ba0a950f..f5078392020d 100644 --- a/002360/investor/investor-20250401.csv +++ b/002360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,456,3,2,30416,-30374,-42,14,-14,0,149484,2433,0,68,1,0,119068,32807,42,54,15,0 20250415,453,1,2,9157,-9203,46,4,-4,0,121448,2229,72,55,1,0,112291,11432,26,51,5,0 20250414,452,10,2,-26079,26077,2,-12,12,0,174100,34440,2,78,15,0,200179,8363,0,90,4,0 20250411,442,1,2,-16244,15340,904,-7,7,0,152169,24622,904,67,11,0,168413,9282,0,74,4,0 diff --git a/002380/investor/investor-20250401.csv b/002380/investor/investor-20250401.csv index 61525b060ef7..80c85d34bf3d 100644 --- a/002380/investor/investor-20250401.csv +++ b/002380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,238000,-5000,5,5045,-3292,-2168,1208,-790,-517,7196,4118,1755,1724,989,422,2151,7410,3923,516,1779,938 20250415,243000,2000,2,2576,-857,-1778,622,-208,-428,4783,4366,2904,1158,1058,706,2207,5223,4682,536,1266,1134 20250414,241000,-500,5,4740,-1194,-3658,1144,-289,-882,6435,4053,4063,1553,979,982,1695,5247,7721,410,1268,1864 20250411,241500,-3000,5,2805,-69,-2832,669,-18,-674,5235,3701,3820,1253,889,921,2430,3770,6652,584,907,1595 diff --git a/002390/investor/investor-20250401.csv b/002390/investor/investor-20250401.csv index 95428c9d4bf6..0654d7eb1386 100644 --- a/002390/investor/investor-20250401.csv +++ b/002390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11270,0,3,-1814,-346,2160,-20,-4,24,3727,1722,2164,42,19,24,5541,2068,4,62,23,0 20250415,11270,130,2,-2798,303,2865,-31,3,32,7227,1619,2868,81,18,32,10025,1316,3,112,15,0 20250414,11140,40,2,-1099,1149,0,-12,13,0,5420,2508,0,60,28,0,6519,1359,0,72,15,0 20250411,11100,50,2,-2744,2709,29,-30,30,0,3383,3760,449,38,42,5,6127,1051,420,68,12,5 diff --git a/002410/investor/investor-20250401.csv b/002410/investor/investor-20250401.csv index 106d10494a7f..aa3b49c39d4e 100644 --- a/002410/investor/investor-20250401.csv +++ b/002410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1935,0,3,,,,,,,,,,,,,,,,,, +20250416,1935,0,3,,,,,,,,,,,,,,,,,, +20250415,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250401.csv b/002420/investor/investor-20250401.csv index 5724dcc6cb47..e6153d5af817 100644 --- a/002420/investor/investor-20250401.csv +++ b/002420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5030,35,2,-107,102,5,-1,1,0,1265,113,5,6,1,0,1372,11,0,7,0,0 20250415,4995,140,2,1856,221,-2077,9,1,-10,4637,338,4,23,2,0,2781,117,2081,14,1,10 20250414,4855,-285,5,13,-13,0,0,0,0,11974,14,0,59,0,0,11961,27,0,59,0,0 20250411,5140,205,2,-986,-14,0,-5,0,0,2208,15,0,11,0,0,3194,29,0,16,0,0 diff --git a/002450/investor/investor-20250401.csv b/002450/investor/investor-20250401.csv index 958af66f0bda..7202c4a3210a 100644 --- a/002450/investor/investor-20250401.csv +++ b/002450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1241,-14,5,-15530,29538,-12254,-19,36,-15,172926,72249,50090,213,89,62,188456,42711,62344,232,53,77 20250415,1255,-38,5,-47611,60811,-13974,-60,76,-18,228544,111055,73267,289,140,92,276155,50244,87241,348,64,110 20250414,1293,10,2,-3692,1864,2827,-4,2,4,215891,83892,75636,279,108,98,219583,82028,72809,283,106,94 20250411,1283,1,2,17907,-57239,40114,22,-72,51,219319,57589,107162,275,72,136,201412,114828,67048,253,144,84 diff --git a/002460/investor/investor-20250401.csv b/002460/investor/investor-20250401.csv index eae5b27dde20..353d8c57038a 100644 --- a/002460/investor/investor-20250401.csv +++ b/002460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9480,0,3,345,-2564,2219,3,-24,22,21263,2932,17879,201,28,169,20918,5496,15660,198,52,148 20250415,9480,30,2,-1789,3269,-1480,-18,31,-13,15690,6339,11756,148,60,112,17479,3070,13236,166,29,125 20250414,9450,0,3,3239,-2192,-1047,30,-21,-9,9856,1275,6422,93,12,61,6617,3467,7469,63,33,70 20250411,9450,-10,5,-306,-2108,2414,-3,-20,23,9037,2489,10264,85,23,97,9343,4597,7850,88,44,74 diff --git a/002600/investor/investor-20250401.csv b/002600/investor/investor-20250401.csv index 9b658f913433..7cb2bd6cda2e 100644 --- a/002600/investor/investor-20250401.csv +++ b/002600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,154200,-500,5,-1,0,1,0,0,0,13,0,2,2,0,0,14,0,1,2,0,0 20250415,154700,1100,2,-1,0,1,0,0,0,14,0,1,2,0,0,15,0,0,2,0,0 20250414,153600,100,2,0,0,0,0,0,0,4,0,1,1,0,0,4,0,1,1,0,0 20250411,153500,1500,2,-2,0,2,0,0,0,11,0,4,2,0,1,13,0,2,2,0,0 diff --git a/002620/investor/investor-20250401.csv b/002620/investor/investor-20250401.csv index dd0d9bebb7a3..4d1fb02269ed 100644 --- a/002620/investor/investor-20250401.csv +++ b/002620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7840,-60,5,23,-21,-2,0,0,0,10161,1971,310,80,15,2,10138,1992,312,80,16,2 20250415,7900,20,2,1391,-1407,16,11,-11,0,10465,1656,47,83,13,0,9074,3063,31,72,24,0 20250414,7880,120,2,-1350,1748,0,-10,14,0,24021,5452,207,189,43,2,25371,3704,207,200,29,2 20250411,7760,240,2,-3045,2265,382,-24,18,3,155672,39697,7142,1250,319,56,158717,37432,6760,1274,302,53 diff --git a/002630/investor/investor-20250401.csv b/002630/investor/investor-20250401.csv index 8b0ac513ecf4..28513d6aa4d0 100644 --- a/002630/investor/investor-20250401.csv +++ b/002630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1786,-136,5,95243,-155983,-1125,177,-287,-2,5174305,1229998,65401,9428,2259,121,5079062,1385981,66526,9251,2547,123 20250415,1922,56,2,140167,-114863,-16317,296,-247,-32,10732034,2508752,113932,20980,4874,223,10591867,2623615,130249,20684,5120,254 20250414,1866,-55,5,-8002,2831,-4923,38,-48,-9,7640972,2177868,154593,14309,4045,289,7648974,2175037,159516,14271,4093,299 20250411,1921,-149,5,795925,-811341,16137,1608,-1638,31,9730331,2058010,163202,19247,4069,319,8934406,2869351,147065,17640,5707,287 diff --git a/002680/investor/investor-20250401.csv b/002680/investor/investor-20250401.csv index 966c05aa9b40..cf14f9191f04 100644 --- a/002680/investor/investor-20250401.csv +++ b/002680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,702,-16,5,3318,-3319,0,2,-2,0,31918,651,0,23,0,0,28600,3970,0,20,3,0 20250415,718,10,2,-3110,2526,0,-2,2,0,37584,6110,0,27,4,0,40694,3584,0,29,3,0 20250414,708,12,2,-2197,1764,0,-2,1,0,51501,2226,0,36,2,0,53698,462,0,37,0,0 20250411,696,4,2,-3949,3441,0,-3,2,0,90618,4919,0,64,3,0,94567,1478,0,67,1,0 diff --git a/002690/investor/investor-20250401.csv b/002690/investor/investor-20250401.csv index 690ade3e6df3..7d4778da709a 100644 --- a/002690/investor/investor-20250401.csv +++ b/002690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1270,15,2,-3130,1003,-8,-4,1,0,17327,1493,0,22,2,0,20457,490,8,26,1,0 20250415,1255,10,2,222,-231,9,0,0,0,135711,3658,13,173,5,0,135489,3889,4,173,5,0 20250414,1245,20,2,309,237,0,0,0,0,18587,330,0,23,0,0,18278,93,0,23,0,0 20250411,1225,1,2,653,-580,161,1,-1,0,2294,45,161,3,0,0,1641,625,0,2,1,0 diff --git a/002700/investor/investor-20250401.csv b/002700/investor/investor-20250401.csv index 06b0252985a6..e53e9059b3b2 100644 --- a/002700/investor/investor-20250401.csv +++ b/002700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1513,-2,5,-13337,13364,-27,-20,20,0,199938,30645,0,303,46,0,213275,17281,27,323,26,0 20250415,1515,5,2,-45370,45391,29,-69,69,0,195669,66519,46,296,101,0,241039,21128,17,365,32,0 20250414,1510,7,2,-48507,48506,1,-73,73,0,265686,72123,1,399,108,0,314193,23617,0,472,35,0 20250411,1503,16,2,-62097,64100,-2003,-93,95,-3,183434,132032,579,274,197,1,245531,67932,2582,366,101,4 diff --git a/002710/investor/investor-20250401.csv b/002710/investor/investor-20250401.csv index d452c42fa2c0..8453bd75a6f6 100644 --- a/002710/investor/investor-20250401.csv +++ b/002710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20050,-750,5,3419,-2973,-652,73,-64,-13,43784,19078,1680,897,389,34,40365,22051,2332,824,453,47 20250415,20800,100,2,6148,-5379,-705,130,-114,-15,66481,35852,2236,1380,741,46,60333,41231,2941,1250,855,61 20250414,20700,0,3,7825,-5875,-2175,164,-124,-45,53171,17748,1175,1110,370,25,45346,23623,3350,946,494,70 20250411,20700,-150,5,22244,-21194,-832,444,-424,-16,97968,39165,4066,1976,792,83,75724,60359,4898,1532,1216,98 diff --git a/002720/investor/investor-20250401.csv b/002720/investor/investor-20250401.csv index d48c02bb2f5c..8989e6691f48 100644 --- a/002720/investor/investor-20250401.csv +++ b/002720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4610,-95,5,8152,-8143,-5,38,-38,0,64341,17357,2,301,81,0,56189,25500,7,263,119,0 20250415,4705,25,2,-18077,18093,10,-85,85,0,66561,34746,14,312,163,0,84638,16653,4,397,78,0 20250414,4680,30,2,-26266,26275,0,-123,123,0,79927,43845,1,374,205,0,106193,17570,1,497,82,0 20250411,4650,-15,5,-62504,62348,234,-292,292,1,156018,90570,259,729,423,1,218522,28222,25,1021,132,0 diff --git a/002760/investor/investor-20250401.csv b/002760/investor/investor-20250401.csv index 15b4ee25edb9..da533c1a71fa 100644 --- a/002760/investor/investor-20250401.csv +++ b/002760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1085,-1,5,69039,-58763,-9372,76,-65,-10,356370,80082,43946,391,88,48,287331,138845,53318,315,152,58 20250415,1086,-10,5,-213445,221735,-9194,-232,241,-10,347079,266647,31717,379,290,34,560524,44912,40911,610,49,45 20250414,1096,56,2,278032,-257428,-20287,328,-307,-21,6216723,1057259,129828,7154,1201,146,5938691,1314687,150115,6826,1508,167 20250411,1040,10,2,-137700,136850,533,-143,142,1,145518,170974,39051,151,177,41,283218,34124,38518,294,36,40 diff --git a/002780/investor/investor-20250401.csv b/002780/investor/investor-20250401.csv index 5b128b59839a..0415fe4cb4f0 100644 --- a/002780/investor/investor-20250401.csv +++ b/002780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,693,-16,5,32154,-245614,-482,22,-172,0,936875,9596,8840,657,7,6,904721,255210,9322,634,179,7 20250415,709,-5,5,66147,-66155,8,47,-47,0,662395,25365,2912,469,18,2,596248,91520,2904,422,65,2 20250414,714,-50,5,160337,-161838,2037,114,-115,1,1865985,150991,12981,1334,109,9,1705648,312829,10944,1220,224,8 20250411,764,-16,5,-5679,6318,-471,-4,4,0,374156,67005,29985,286,51,23,379835,60687,30456,290,47,23 diff --git a/002790/investor/investor-20250401.csv b/002790/investor/investor-20250401.csv index bf8bee6bdd76..21a5efe7a1ca 100644 --- a/002790/investor/investor-20250401.csv +++ b/002790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21000,400,2,-94989,66915,28684,-2000,1406,606,25373,112653,43637,532,2367,920,120362,45738,14953,2531,960,314 20250415,20600,250,2,-8022,10219,-2299,-166,211,-47,30525,50588,604,626,1039,12,38547,40369,2903,792,829,59 20250414,20350,0,3,10286,2853,-13029,209,58,-265,37009,34558,648,753,703,13,26723,31705,13677,544,645,278 20250411,20350,250,2,-24501,30462,-6427,-493,611,-127,15062,52962,5286,299,1059,106,39563,22500,11713,791,449,232 diff --git a/002800/investor/investor-20250401.csv b/002800/investor/investor-20250401.csv index 99b3289be40a..3f5666f2d423 100644 --- a/002800/investor/investor-20250401.csv +++ b/002800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5900,-120,5,-28402,29558,0,-168,176,0,127740,65295,0,764,391,0,156142,35737,0,932,215,0 20250415,6020,50,2,-35415,40941,200,-211,244,1,108583,64780,200,650,387,1,143998,23839,0,861,143,0 20250414,5970,-190,5,-35687,35528,350,-214,213,2,188994,67944,350,1141,409,2,224681,32416,0,1355,196,0 20250411,6160,-110,5,15013,-15019,0,94,-94,0,350049,58313,0,2161,360,0,335036,73332,0,2067,454,0 diff --git a/002810/investor/investor-20250401.csv b/002810/investor/investor-20250401.csv index 369e4af5f33d..b3acceaf435e 100644 --- a/002810/investor/investor-20250401.csv +++ b/002810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13250,-80,5,-504,-2231,2775,-7,-30,37,2099,942,5046,28,12,67,2603,3173,2271,35,42,30 20250415,13330,180,2,929,-581,-81,12,-8,-1,5586,1198,534,74,16,7,4657,1779,615,62,24,8 20250414,13150,50,2,383,-766,727,5,-10,10,2870,998,2555,38,13,34,2487,1764,1828,33,23,24 20250411,13100,120,2,-505,253,292,-7,3,4,9579,2527,2283,125,33,30,10084,2274,1991,132,30,26 diff --git a/002820/investor/investor-20250401.csv b/002820/investor/investor-20250401.csv index c4ce764167cc..040bb18db7cf 100644 --- a/002820/investor/investor-20250401.csv +++ b/002820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2815,-65,5,-831,165,-6,-2,0,0,16860,863,0,47,2,0,17691,698,6,50,2,0 20250415,2880,-25,5,-650,644,6,-2,2,0,9833,846,8,28,2,0,10483,202,2,30,1,0 20250414,2905,-15,5,-32,32,0,0,0,0,4744,268,0,14,1,0,4776,236,0,14,1,0 20250411,2920,-50,5,-108,9,99,0,0,0,357,19,99,1,0,0,465,10,0,1,0,0 diff --git a/002840/investor/investor-20250401.csv b/002840/investor/investor-20250401.csv index d0d1f4b64a1b..ec504fb853bd 100644 --- a/002840/investor/investor-20250401.csv +++ b/002840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,184300,-3300,5,-68,-154,-288,-14,-28,-53,876,187,220,162,35,41,944,341,508,176,63,94 20250415,187600,4700,2,-892,460,-66,-163,84,-12,605,564,393,111,103,72,1497,104,459,274,19,84 20250414,182900,-17100,5,1722,-1278,-1045,312,-236,-192,2555,171,376,472,32,69,833,1449,1421,159,268,262 20250411,200000,23400,2,-999,360,569,-189,63,113,162,556,1477,29,99,287,1161,196,908,217,35,173 diff --git a/002870/investor/investor-20250401.csv b/002870/investor/investor-20250401.csv index 2ebc025e29ad..e340f1c7bb52 100644 --- a/002870/investor/investor-20250401.csv +++ b/002870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1204,-42,5,17859,-8911,-14,21,-11,0,260751,50654,0,311,61,0,242892,59565,14,290,71,0 20250415,1246,15,2,7273,1211,16,9,1,0,92229,33827,23,114,42,0,84956,32616,7,105,40,0 20250414,1231,-32,5,16787,-16001,0,21,-20,0,200273,35368,0,247,44,0,183486,51369,0,225,64,0 20250411,1263,66,2,-4713,5673,284,-6,7,0,154699,32077,284,193,40,0,159412,26404,0,199,33,0 diff --git a/002880/investor/investor-20250401.csv b/002880/investor/investor-20250401.csv index e79a1987709b..774c0c9ccf39 100644 --- a/002880/investor/investor-20250401.csv +++ b/002880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,937,-15,5,8651,-8642,-9,8,-8,0,43193,2040,0,40,2,0,34542,10682,9,32,10,0 20250415,952,14,2,2818,1996,-4814,3,2,-4,50245,3240,30,47,3,0,47427,1244,4844,45,1,5 20250414,938,5,2,-14451,29439,-14988,-13,27,-14,86441,46739,0,80,43,0,100892,17300,14988,93,16,14 20250411,933,-30,5,-3837,3499,340,-4,3,0,80063,13584,341,76,13,0,83900,10085,1,79,10,0 diff --git a/002900/investor/investor-20250401.csv b/002900/investor/investor-20250401.csv index 1e25a980c0b4..a4fff03ae679 100644 --- a/002900/investor/investor-20250401.csv +++ b/002900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4370,-60,5,14345,-13686,-149,64,-61,-1,53292,13192,0,235,58,0,38947,26878,149,172,119,1 20250415,4430,110,2,-11532,10703,24,-50,47,0,39400,25246,29,173,111,0,50932,14543,5,224,64,0 20250414,4320,-30,5,5063,-3254,-1809,22,-14,-8,26759,7932,2,116,34,0,21696,11186,1811,94,48,8 20250411,4350,120,2,-381,3772,-3704,-2,17,-16,40867,31222,44,174,134,0,41248,27450,3748,177,117,16 diff --git a/002920/investor/investor-20250401.csv b/002920/investor/investor-20250401.csv index 989c858796e2..a5c5894452c7 100644 --- a/002920/investor/investor-20250401.csv +++ b/002920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1857,0,3,-52,-888,935,0,-2,2,18342,185,11891,34,0,22,18394,1073,10956,34,2,20 20250415,1857,9,2,3154,-1186,-1968,6,-2,-4,4735,36,127,9,0,0,1581,1222,2095,3,2,4 20250414,1848,7,2,-286,-2966,3252,-1,-5,6,12461,361,8923,23,1,16,12747,3327,5671,24,6,10 20250411,1841,2,2,1472,307,-1779,3,1,-3,6419,433,1882,12,1,3,4947,126,3661,9,0,7 diff --git a/002960/investor/investor-20250401.csv b/002960/investor/investor-20250401.csv index 436978b23a9e..af4d4bd77be4 100644 --- a/002960/investor/investor-20250401.csv +++ b/002960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,333500,0,3,-444,335,109,-149,112,37,8149,727,322,2718,243,108,8593,392,213,2867,131,71 20250415,333500,500,2,-11,74,7,-4,25,2,7308,233,47,2434,78,16,7319,159,40,2437,53,13 20250414,333000,0,3,153,-154,-39,51,-51,-13,3150,89,43,1049,30,14,2997,243,82,998,81,27 20250411,333000,1000,2,-277,249,12,-92,83,4,1329,450,117,441,149,39,1606,201,105,533,67,35 diff --git a/002990/investor/investor-20250401.csv b/002990/investor/investor-20250401.csv index b2618660b1fe..1df9d6bc8df4 100644 --- a/002990/investor/investor-20250401.csv +++ b/002990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2630,-20,5,-3399,3267,132,-9,9,0,39298,12069,3642,104,32,10,42697,8802,3510,113,23,9 20250415,2650,50,2,-218,97,127,-1,0,0,44219,12000,4606,117,32,12,44437,11903,4479,118,32,12 20250414,2600,15,2,2386,279,-2574,6,1,-7,21307,6968,454,55,18,1,18921,6689,3028,49,17,8 20250411,2585,20,2,-1927,823,1161,-5,2,3,14173,8689,7716,36,22,20,16100,7866,6555,41,20,17 diff --git a/003000/investor/investor-20250401.csv b/003000/investor/investor-20250401.csv index 62d0b5f361c7..e2a430218ae8 100644 --- a/003000/investor/investor-20250401.csv +++ b/003000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3820,-35,5,-10238,19979,-9846,-40,77,-38,42232,28743,382,163,111,1,52470,8764,10228,203,34,39 20250415,3855,0,3,5603,-1604,-3999,22,-6,-15,29422,12685,96,113,49,0,23819,14289,4095,92,55,16 20250414,3855,85,2,-16825,22592,-5767,-65,87,-22,30248,26866,12,116,103,0,47073,4274,5779,181,16,22 20250411,3770,10,2,-6254,5529,725,-24,21,3,23521,19981,1841,88,75,7,29775,14452,1116,112,54,4 diff --git a/003010/investor/investor-20250401.csv b/003010/investor/investor-20250401.csv index bd58d3ee654c..49a196046ce7 100644 --- a/003010/investor/investor-20250401.csv +++ b/003010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4995,-25,5,-3987,-5914,9995,-20,-30,50,31231,8110,10038,157,41,50,35218,14024,43,177,71,0 20250415,5020,-10,5,-9162,-2519,11663,-46,-13,58,25885,3633,12124,130,18,61,35047,6152,461,175,31,2 20250414,5030,120,2,5330,-10944,10810,26,-54,54,81327,9554,11922,405,48,59,75997,20498,1112,379,102,6 20250411,4910,70,2,-23182,11802,11409,-113,57,56,29359,16496,11543,143,80,56,52541,4694,134,256,23,1 diff --git a/003030/investor/investor-20250401.csv b/003030/investor/investor-20250401.csv index 181ce43b6cf3..caa02c65b58c 100644 --- a/003030/investor/investor-20250401.csv +++ b/003030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,228500,-2000,5,377,-1580,1185,83,-358,271,2445,2823,3410,554,640,776,2068,4403,2225,471,998,504 20250415,230500,4000,2,2580,-1116,-1490,601,-270,-337,5780,7600,6637,1351,1766,1541,3200,8716,8127,749,2036,1879 20250414,226500,500,2,72,-2609,2552,16,-592,580,1387,4934,3839,314,1119,871,1315,7543,1287,298,1711,292 20250411,226000,-2500,5,-258,-629,868,-59,-143,198,1826,1615,4041,411,363,913,2084,2244,3173,470,506,715 diff --git a/003060/investor/investor-20250401.csv b/003060/investor/investor-20250401.csv index 19e02a1e0778..a3e168535b88 100644 --- a/003060/investor/investor-20250401.csv +++ b/003060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,724,-13,5,20496,-20458,-38,15,-15,0,202053,61352,0,148,45,0,181557,81810,38,133,60,0 20250415,737,6,2,12428,-12215,93,9,-9,0,206628,44913,129,150,33,0,194200,57128,36,141,42,0 20250414,731,38,2,-32009,31625,4,-23,23,0,309607,123620,4,224,89,0,341616,91995,0,247,67,0 20250411,693,9,2,-108111,106966,1145,-74,73,1,287509,142093,1145,197,97,1,395620,35127,0,271,24,0 diff --git a/003070/investor/investor-20250401.csv b/003070/investor/investor-20250401.csv index 27adef996092..5a192ba28273 100644 --- a/003070/investor/investor-20250401.csv +++ b/003070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8430,-200,5,3247,-2922,-325,28,-25,-3,8589,225,29,73,2,0,5342,3147,354,45,27,3 20250415,8630,40,2,-1086,1148,-61,-9,10,-1,5687,2204,41,49,19,0,6773,1056,102,58,9,1 20250414,8590,290,2,-2477,2905,-248,-21,25,-2,4540,3571,14,39,30,0,7017,666,262,60,6,2 20250411,8300,110,2,794,897,-1690,7,7,-14,4976,2777,59,41,23,0,4182,1880,1749,35,16,14 diff --git a/003080/investor/investor-20250401.csv b/003080/investor/investor-20250401.csv index 4370f0e12f4b..daae204e42b2 100644 --- a/003080/investor/investor-20250401.csv +++ b/003080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2480,-5,5,-271,287,-16,-1,1,0,8097,379,5,20,1,0,8368,92,21,21,0,0 20250415,2485,10,2,-204,213,-9,-1,1,0,11644,268,654,29,1,2,11848,55,663,29,0,2 20250414,2475,15,2,-1805,-4,-337,-4,0,-1,12156,486,5563,30,1,14,13961,490,5900,34,1,14 20250411,2460,0,3,-721,640,81,-2,2,0,10596,755,8941,26,2,22,11317,115,8860,28,0,22 diff --git a/003090/investor/investor-20250401.csv b/003090/investor/investor-20250401.csv index ea5751c5e968..8690ab7277ec 100644 --- a/003090/investor/investor-20250401.csv +++ b/003090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19750,90,2,-17405,4733,12778,-348,94,255,3978,13221,16206,79,263,323,21383,8488,3428,426,169,68 20250415,19660,380,2,-4949,-3132,8105,-96,-62,159,5205,11211,14880,102,218,291,10154,14343,6775,198,280,132 20250414,19280,-340,5,4388,-3775,-614,85,-73,-12,8438,5672,4866,163,110,94,4050,9447,5480,79,183,106 20250411,19620,730,2,-12632,11589,1227,-244,223,24,7481,20517,8925,144,396,173,20113,8928,7698,388,173,148 diff --git a/003100/investor/investor-20250401.csv b/003100/investor/investor-20250401.csv index 066cf88a04c7..d7c731875a3f 100644 --- a/003100/investor/investor-20250401.csv +++ b/003100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15830,70,2,-1914,1321,213,-30,21,3,2033,1780,375,32,28,6,3947,459,162,62,7,3 20250415,15760,240,2,-4408,3291,152,-69,51,2,4321,3889,552,67,61,9,8729,598,400,136,9,6 20250414,15520,100,2,-240,-383,287,-4,-6,4,2184,524,786,34,8,12,2424,907,499,37,14,8 20250411,15420,10,2,-1385,567,318,-21,9,5,3228,1659,1103,49,25,17,4613,1092,785,71,17,12 diff --git a/003120/investor/investor-20250401.csv b/003120/investor/investor-20250401.csv index d33f6ef462fa..4c87263f131b 100644 --- a/003120/investor/investor-20250401.csv +++ b/003120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15200,30,2,-545,176,35,-8,3,1,711,223,167,11,3,3,1256,47,132,19,1,2 20250415,15170,-30,5,-28,65,-37,0,1,-1,578,128,317,9,2,5,606,63,354,9,1,5 20250414,15200,280,2,147,24,-171,2,0,-3,2714,79,546,41,1,8,2567,55,717,39,1,11 20250411,14920,-260,5,-466,-29,290,-7,-1,4,15623,855,1336,229,13,20,16089,884,1046,236,13,15 diff --git a/003160/investor/investor-20250401.csv b/003160/investor/investor-20250401.csv index e63105a1e089..f13a69d7bcbd 100644 --- a/003160/investor/investor-20250401.csv +++ b/003160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13010,-860,5,68216,-70641,3751,902,-934,50,219747,50375,6820,2909,670,90,151531,121016,3069,2007,1604,40 20250415,13870,-130,5,39148,-44343,4490,544,-616,63,226127,65884,9168,3150,918,128,186979,110227,4678,2606,1534,65 20250414,14000,300,2,18380,-30932,12762,253,-428,178,221191,91788,13032,3074,1277,182,202811,122720,270,2821,1705,4 20250411,13700,100,2,25259,-18668,-7184,341,-251,-98,210762,94475,1177,2843,1273,16,185503,113143,8361,2502,1524,114 diff --git a/003200/investor/investor-20250401.csv b/003200/investor/investor-20250401.csv index a6467a5a1c1c..dc347fe49e30 100644 --- a/003200/investor/investor-20250401.csv +++ b/003200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8090,-10,5,168,-286,118,1,-2,1,5648,1661,1614,45,13,13,5480,1947,1496,44,16,12 20250415,8100,30,2,-3959,3922,35,-32,32,0,9066,4318,2433,73,35,20,13025,396,2398,105,3,19 20250414,8070,30,2,-1322,-1896,3217,-10,-15,26,10615,1609,5465,85,13,43,11937,3505,2248,95,28,18 20250411,8040,50,2,-4749,441,4308,-38,4,34,4853,3230,6284,39,26,50,9602,2789,1976,77,22,16 diff --git a/003220/investor/investor-20250401.csv b/003220/investor/investor-20250401.csv index 6db572a09a7a..3f32c0b56f57 100644 --- a/003220/investor/investor-20250401.csv +++ b/003220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13340,-30,5,2784,-2950,15,37,-39,0,6112,1198,26,81,16,0,3328,4148,11,44,55,0 20250415,13370,50,2,6472,-5672,-855,86,-75,-11,23876,4062,36,319,54,0,17404,9734,891,233,130,12 20250414,13320,80,2,938,-995,19,12,-13,0,6986,4177,21,93,56,0,6048,5172,2,81,69,0 20250411,13240,70,2,-3047,3936,-25,-40,51,0,22684,12841,101,298,169,1,25731,8905,126,338,118,2 diff --git a/003230/investor/investor-20250401.csv b/003230/investor/investor-20250401.csv index 85a16747319b..27b6e31253c2 100644 --- a/003230/investor/investor-20250401.csv +++ b/003230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,932000,9000,2,-13393,12208,2119,-12851,11576,2169,25996,29396,21328,24748,27915,20365,39389,17188,19209,37599,16339,18197 20250415,923000,3000,2,-5656,7711,-1243,-5225,7116,-1144,7097,24105,8106,6550,22242,7480,12753,16394,9349,11775,15125,8624 20250414,920000,17000,2,-8196,2879,5845,-7527,2675,5334,10743,19821,14225,9756,18098,12972,18939,16942,8380,17284,15424,7637 20250411,903000,23000,2,-15340,6200,9835,-13802,5604,8814,18865,23344,18696,16777,20911,16736,34205,17144,8861,30580,15306,7922 diff --git a/003240/investor/investor-20250401.csv b/003240/investor/investor-20250401.csv index 39e60bf34ba4..4edb1d84df56 100644 --- a/003240/investor/investor-20250401.csv +++ b/003240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,677000,-6000,5,62,-61,-2,42,-41,-1,97,46,25,65,31,17,35,107,27,24,72,18 20250415,683000,5000,2,-9,15,-6,-6,10,-4,71,28,31,48,19,21,80,13,37,54,9,25 20250414,678000,8000,2,8,-40,12,5,-27,8,166,60,81,112,40,55,158,100,69,107,67,46 20250411,670000,9000,2,-157,120,45,-104,78,31,213,227,352,141,150,234,370,107,307,246,71,203 diff --git a/003280/investor/investor-20250401.csv b/003280/investor/investor-20250401.csv index 6a7168774721..26984b452572 100644 --- a/003280/investor/investor-20250401.csv +++ b/003280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1602,-24,5,-69069,61986,6751,-111,100,11,549000,366297,6921,888,593,11,618069,304311,170,999,493,0 20250415,1626,10,2,-118841,115862,231,-193,189,0,816115,369012,284,1333,602,0,934956,253150,53,1526,413,0 20250414,1616,50,2,-119320,121931,-3011,-190,195,-5,1135529,622457,44,1820,998,0,1254849,500526,3055,2011,803,5 20250411,1566,39,2,-241074,218402,2972,-376,340,5,679945,518290,2972,1048,802,5,921019,299888,0,1424,462,0 diff --git a/003300/investor/investor-20250401.csv b/003300/investor/investor-20250401.csv index a2a50bafb8ab..e11feb3c542f 100644 --- a/003300/investor/investor-20250401.csv +++ b/003300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13800,0,3,-1313,753,560,-18,10,8,1793,1231,1353,25,17,19,3106,478,793,43,7,11 20250415,13800,-20,5,1,498,-499,0,7,-7,2053,616,203,28,9,3,2052,118,702,28,2,10 20250414,13820,0,3,218,344,-562,3,5,-8,1347,561,116,19,8,2,1129,217,678,16,3,9 20250411,13820,-20,5,395,-765,370,5,-11,5,2348,797,793,32,11,11,1953,1562,423,27,22,6 diff --git a/003310/investor/investor-20250401.csv b/003310/investor/investor-20250401.csv index 74a467067884..7cd9c8bacffe 100644 --- a/003310/investor/investor-20250401.csv +++ b/003310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2615,-140,5,-14992,34621,0,-38,91,0,1467988,348424,0,3934,939,0,1482980,313803,0,3972,847,0 20250415,2755,15,2,-198303,178559,0,-531,477,0,2424516,786030,0,6585,2132,0,2622819,607471,0,7116,1655,0 20250414,2740,-30,5,-125930,144900,-1593,-341,391,-4,2262350,623042,0,6153,1693,0,2388280,478142,1593,6494,1302,4 20250411,2770,-55,5,-5309,22369,-203,-11,57,-1,2891158,540932,1593,7968,1490,4,2896467,518563,1796,7978,1433,5 diff --git a/003350/investor/investor-20250401.csv b/003350/investor/investor-20250401.csv index 6e52c46d418d..e2cbf5a19e35 100644 --- a/003350/investor/investor-20250401.csv +++ b/003350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,52300,-500,5,4781,4599,-8824,247,254,-471,53268,18440,2319,2851,994,123,48487,13841,11143,2604,740,594 20250415,52800,-600,5,15152,-3143,-12082,795,-165,-634,30407,7889,7,1597,415,0,15255,11032,12089,802,580,634 20250414,53400,-800,5,5746,-2643,-3072,307,-142,-163,33096,9627,2,1767,514,0,27350,12270,3074,1460,656,163 20250411,54200,1700,2,-8076,7119,977,-434,383,52,22046,16882,984,1174,901,52,30122,9763,7,1608,517,0 diff --git a/003380/investor/investor-20250401.csv b/003380/investor/investor-20250401.csv index e1c15d671d70..9fb14570cd4d 100644 --- a/003380/investor/investor-20250401.csv +++ b/003380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5620,0,3,-18648,42304,-23783,-105,238,-134,13949,64855,21233,78,365,120,32597,22551,45016,183,127,253 20250415,5620,50,2,-15771,28566,-12636,-90,162,-71,13707,33341,6062,77,189,34,29478,4775,18698,167,27,105 20250414,5570,70,2,-4023,22536,-18487,-23,125,-102,29592,38288,12979,165,213,72,33615,15752,31466,188,88,175 20250411,5500,-110,5,46234,-14612,-31965,254,-80,-175,67029,36242,16575,368,199,91,20795,50854,48540,114,279,266 diff --git a/003460/investor/investor-20250401.csv b/003460/investor/investor-20250401.csv index e2ad95a89714..0d303b672b01 100644 --- a/003460/investor/investor-20250401.csv +++ b/003460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2320,-15,5,-587,-9,596,-1,0,1,2904,25,904,7,0,2,3491,34,308,8,0,1 20250415,2335,25,2,4388,-23,-4365,10,0,-10,7956,42,127,18,0,0,3568,65,4492,8,0,10 20250414,2310,-5,5,-27530,-31,27561,-64,0,64,40089,84,27798,92,0,64,67619,115,237,156,0,1 20250411,2315,15,2,5705,-129,-4223,13,0,-10,12545,129,1862,29,0,4,6840,258,6085,16,1,14 diff --git a/003470/investor/investor-20250401.csv b/003470/investor/investor-20250401.csv index e01e3786a5cd..e072df88e636 100644 --- a/003470/investor/investor-20250401.csv +++ b/003470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2640,-5,5,-39357,35229,4128,-104,93,11,52769,45191,11143,139,119,29,92126,9962,7015,243,26,18 20250415,2645,10,2,-15853,12165,3188,-42,32,8,51884,25870,5948,137,68,16,67737,13705,2760,179,36,7 20250414,2635,-25,5,22157,-14315,-8425,59,-38,-22,78693,52764,6652,208,139,18,56536,67079,15077,149,177,40 20250411,2660,65,2,-75408,21248,56860,-198,56,150,30408,72448,83838,79,190,221,105816,51200,26978,277,134,71 diff --git a/003480/investor/investor-20250401.csv b/003480/investor/investor-20250401.csv index 0067ac6155d6..395e0dc85fe5 100644 --- a/003480/investor/investor-20250401.csv +++ b/003480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3880,0,3,-1574,1088,-281,-6,4,-1,37847,10926,6352,147,42,25,39421,9838,6633,153,38,26 20250415,3880,25,2,-19496,17656,3852,-75,68,15,38918,23794,10280,151,92,40,58414,6138,6428,226,24,25 20250414,3855,30,2,3149,-367,-2794,12,-1,-11,30390,9267,3486,116,35,13,27241,9634,6280,104,37,24 20250411,3825,115,2,-49951,12147,39634,-189,45,151,81268,19897,63122,307,75,239,131219,7750,23488,495,30,88 diff --git a/003490/investor/investor-20250401.csv b/003490/investor/investor-20250401.csv index 3054569be55e..e41444c3fbb1 100644 --- a/003490/investor/investor-20250401.csv +++ b/003490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20150,-550,5,940454,-294442,-658570,19101,-6017,-13339,1210301,281060,80270,24565,5683,1627,269847,575502,738840,5464,11701,14966 20250415,20700,-300,5,993201,-717859,-297519,20595,-14896,-6161,1173240,563798,139584,24332,11692,2897,180039,1281657,437103,3737,26588,9058 20250414,21000,0,3,243073,141723,-379097,5105,2976,-7962,432729,297013,95316,9099,6243,2005,189656,155290,474413,3993,3267,9967 20250411,21000,-400,5,321566,40074,-380461,6645,840,-7875,469806,293335,51139,9729,6100,1063,148240,253261,431600,3084,5260,8938 diff --git a/003520/investor/investor-20250401.csv b/003520/investor/investor-20250401.csv index 19139f4fe281..cc2bd7931b4e 100644 --- a/003520/investor/investor-20250401.csv +++ b/003520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1985,8,2,-44150,44325,5025,-88,88,10,66195,69841,15520,132,139,31,110345,25516,10495,220,51,21 20250415,1977,-20,5,2090,-12018,728,4,-24,1,71609,20160,9272,142,40,18,69519,32178,8544,138,64,17 20250414,1997,42,2,-54120,51750,-630,-108,103,-1,101461,83233,11317,202,166,22,155581,31483,11947,309,62,24 20250411,1955,41,2,-21960,18168,3641,-42,35,7,51962,31009,10991,101,60,21,73922,12841,7350,143,25,14 diff --git a/003530/investor/investor-20250401.csv b/003530/investor/investor-20250401.csv index 8b98c74ee9b9..3241705efa3c 100644 --- a/003530/investor/investor-20250401.csv +++ b/003530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3175,-25,5,13081,-3447,-13789,41,-11,-44,243124,91913,11334,773,293,36,230043,95360,25123,732,304,80 20250415,3200,30,2,-38486,18252,24042,-123,59,77,116504,83129,26143,374,266,84,154990,64877,2101,497,207,7 20250414,3170,20,2,67404,-72581,4690,214,-230,15,180188,19780,8872,571,63,28,112784,92361,4182,358,293,13 20250411,3150,50,2,-35380,63303,-28689,-111,197,-89,156136,156453,2416,483,485,8,191516,93150,31105,594,288,96 diff --git a/003540/investor/investor-20250401.csv b/003540/investor/investor-20250401.csv index 7c804db2beba..be6d19943f0d 100644 --- a/003540/investor/investor-20250401.csv +++ b/003540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16850,230,2,-63142,66492,-141,-1061,1117,-2,22121,75530,6701,371,1269,113,85263,9038,6842,1432,152,115 20250415,16620,260,2,-36515,27397,8704,-603,452,144,15022,37287,11182,248,615,185,51537,9890,2478,851,163,41 20250414,16360,160,2,-11324,34248,-23427,-185,557,-380,38604,54743,6909,627,890,112,49928,20495,30336,812,333,492 20250411,16200,80,2,10548,-9434,9646,170,-152,156,22415,8340,11897,361,134,192,11867,17774,2251,191,286,36 diff --git a/003550/investor/investor-20250401.csv b/003550/investor/investor-20250401.csv index 0a603d1ae928..331e7c9e1bc4 100644 --- a/003550/investor/investor-20250401.csv +++ b/003550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,62700,0,3,-11514,40115,-27753,-725,2518,-1739,8378,94441,8804,525,5925,552,19892,54326,36557,1250,3407,2291 20250415,62700,300,2,-17491,31404,-13601,-1099,1973,-855,7257,92391,8995,456,5805,566,24748,60987,22596,1555,3832,1420 20250414,62400,900,2,-1183,22795,-21567,-77,1411,-1331,17957,65755,5027,1110,4077,311,19140,42960,26594,1187,2666,1641 20250411,61500,600,2,-31097,27167,-5672,-1906,1653,-339,8833,215204,19321,538,13164,1183,39930,188037,24993,2444,11510,1521 diff --git a/003560/investor/investor-20250401.csv b/003560/investor/investor-20250401.csv index f58eb107f450..83921bed89ce 100644 --- a/003560/investor/investor-20250401.csv +++ b/003560/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,10760,0,3,,,,,,,,,,,,,,,,,, +20250416,10760,0,3,,,,,,,,,,,,,,,,,, +20250415,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250401.csv b/003570/investor/investor-20250401.csv index 9473a9f992f9..f8678235f2df 100644 --- a/003570/investor/investor-20250401.csv +++ b/003570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,33350,600,2,-16038,-14522,31135,-536,-491,1045,23501,19170,32006,786,641,1075,39539,33692,871,1322,1131,29 20250415,32750,0,3,-22340,-1284,23526,-730,-43,770,25235,22098,24053,827,723,787,47575,23382,527,1557,766,17 20250414,32750,1200,2,-7320,-36401,45663,-238,-1181,1481,31257,19922,47190,1012,644,1530,38577,56323,1527,1250,1825,50 20250411,31550,1400,2,-23640,-21348,45311,-739,-671,1420,28387,20205,47085,879,625,1475,52027,41553,1774,1618,1296,55 diff --git a/003580/investor/investor-20250401.csv b/003580/investor/investor-20250401.csv index ad14a140a835..53fe3553c7d5 100644 --- a/003580/investor/investor-20250401.csv +++ b/003580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3000,-45,5,22672,-22302,16,69,-67,0,52809,8890,16,159,27,0,30137,31192,0,90,94,0 20250415,3045,35,2,4555,-4008,31,14,-12,0,26462,10928,33,81,33,0,21907,14936,2,67,45,0 20250414,3010,5,2,-7339,6984,11,-22,21,0,23684,23146,11,71,70,0,31023,16162,0,93,49,0 20250411,3005,-5,5,-1907,6488,-4282,-6,19,-13,17205,16407,44,51,49,0,19112,9919,4326,57,30,13 diff --git a/003610/investor/investor-20250401.csv b/003610/investor/investor-20250401.csv index e0d14eb3e9c5..5cee5d8e2009 100644 --- a/003610/investor/investor-20250401.csv +++ b/003610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3755,0,3,14998,-14964,-18,56,-56,0,22201,12258,3432,83,46,13,7203,27222,3450,27,102,13 20250415,3755,-40,5,22419,-19704,-2638,84,-74,-10,37035,11250,6681,139,42,25,14616,30954,9319,55,116,35 20250414,3795,85,2,-79453,85823,-6370,-301,325,-24,29131,113679,8849,109,430,33,108584,27856,15219,411,105,57 20250411,3710,70,2,-14090,21439,-7349,-52,79,-27,50668,29139,5886,186,107,21,64758,7700,13235,237,28,49 diff --git a/003620/investor/investor-20250401.csv b/003620/investor/investor-20250401.csv index ad6ea776b7d4..1cd7d2430301 100644 --- a/003620/investor/investor-20250401.csv +++ b/003620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,3260,0,3,,,,,,,,,,,,,,,,,, +20250416,3260,0,3,,,,,,,,,,,,,,,,,, +20250415,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003650/investor/investor-20250401.csv b/003650/investor/investor-20250401.csv index 5a859daeffba..072c429db3e1 100644 --- a/003650/investor/investor-20250401.csv +++ b/003650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,101500,-3200,5,57,-30,-27,6,-3,-3,1344,291,14,137,30,1,1287,321,41,131,33,4 20250415,104700,-1800,5,-2,-108,110,0,-12,12,465,238,365,49,25,39,467,346,255,49,37,27 20250414,106500,-1500,5,411,-189,-222,44,-20,-23,687,157,222,73,17,23,276,346,444,29,37,47 20250411,108000,5900,2,-50,318,-263,-5,33,-28,1972,895,697,208,94,73,2022,577,960,212,61,101 diff --git a/003670/investor/investor-20250401.csv b/003670/investor/investor-20250401.csv index 7a9674e4c8a1..78ba94085563 100644 --- a/003670/investor/investor-20250401.csv +++ b/003670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,124800,-4400,5,27234,-4013,-23818,3477,-533,-3020,112557,50307,14427,14271,6359,1827,85323,54320,38245,10793,6892,4847 20250415,129200,-700,5,9995,-4511,-5601,1275,-571,-719,75619,73352,10663,9793,9531,1386,65624,77863,16264,8519,10102,2105 20250414,129900,-400,5,26843,17287,-44537,3451,2298,-5802,115471,96794,14956,15153,12713,1970,88628,79507,59493,11702,10415,7771 20250411,130300,-7300,5,151619,-92477,-59463,19771,-12064,-7749,204829,43749,33349,26753,5735,4360,53210,136226,92812,6982,17800,12109 diff --git a/003680/investor/investor-20250401.csv b/003680/investor/investor-20250401.csv index 25416ae8517f..98081f63a7cb 100644 --- a/003680/investor/investor-20250401.csv +++ b/003680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5040,55,2,-5896,6375,16,-30,32,0,65815,8376,19,332,42,0,71711,2001,3,361,10,0 20250415,4985,15,2,-2596,4593,3,-13,23,0,21577,5541,4,107,27,0,24173,948,1,120,5,0 20250414,4970,-5,5,-3750,3769,-19,-19,19,0,12966,4430,0,64,22,0,16716,661,19,83,3,0 20250411,4975,85,2,-6304,6490,68,-31,32,0,30502,7937,68,151,39,0,36806,1447,0,182,7,0 diff --git a/003690/investor/investor-20250401.csv b/003690/investor/investor-20250401.csv index f84aabc1ee19..b5ffd0b35ba2 100644 --- a/003690/investor/investor-20250401.csv +++ b/003690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7790,-50,5,-4266,-6377,7320,-34,-50,57,23178,25622,8699,181,201,68,27444,31999,1379,215,250,11 20250415,7840,170,2,-40861,18254,24004,-318,141,188,13976,61542,28831,108,478,225,54837,43288,4827,426,336,37 20250414,7670,10,2,49396,-44642,-15641,378,-342,-119,58847,11556,5795,450,88,44,9451,56198,21436,72,430,164 20250411,7660,20,2,13812,35120,-54052,104,267,-410,34089,104068,61466,259,791,468,20277,68948,115518,155,525,877 diff --git a/003720/investor/investor-20250401.csv b/003720/investor/investor-20250401.csv index c90cefa12f09..033d43688920 100644 --- a/003720/investor/investor-20250401.csv +++ b/003720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4000,-20,5,4443,-2948,5,18,-12,0,42428,17052,18,170,68,0,37985,20000,13,152,80,0 20250415,4020,-65,5,-34030,39980,38,-135,159,0,156609,69793,3040,621,277,12,190639,29813,3002,756,118,12 20250414,4085,170,2,5180,235,0,21,1,0,91790,33984,0,369,136,0,86610,33749,0,348,135,0 20250411,3915,60,2,-12043,7645,4398,-46,29,17,43578,26934,4398,168,104,17,55621,19289,0,214,74,0 diff --git a/003780/investor/investor-20250401.csv b/003780/investor/investor-20250401.csv index beb014820588..ff943a929f35 100644 --- a/003780/investor/investor-20250401.csv +++ b/003780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5590,-210,5,41491,-41487,-4,239,-239,0,765131,86614,2,4338,491,0,723640,128101,6,4099,730,0 20250415,5800,-70,5,123785,-119304,-6570,719,-693,-38,1055123,118354,197,6146,692,1,931338,237658,6767,5427,1385,39 20250414,5870,-2420,5,-32479,33599,-108,-185,192,-1,6022681,634747,3,35238,3732,0,6055160,601148,111,35423,3540,1 20250411,8290,-750,5,996,15754,-1244,15,127,-10,689116,165308,111,5770,1392,1,688120,149554,1355,5755,1265,11 diff --git a/003800/investor/investor-20250401.csv b/003800/investor/investor-20250401.csv index 49711fe27f6f..b6f01590f98d 100644 --- a/003800/investor/investor-20250401.csv +++ b/003800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25000,50,2,290,-98,0,7,-2,0,732,0,1,18,0,0,442,98,1,11,2,0 20250415,24950,0,3,96,-6,0,2,0,0,695,52,1,17,1,0,599,58,1,15,1,0 20250414,24950,0,3,236,-99,-1,6,-2,0,1105,0,0,28,0,0,869,99,1,22,2,0 20250411,24950,0,3,13,-13,0,0,0,0,399,14,1,10,0,0,386,27,1,10,1,0 diff --git a/003830/investor/investor-20250401.csv b/003830/investor/investor-20250401.csv index f71928cd6347..1405565d8ad8 100644 --- a/003830/investor/investor-20250401.csv +++ b/003830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,109300,100,2,-31,17,14,-3,2,2,54,17,75,6,2,8,85,0,61,9,0,7 20250415,109200,1000,2,83,13,-96,9,1,-10,322,20,14,35,2,2,239,7,110,26,1,12 20250414,108200,600,2,116,-46,-70,13,-5,-8,534,8,43,58,1,5,418,54,113,45,6,12 20250411,107600,100,2,51,-8,-43,5,-1,-4,564,54,137,60,6,15,513,62,180,55,7,19 diff --git a/003850/investor/investor-20250401.csv b/003850/investor/investor-20250401.csv index 9b0796f52f03..c1e188d592d5 100644 --- a/003850/investor/investor-20250401.csv +++ b/003850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8370,-80,5,-285,-261,699,-3,-2,6,35431,15616,813,298,132,7,35716,15877,114,301,134,1 20250415,8450,-20,5,11306,-11227,53,96,-95,0,34442,12227,144,291,103,1,23136,23454,91,195,198,1 20250414,8470,210,2,946,-513,-586,7,-3,-5,45914,23713,40,386,200,0,44968,24226,626,379,203,5 20250411,8260,40,2,-6016,16048,-10518,-49,131,-86,24442,32331,1175,200,265,10,30458,16283,11693,249,133,96 diff --git a/003920/investor/investor-20250401.csv b/003920/investor/investor-20250401.csv index 49086acc061a..b5adef593e05 100644 --- a/003920/investor/investor-20250401.csv +++ b/003920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,71600,1900,2,-4607,2436,2166,-328,173,155,2533,4264,4203,181,303,300,7140,1828,2037,508,130,145 20250415,69700,900,2,-1758,-526,2261,-122,-36,156,2471,1427,4049,170,98,279,4229,1953,1788,292,134,123 20250414,68800,100,2,-5527,700,4834,-383,49,334,3093,4679,9313,212,323,642,8620,3979,4479,595,274,308 20250411,68700,-1000,5,-4653,3463,1641,-323,238,116,6920,5848,5348,474,403,371,11573,2385,3707,797,165,255 diff --git a/003960/investor/investor-20250401.csv b/003960/investor/investor-20250401.csv index 642bac47dfc3..5cc6f7c1cc23 100644 --- a/003960/investor/investor-20250401.csv +++ b/003960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38400,950,2,766,-940,201,29,-35,8,12778,3009,268,486,115,10,12012,3949,67,457,150,3 20250415,37450,650,2,-5616,5585,-83,-209,208,-3,6798,6804,12,254,254,0,12414,1219,95,463,45,4 20250414,36800,800,2,-456,351,101,-17,13,4,5946,2094,164,219,77,6,6402,1743,63,236,64,2 20250411,36000,-500,5,728,666,-1480,26,24,-53,6867,2063,137,246,74,5,6139,1397,1617,220,50,58 diff --git a/004000/investor/investor-20250401.csv b/004000/investor/investor-20250401.csv index 4fe7ea99803c..68c078a31da7 100644 --- a/004000/investor/investor-20250401.csv +++ b/004000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,32700,50,2,1044,-16806,16423,32,-552,541,22403,13791,21905,734,452,721,21359,30597,5482,702,1004,180 20250415,32650,950,2,-4708,-12404,15647,-154,-406,513,22954,18802,17495,747,612,573,27662,31206,1848,901,1019,60 20250414,31700,350,2,7624,7668,-15395,241,243,-487,24154,28306,6038,765,898,192,16530,20638,21433,525,654,679 20250411,31350,-850,5,71226,3011,-75384,2210,94,-2340,89534,49750,19878,2782,1548,619,18308,46739,95262,572,1454,2959 diff --git a/004020/investor/investor-20250401.csv b/004020/investor/investor-20250401.csv index a93a62b356a3..7da43a256c30 100644 --- a/004020/investor/investor-20250401.csv +++ b/004020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22900,-550,5,42186,-78090,34485,977,-1806,796,122077,67579,55251,2820,1560,1276,79891,145669,20766,1843,3366,480 20250415,23450,600,2,101389,-227545,129140,2380,-5353,3043,201932,146860,159735,4751,3453,3763,100543,374405,30595,2371,8806,719 20250414,22850,450,2,175598,-139160,-36650,4018,-3186,-837,237199,84726,53929,5431,1941,1236,61601,223886,90579,1413,5126,2073 20250411,22400,-650,5,146864,-77643,-74536,3299,-1747,-1672,211209,191184,47374,4746,4289,1066,64345,268827,121910,1447,6036,2738 diff --git a/004060/investor/investor-20250401.csv b/004060/investor/investor-20250401.csv index 1be6f4bcdcce..e87eb84fd743 100644 --- a/004060/investor/investor-20250401.csv +++ b/004060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,323,0,3,126099,-127682,660,41,-42,0,967734,34073,11113,316,11,4,841635,161755,10453,274,53,3 20250415,323,4,2,-50571,39327,11738,-16,12,4,355688,73536,11787,114,24,4,406259,34209,49,130,11,0 20250414,319,1,2,-130808,109184,24157,-42,35,8,337503,118547,24157,107,38,8,468311,9363,0,149,3,0 20250411,318,2,2,-56690,14645,42366,-18,5,13,389331,46352,48882,123,15,15,446021,31707,6516,140,10,2 diff --git a/004080/investor/investor-20250401.csv b/004080/investor/investor-20250401.csv index 849bf86a7085..a53323ad92d4 100644 --- a/004080/investor/investor-20250401.csv +++ b/004080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14750,0,3,-162,0,-18,-2,0,0,326,0,151,5,0,2,488,0,169,7,0,2 20250415,14750,50,2,-202,42,121,-3,1,2,450,42,154,7,1,2,652,0,33,10,0,0 20250414,14700,0,3,-14,1,3,0,0,0,141,3,25,2,0,0,155,2,22,2,0,0 20250411,14700,0,3,-433,-22,-61,-6,0,-1,1112,0,862,16,0,13,1545,22,923,23,0,13 diff --git a/004090/investor/investor-20250401.csv b/004090/investor/investor-20250401.csv index 9d6f46b529b4..e2eb5c93cf3f 100644 --- a/004090/investor/investor-20250401.csv +++ b/004090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11730,-190,5,12617,-12657,40,149,-150,0,26943,15669,46,319,186,1,14326,28326,6,169,336,0 20250415,11920,100,2,-14047,14033,14,-167,167,0,16448,28808,19,196,343,0,30495,14775,5,363,176,0 20250414,11820,70,2,-7034,7271,1,-83,86,0,25130,23895,3,297,283,0,32164,16624,2,381,197,0 20250411,11750,-140,5,8439,-7221,-1218,98,-84,-14,33308,11962,344,387,139,4,24869,19183,1562,289,223,18 diff --git a/004100/investor/investor-20250401.csv b/004100/investor/investor-20250401.csv index 0e86fca2452e..10cd7477985a 100644 --- a/004100/investor/investor-20250401.csv +++ b/004100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4350,30,2,137969,-136834,-9,607,-602,0,2227893,273212,1,9759,1195,0,2089924,410046,10,9152,1797,0 20250415,4320,-75,5,25875,-22051,-359,94,-78,-1,2117324,364970,24,9028,1563,0,2091449,387021,383,8933,1642,2 20250414,4395,505,2,-187803,176322,376,-767,719,2,5322420,888787,376,22836,3792,2,5510223,712465,0,23603,3073,0 20250411,3890,-285,5,-287068,299252,-5654,-1114,1162,-22,2717913,591663,314,10576,2312,1,3004981,292411,5968,11690,1150,23 diff --git a/004140/investor/investor-20250401.csv b/004140/investor/investor-20250401.csv index e5a85050a0bc..5e00faed0456 100644 --- a/004140/investor/investor-20250401.csv +++ b/004140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2465,-135,5,-84897,112635,-6054,-203,275,-15,2778945,372290,132,7060,937,0,2863842,259655,6186,7263,662,16 20250415,2600,340,2,723808,-760707,36550,1874,-1968,93,17626613,2028755,36561,45574,5229,93,16902805,2789462,11,43699,7196,0 20250414,2260,10,2,46107,-46184,1,109,-109,0,688516,132444,1,1579,301,0,642409,178628,0,1469,410,0 20250411,2250,-35,5,-46620,48730,-370,-99,103,-1,1322246,377212,1111,2973,843,2,1368866,328482,1481,3072,739,3 diff --git a/004150/investor/investor-20250401.csv b/004150/investor/investor-20250401.csv index 79e8eb45bb9d..6ab213af712a 100644 --- a/004150/investor/investor-20250401.csv +++ b/004150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2400,0,3,-1704,1776,-72,-4,4,0,7392,2820,179,18,7,0,9096,1044,251,22,3,1 20250415,2400,30,2,-2530,2701,-171,-6,6,0,24936,4523,1639,60,11,4,27466,1822,1810,66,4,4 20250414,2370,0,3,-240,-90,245,-1,0,1,6934,332,825,16,1,2,7174,422,580,17,1,1 20250411,2370,20,2,-4048,3943,105,-9,9,0,12639,4363,2261,30,10,5,16687,420,2156,39,1,5 diff --git a/004170/investor/investor-20250401.csv b/004170/investor/investor-20250401.csv index 3e2e67031147..53a8701c76a6 100644 --- a/004170/investor/investor-20250401.csv +++ b/004170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,146000,2500,2,-3383,-3364,6749,-495,-495,991,2955,4721,14407,430,686,2108,6338,8085,7658,925,1182,1117 20250415,143500,1100,2,317,53,-383,44,7,-53,3173,4981,5597,454,714,803,2856,4928,5980,410,707,856 20250414,142400,-2600,5,7603,-2003,-5597,1085,-288,-796,8771,15180,8136,1252,2195,1163,1168,17183,13733,168,2484,1959 20250411,145000,-1100,5,-3212,-3584,7119,-471,-524,1042,1611,13567,17864,232,1973,2604,4823,17151,10745,704,2497,1562 diff --git a/004250/investor/investor-20250401.csv b/004250/investor/investor-20250401.csv index 7a1f0555304a..f681f3f937f0 100644 --- a/004250/investor/investor-20250401.csv +++ b/004250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3990,40,2,-8514,8603,-90,-34,34,0,25004,10176,5213,99,40,21,33518,1573,5303,133,6,21 20250415,3950,-10,5,-9714,9924,40,-39,40,0,28671,12306,3267,114,49,13,38385,2382,3227,152,9,13 20250414,3960,-40,5,489,-911,173,2,-4,1,40535,924,715,160,4,3,40046,1835,542,158,7,2 20250411,4000,80,2,-2670,485,-65,-11,2,0,12485,2605,1421,49,10,6,15155,2120,1486,60,8,6 diff --git a/004270/investor/investor-20250401.csv b/004270/investor/investor-20250401.csv index 40d7e84667f1..24bd6eabbcf9 100644 --- a/004270/investor/investor-20250401.csv +++ b/004270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1084,1,2,-660,674,-14,-1,1,0,38309,5676,0,42,6,0,38969,5002,14,42,5,0 20250415,1083,19,2,-1739,1723,16,-2,2,0,31644,4993,24,34,5,0,33383,3270,8,36,4,0 20250414,1064,8,2,493,-494,1,1,-1,0,27394,4620,1,29,5,0,26901,5114,0,28,5,0 20250411,1056,26,2,-7973,7675,298,-8,8,0,67382,12666,298,70,13,0,75355,4991,0,78,5,0 diff --git a/004310/investor/investor-20250401.csv b/004310/investor/investor-20250401.csv index 21a6f9a906ac..73c875592586 100644 --- a/004310/investor/investor-20250401.csv +++ b/004310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3290,-40,5,-8290,8202,88,-28,27,0,64872,21317,101,215,71,0,73162,13115,13,242,43,0 20250415,3330,70,2,-11829,11814,15,-39,39,0,61985,20639,22,204,68,0,73814,8825,7,243,29,0 20250414,3260,65,2,-11176,11639,1,-36,38,0,20680,13461,2,67,44,0,31856,1822,1,104,6,0 20250411,3195,70,2,-19856,23389,-3533,-63,74,-11,41990,31784,616,133,101,2,61846,8395,4149,197,27,13 diff --git a/004360/investor/investor-20250401.csv b/004360/investor/investor-20250401.csv index a3c87dc00109..5b99ab187dcc 100644 --- a/004360/investor/investor-20250401.csv +++ b/004360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11160,-10,5,3418,-3320,-8,38,-37,0,9188,3059,16,102,34,0,5770,6379,24,64,71,0 20250415,11170,300,2,865,-785,20,10,-9,0,12883,2442,25,143,27,0,12018,3227,5,133,36,0 20250414,10870,-60,5,-1974,1904,6,-21,20,0,22019,6358,8,238,69,0,23993,4454,2,260,48,0 20250411,10930,-20,5,-3443,2959,484,-37,32,5,3232,3969,487,35,43,5,6675,1010,3,72,11,0 diff --git a/004370/investor/investor-20250401.csv b/004370/investor/investor-20250401.csv index e0e51184632d..55d791f27bad 100644 --- a/004370/investor/investor-20250401.csv +++ b/004370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,410000,19000,2,-8756,3548,5193,-3552,1416,2132,14584,19977,16728,5968,8162,6866,23340,16429,11535,9520,6746,4735 20250415,391000,2500,2,1975,2822,-4818,764,1097,-1869,5942,10022,4225,2305,3892,1643,3967,7200,9043,1542,2795,3511 20250414,388500,1500,2,1133,380,-1513,436,149,-585,4904,4684,4581,1899,1817,1776,3771,4304,6094,1463,1668,2362 20250411,387000,1500,2,-1783,-344,2099,-686,-137,813,3776,9668,8543,1452,3720,3293,5559,10012,6444,2138,3858,2480 diff --git a/004380/investor/investor-20250401.csv b/004380/investor/investor-20250401.csv index 8e5d66a994a5..782a1b3a6132 100644 --- a/004380/investor/investor-20250401.csv +++ b/004380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9900,-350,5,6235,-6287,3,62,-62,0,38740,38206,14,388,384,0,32505,44493,11,326,446,0 20250415,10250,350,2,-2007,1265,22,-21,13,0,67629,44753,27,688,455,0,69636,43488,5,709,442,0 20250414,9900,160,2,-1411,718,-706,-14,7,-7,29466,28531,106,291,282,1,30877,27813,812,305,275,8 20250411,9740,360,2,-5843,3985,1661,-57,39,16,34761,36692,1893,331,350,18,40604,32707,232,388,311,2 diff --git a/004410/investor/investor-20250401.csv b/004410/investor/investor-20250401.csv index 911616cda9f9..0bfec39da1c6 100644 --- a/004410/investor/investor-20250401.csv +++ b/004410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,181,36,2,116569,-148309,-133,39,-43,0,76222751,4184945,0,13068,697,0,76106182,4333254,133,13029,740,0 20250415,145,3,2,-164742,64586,156,-24,9,0,4545565,232967,244,660,34,0,4710307,168381,88,684,24,0 20250414,142,1,2,7534,-7539,5,1,-1,0,1508233,140342,5,214,20,0,1500699,147881,0,213,21,0 20250411,141,-1,5,-48891,45923,2968,-7,6,0,940319,50936,2968,132,7,0,989210,5013,0,139,1,0 diff --git a/004430/investor/investor-20250401.csv b/004430/investor/investor-20250401.csv index 0c1dbfb788c4..c50603a90056 100644 --- a/004430/investor/investor-20250401.csv +++ b/004430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11220,-150,5,3264,-3871,607,37,-44,7,9929,1954,1366,113,22,16,6665,5825,759,76,66,9 20250415,11370,130,2,-728,1855,-1627,-8,21,-19,5497,4561,103,63,52,1,6225,2706,1730,71,31,20 20250414,11240,-120,5,7592,-3227,-22,86,-37,0,16720,1971,789,189,22,9,9128,5198,811,103,59,9 20250411,11360,120,2,-1904,-1791,3547,-22,-20,40,12284,9007,4040,137,100,46,14188,10798,493,158,120,6 diff --git a/004440/investor/investor-20250401.csv b/004440/investor/investor-20250401.csv index 8c3646f763b5..48e83deb7e85 100644 --- a/004440/investor/investor-20250401.csv +++ b/004440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3930,-50,5,984,-979,-5,4,-4,0,8415,566,0,33,2,0,7431,1545,5,29,6,0 20250415,3980,45,2,-1943,1777,141,-8,7,1,7378,3256,141,29,13,1,9321,1479,0,37,6,0 20250414,3935,-50,5,923,-543,-366,4,-3,-1,23565,7786,0,93,30,0,22642,8329,366,89,33,1 20250411,3985,145,2,3438,-3768,329,14,-15,1,16314,4636,464,63,18,2,12876,8404,135,50,33,1 diff --git a/004450/investor/investor-20250401.csv b/004450/investor/investor-20250401.csv index d1c2056ce89a..50153710c5a3 100644 --- a/004450/investor/investor-20250401.csv +++ b/004450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,30800,50,2,213,1,-214,6,0,-6,1345,4,1027,41,0,31,1132,3,1241,35,0,38 20250415,30750,450,2,-198,-26,224,-6,-1,7,655,0,705,20,0,22,853,26,481,26,1,15 20250414,30300,-500,5,67,-75,8,2,-2,0,1877,183,1175,57,6,36,1810,258,1167,55,8,36 20250411,30800,600,2,-364,13,351,-11,0,11,188,19,352,6,1,11,552,6,1,17,0,0 diff --git a/004490/investor/investor-20250401.csv b/004490/investor/investor-20250401.csv index a90a033bf704..e4cf1a61661f 100644 --- a/004490/investor/investor-20250401.csv +++ b/004490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,65300,-1200,5,6615,-10646,3020,436,-702,199,14334,11728,4646,944,772,306,7719,22374,1626,508,1475,107 20250415,66500,2000,2,-5239,-5612,10701,-350,-373,713,9300,4466,11728,616,297,781,14539,10078,1027,966,670,68 20250414,64500,800,2,-833,-2834,3026,-54,-183,196,7384,2404,4252,476,155,275,8217,5238,1226,530,338,79 20250411,63700,-600,5,-11180,10678,458,-710,677,30,13110,20764,4798,833,1319,305,24290,10086,4340,1543,641,275 diff --git a/004540/investor/investor-20250401.csv b/004540/investor/investor-20250401.csv index 1258b595d426..dc797f188c47 100644 --- a/004540/investor/investor-20250401.csv +++ b/004540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2530,-75,5,6286,-9888,-14,16,-26,0,225372,70332,0,580,181,0,219086,80220,14,563,207,0 20250415,2605,15,2,-5897,18022,-18025,-15,46,-46,275171,108324,412,710,279,1,281068,90302,18437,725,233,47 20250414,2590,-50,5,-50447,51933,-1062,-128,132,-3,189990,117264,0,489,301,0,240437,65331,1062,617,169,3 20250411,2640,-30,5,-29840,28320,957,-79,75,3,175975,85848,1349,464,227,4,205815,57528,392,542,152,1 diff --git a/004560/investor/investor-20250401.csv b/004560/investor/investor-20250401.csv index 3f356bb6e8ce..92b710fb9120 100644 --- a/004560/investor/investor-20250401.csv +++ b/004560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12460,-80,5,1739,-4508,1264,29,-65,16,180163,44564,1389,2342,575,18,178424,49072,125,2313,640,2 20250415,12540,370,2,42186,-43933,527,552,-575,7,203266,37501,541,2630,484,7,161080,81434,14,2078,1058,0 20250414,12170,1360,2,25076,-22304,-53,301,-267,-1,160581,46110,51,1905,546,1,135505,68414,104,1604,813,1 20250411,10810,10,2,2234,-1706,-547,23,-18,-6,21129,11857,70,226,127,1,18895,13563,617,202,145,7 diff --git a/004590/investor/investor-20250401.csv b/004590/investor/investor-20250401.csv index c97110056bbf..c2744018235a 100644 --- a/004590/investor/investor-20250401.csv +++ b/004590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4285,0,3,-4447,6819,-2372,-19,29,-10,30773,7587,914,132,33,4,35220,768,3286,152,3,14 20250415,4285,-15,5,-1651,2804,-2525,-7,12,-11,21626,5097,3286,92,22,14,23277,2293,5811,99,10,25 20250414,4300,0,3,-390,2518,-5220,-2,11,-22,26514,4479,2422,114,19,10,26904,1961,7642,115,8,33 20250411,4300,20,2,-1642,1155,428,-7,5,2,47350,5546,2278,203,24,10,48992,4391,1850,210,19,8 diff --git a/004650/investor/investor-20250401.csv b/004650/investor/investor-20250401.csv index 01a2edefef76..7dc31f3e3010 100644 --- a/004650/investor/investor-20250401.csv +++ b/004650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10170,1010,2,2565,-1080,-5578,39,-22,-57,1462532,111428,2254,15134,1156,21,1459967,112508,7832,15096,1178,79 20250415,9160,-40,5,-770,1217,-107,-7,11,-1,74929,4532,897,680,41,8,75699,3315,1004,687,30,9 20250414,9200,300,2,-1685,180,107,-15,2,1,205050,9998,3097,1890,92,28,206735,9818,2990,1905,90,27 20250411,8900,160,2,-464,467,-3,-4,4,0,51022,1837,1690,455,16,15,51486,1370,1693,459,12,15 diff --git a/004690/investor/investor-20250401.csv b/004690/investor/investor-20250401.csv index 72b26753e760..d735a8576437 100644 --- a/004690/investor/investor-20250401.csv +++ b/004690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,88300,300,2,-168,-497,355,-15,-44,31,2715,1700,634,239,150,56,2883,2197,279,254,194,25 20250415,88000,900,2,-1207,497,476,-106,44,42,1950,981,555,171,86,49,3157,484,79,278,43,7 20250414,87100,900,2,-223,8,217,-20,1,19,2744,1003,326,239,87,28,2967,995,109,259,87,9 20250411,86200,-500,5,-1902,19,-17,-164,2,-1,1175,737,462,101,64,40,3077,718,479,265,62,41 diff --git a/004700/investor/investor-20250401.csv b/004700/investor/investor-20250401.csv index 7b513f1306e4..e6ab76d2ad27 100644 --- a/004700/investor/investor-20250401.csv +++ b/004700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,51500,-200,5,-78,-88,-286,-4,-5,-14,1206,36,275,62,2,14,1284,124,561,66,6,29 20250415,51700,-100,5,-96,-61,157,-5,-3,8,326,0,218,17,0,11,422,61,61,22,3,3 20250414,51800,0,3,809,0,1,42,0,0,1135,0,10,59,0,1,326,0,9,17,0,0 20250411,51800,100,2,-64,-33,66,-3,-2,3,3382,91,305,174,5,16,3446,124,239,177,6,12 diff --git a/004710/investor/investor-20250401.csv b/004710/investor/investor-20250401.csv index d44b5e33bdd8..7c271f6022e7 100644 --- a/004710/investor/investor-20250401.csv +++ b/004710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4005,-45,5,13370,-17619,3999,54,-71,16,37196,3084,5103,149,12,21,23826,20703,1104,96,83,4 20250415,4050,85,2,-4121,4120,51,-17,17,0,19239,6772,763,77,27,3,23360,2652,712,94,11,3 20250414,3965,30,2,-15256,15358,-2,-62,62,0,61987,41260,2916,249,166,12,77243,25902,2918,311,104,12 20250411,3935,105,2,-13561,12956,705,-53,51,3,26190,30168,2169,101,117,8,39751,17212,1464,154,67,6 diff --git a/004720/investor/investor-20250401.csv b/004720/investor/investor-20250401.csv index f2bff327addf..090738d9d0b7 100644 --- a/004720/investor/investor-20250401.csv +++ b/004720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3950,-5,5,-1609,2223,-5,-6,9,0,18929,4668,0,75,18,0,20538,2445,5,81,10,0 20250415,3955,-45,5,-7464,16893,10,-30,67,0,64634,20940,12,256,83,0,72098,4047,2,285,16,0 20250414,4000,5,2,-10047,9999,0,-40,40,0,42925,12131,0,170,48,0,52972,2132,0,210,9,0 20250411,3995,75,2,-2762,2539,223,-11,10,1,17278,5359,223,69,21,1,20040,2820,0,80,11,0 diff --git a/004770/investor/investor-20250401.csv b/004770/investor/investor-20250401.csv index 4a32bd7539ed..30de36d130aa 100644 --- a/004770/investor/investor-20250401.csv +++ b/004770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2295,-150,5,-63501,54844,-8,-137,117,0,2524706,448157,2,5888,1045,0,2588207,393313,10,6025,928,0 20250415,2445,-30,5,273630,-273100,17,691,-690,0,3987071,771048,24,9760,1874,0,3713441,1044148,7,9069,2564,0 20250414,2475,-5,5,96854,-94873,0,238,-233,0,4693155,866056,0,11821,2190,0,4596301,960929,0,11583,2423,0 20250411,2480,-160,5,-286968,298185,-4797,-691,719,-12,4449032,924670,305,11209,2315,1,4736000,626485,5102,11900,1596,13 diff --git a/004780/investor/investor-20250401.csv b/004780/investor/investor-20250401.csv index 68bff8d98b45..6a106cadd015 100644 --- a/004780/investor/investor-20250401.csv +++ b/004780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3775,-15,5,942,-915,0,4,-3,0,7424,207,36,28,1,0,6482,1122,36,24,4,0 20250415,3790,-10,5,505,-104,-531,2,0,-2,18568,1148,4059,70,4,15,18063,1252,4590,68,5,17 20250414,3800,-25,5,-156,-438,494,0,-2,2,29736,1780,6605,112,7,25,29892,2218,6111,113,8,23 20250411,3825,0,3,630,-458,-172,2,-2,-1,17217,1006,2530,66,4,10,16587,1464,2702,63,6,10 diff --git a/004800/investor/investor-20250401.csv b/004800/investor/investor-20250401.csv index 3bbab646e688..7fb7838fc687 100644 --- a/004800/investor/investor-20250401.csv +++ b/004800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,49200,-700,5,-1481,1193,247,-74,59,12,1907,2435,1207,95,121,60,3388,1242,960,168,62,47 20250415,49900,750,2,-5248,2750,2721,-261,136,135,1694,4553,3522,84,226,175,6942,1803,801,345,90,40 20250414,49150,-350,5,-83,-1334,1246,-4,-65,61,3285,1709,1404,161,84,69,3368,3043,158,165,149,8 20250411,49500,1950,2,-4964,3133,1660,-241,151,82,2524,4530,2420,122,219,118,7488,1397,760,364,68,37 diff --git a/004830/investor/investor-20250401.csv b/004830/investor/investor-20250401.csv index 84e88507f104..2505a36c1f83 100644 --- a/004830/investor/investor-20250401.csv +++ b/004830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6750,-310,5,36521,-30912,-9,261,-221,0,402268,78995,0,2764,538,0,365747,109907,9,2503,759,0 20250415,7060,-30,5,3438,-1484,-2239,24,-10,-16,216267,76729,10,1528,543,0,212829,78213,2249,1504,552,16 20250414,7090,90,2,-55854,55049,0,-399,394,0,292470,137935,1,2077,982,0,348324,82886,1,2476,588,0 20250411,7000,-20,5,-23910,20727,118,-165,143,1,222606,92871,141,1544,644,1,246516,72144,23,1709,501,0 diff --git a/004840/investor/investor-20250401.csv b/004840/investor/investor-20250401.csv index 424d047945dd..6e0c64ee267d 100644 --- a/004840/investor/investor-20250401.csv +++ b/004840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4175,5,2,-436,377,59,-2,2,0,9758,418,64,41,2,0,10194,41,5,42,0,0 20250415,4170,30,2,-534,525,9,-2,2,0,8942,594,13,37,2,0,9476,69,4,39,0,0 20250414,4140,10,2,-119,119,0,0,0,0,4297,408,0,18,2,0,4416,289,0,18,1,0 20250411,4130,0,3,2584,-591,-1993,11,-2,-8,5379,182,400,22,1,2,2795,773,2393,11,3,10 diff --git a/004870/investor/investor-20250401.csv b/004870/investor/investor-20250401.csv index e3c05c63fb1b..ab54b6abd423 100644 --- a/004870/investor/investor-20250401.csv +++ b/004870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,660,-9,5,-23184,22827,357,-15,15,0,165828,229833,3950,109,152,3,189012,207006,3593,125,137,2 20250415,669,-5,5,34274,-22526,-11748,23,-15,-8,184087,281318,3398,123,188,2,149813,303844,15146,100,203,10 20250414,674,7,2,-72161,63851,8310,-48,43,6,161363,244461,12061,109,165,8,233524,180610,3751,157,122,3 20250411,667,-1,5,-51698,53376,-1678,-34,35,-1,145757,172101,19874,96,113,13,197455,118725,21552,130,78,14 diff --git a/004890/investor/investor-20250401.csv b/004890/investor/investor-20250401.csv index 91dbcb79e14f..f67e2ea0bfc6 100644 --- a/004890/investor/investor-20250401.csv +++ b/004890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,41500,50,2,-1369,-36,1385,-57,-1,57,512,120,1449,21,5,60,1881,156,64,78,6,3 20250415,41450,850,2,-539,123,416,-22,5,17,737,147,460,30,6,19,1276,24,44,53,1,2 20250414,40600,400,2,-389,-8,397,-16,0,16,216,8,436,9,0,18,605,16,39,24,1,2 20250411,40200,750,2,-567,29,538,-23,1,22,116,40,629,5,2,25,683,11,91,27,0,4 diff --git a/004910/investor/investor-20250401.csv b/004910/investor/investor-20250401.csv index fe1062305a43..37d52fcf3b17 100644 --- a/004910/investor/investor-20250401.csv +++ b/004910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5580,-100,5,1818,-1631,677,10,-9,4,9794,2098,941,55,12,5,7976,3729,264,45,21,1 20250415,5680,-70,5,1330,-1381,64,8,-8,0,6197,802,488,35,5,3,4867,2183,424,28,12,2 20250414,5750,-40,5,533,116,-62,3,1,0,14712,2069,2509,84,12,14,14179,1953,2571,81,11,15 20250411,5790,220,2,6025,-1581,650,35,-10,4,40439,11246,5246,229,63,30,34414,12827,4596,194,73,26 diff --git a/004920/investor/investor-20250401.csv b/004920/investor/investor-20250401.csv index 2eb8b9fe6bc7..448f9a52ea36 100644 --- a/004920/investor/investor-20250401.csv +++ b/004920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1029,2,2,-1037,-977,14,-1,-1,0,48027,1043,14,49,1,0,49064,2020,0,50,2,0 20250415,1027,-16,5,-1269,231,33,-1,0,0,51554,1076,33,53,1,0,52823,845,0,54,1,0 20250414,1043,1,2,-101,-120,0,0,0,0,6543,611,0,7,1,0,6644,731,0,7,1,0 20250411,1042,-15,5,-2030,681,63,-2,1,0,18833,2119,63,20,2,0,20863,1438,0,22,2,0 diff --git a/004960/investor/investor-20250401.csv b/004960/investor/investor-20250401.csv index e5e0efac63f2..c4cae67d60fe 100644 --- a/004960/investor/investor-20250401.csv +++ b/004960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6510,-140,5,3987,-3808,31,26,-25,0,13697,1357,491,91,9,3,9710,5165,460,64,34,3 20250415,6650,80,2,-1155,1108,7,-8,7,0,17197,4039,560,114,27,4,18352,2931,553,122,19,4 20250414,6570,170,2,-3520,3510,0,-23,23,0,27142,10361,1878,178,68,12,30662,6851,1878,201,45,12 20250411,6400,20,2,-2056,2453,-121,-13,16,-1,11181,4679,270,71,30,2,13237,2226,391,84,14,3 diff --git a/004970/investor/investor-20250401.csv b/004970/investor/investor-20250401.csv index 39360ebbfe5a..bcdf427a769a 100644 --- a/004970/investor/investor-20250401.csv +++ b/004970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8880,0,3,-867,916,-89,-8,8,-1,7799,1996,279,69,18,2,8666,1080,368,77,10,3 20250415,8880,30,2,-1519,1435,141,-13,13,1,10880,2346,961,97,21,9,12399,911,820,110,8,7 20250414,8850,100,2,-3263,3232,-30,-29,28,0,11105,4113,444,98,36,4,14368,881,474,127,8,4 20250411,8750,40,2,-2536,2454,82,-22,21,1,12832,4930,880,112,43,8,15368,2476,798,134,22,7 diff --git a/004980/investor/investor-20250401.csv b/004980/investor/investor-20250401.csv index 252f50f29da2..83bd9b256b2b 100644 --- a/004980/investor/investor-20250401.csv +++ b/004980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7810,-180,5,2424,-2436,6,19,-19,0,81922,22622,13,641,177,0,79498,25058,7,622,196,0 20250415,7990,-140,5,-25642,25715,22,-204,205,0,109489,52443,28,872,418,0,135131,26728,6,1077,213,0 20250414,8130,-140,5,-520,1107,0,-4,9,0,112682,27949,2,923,229,0,113202,26842,2,927,220,0 20250411,8270,50,2,10627,-10292,240,90,-87,2,180631,42067,334,1492,347,3,170004,52359,94,1402,434,1 diff --git a/004990/investor/investor-20250401.csv b/004990/investor/investor-20250401.csv index 8ea23edce7b4..6455b7b618f1 100644 --- a/004990/investor/investor-20250401.csv +++ b/004990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21050,150,2,-3518,1144,2374,-74,24,50,13578,12059,5615,285,253,118,17096,10915,3241,359,229,68 20250415,20900,200,2,-15473,6981,8687,-323,145,182,10940,17446,14159,228,363,296,26413,10465,5472,551,218,114 20250414,20700,150,2,7876,-4843,-3042,161,-100,-61,18180,9138,11376,374,189,235,10304,13981,14418,213,289,296 20250411,20550,-350,5,13818,-15497,1674,281,-316,35,27150,10074,10391,553,206,213,13332,25571,8717,273,522,178 diff --git a/005010/investor/investor-20250401.csv b/005010/investor/investor-20250401.csv index 1cd2476f807d..2b441dba8182 100644 --- a/005010/investor/investor-20250401.csv +++ b/005010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5270,-300,5,247815,-12890,-226497,1334,-72,-1217,1379745,301995,39194,7441,1637,214,1131930,314885,265691,6108,1708,1431 20250415,5570,260,2,464418,-496099,37866,2639,-2823,220,6576436,828664,105983,37799,4769,616,6112018,1324763,68117,35160,7592,395 20250414,5310,210,2,-50264,51432,-6248,-252,257,-32,974240,266525,9268,5061,1374,48,1024504,215093,15516,5312,1118,79 20250411,5100,-150,5,40206,-63397,21825,205,-323,112,1000706,169861,22467,5101,866,115,960500,233258,642,4896,1189,3 diff --git a/005030/investor/investor-20250401.csv b/005030/investor/investor-20250401.csv index b683d361e0e1..04460ecbae11 100644 --- a/005030/investor/investor-20250401.csv +++ b/005030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,486,0,3,,,,,,,,,,,,,,,,,, +20250416,486,0,3,,,,,,,,,,,,,,,,,, +20250415,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250401.csv b/005070/investor/investor-20250401.csv index 8eb5f2bf865b..863c37a39f03 100644 --- a/005070/investor/investor-20250401.csv +++ b/005070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38700,-900,5,35139,-32215,-2854,1398,-1286,-109,145195,101171,11731,5783,4010,464,110056,133386,14585,4385,5296,574 20250415,39600,0,3,8089,-8196,-681,320,-326,-26,88359,114121,3236,3497,4518,129,80270,122317,3917,3176,4843,155 20250414,39600,1350,2,-16084,17828,-3086,-634,703,-122,140754,131824,7558,5593,5217,298,156838,113996,10644,6227,4513,420 20250411,38250,800,2,5364,-14923,9277,208,-574,357,128160,88742,19097,4762,3296,721,122796,103665,9820,4554,3870,364 diff --git a/005090/investor/investor-20250401.csv b/005090/investor/investor-20250401.csv index 2f6eb0d17b11..28d10ee96be2 100644 --- a/005090/investor/investor-20250401.csv +++ b/005090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22150,0,3,2454,-2501,47,54,-55,1,6120,564,176,135,12,4,3666,3065,129,81,68,3 20250415,22150,350,2,1447,-1412,20,32,-31,0,6418,731,229,142,16,5,4971,2143,209,110,47,5 20250414,21800,-50,5,2456,-2057,61,53,-45,1,6588,1480,271,143,32,6,4132,3537,210,90,77,5 20250411,21850,300,2,-1219,1118,-206,-27,25,-4,10452,5352,1019,226,116,22,11671,4234,1225,252,91,26 diff --git a/005110/investor/investor-20250401.csv b/005110/investor/investor-20250401.csv index 3e6cafd4191a..ff086e0bb64c 100644 --- a/005110/investor/investor-20250401.csv +++ b/005110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1254,0,3,,,,,,,,,,,,,,,,,, +20250416,1254,0,3,,,,,,,,,,,,,,,,,, +20250415,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250401.csv b/005160/investor/investor-20250401.csv index addc8c437e47..a9a8e06fb18b 100644 --- a/005160/investor/investor-20250401.csv +++ b/005160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3575,-95,5,9810,-9449,-361,35,-33,-1,59588,31344,0,215,114,0,49778,40793,361,180,147,1 20250415,3670,70,2,11068,-11792,724,40,-43,3,40583,14392,724,147,52,3,29515,26184,0,107,95,0 20250414,3600,70,2,-10371,10288,142,-37,37,1,34256,23274,142,123,84,1,44627,12986,0,160,47,0 20250411,3530,-75,5,-23799,25458,-1658,-82,88,-6,37246,44956,140,130,157,0,61045,19498,1798,213,69,6 diff --git a/005180/investor/investor-20250401.csv b/005180/investor/investor-20250401.csv index c7161ec8f564..7adc65235596 100644 --- a/005180/investor/investor-20250401.csv +++ b/005180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,95400,3800,2,-30868,10777,19506,-2937,1015,1867,17207,40065,26955,1631,3803,2575,48075,29288,7449,4567,2788,708 20250415,91600,1600,2,-2688,24351,-11745,-257,2204,-1054,17586,49896,3535,1584,4502,319,20274,25545,15280,1842,2298,1373 20250414,90000,0,3,11096,-7193,2087,994,-646,190,20663,32634,9771,1855,2940,880,9567,39827,7684,861,3586,690 20250411,90000,0,3,-5330,1808,3427,-480,162,310,18784,41093,12298,1683,3693,1105,24114,39285,8871,2163,3532,795 diff --git a/005250/investor/investor-20250401.csv b/005250/investor/investor-20250401.csv index bffa25666e12..5757e009f4f1 100644 --- a/005250/investor/investor-20250401.csv +++ b/005250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12900,180,2,-2426,13064,-10942,-31,169,-141,21321,18900,6677,275,244,86,23747,5836,17619,306,75,227 20250415,12720,40,2,1333,9916,-11278,17,126,-143,11159,14945,6676,142,190,85,9826,5029,17954,125,64,228 20250414,12680,10,2,38199,35870,-74395,484,455,-943,44183,45445,17929,560,576,227,5984,9575,92324,76,121,1170 20250411,12670,30,2,1221,31722,-32886,15,400,-414,8316,40697,13008,104,513,164,7095,8975,45894,90,113,578 diff --git a/005290/investor/investor-20250401.csv b/005290/investor/investor-20250401.csv index 7c985ae759cd..858cddf496a8 100644 --- a/005290/investor/investor-20250401.csv +++ b/005290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,26850,-1350,5,64115,-18184,-46543,1759,-511,-1264,218396,53618,20388,5950,1450,555,154281,71802,66931,4191,1961,1819 20250415,28200,300,2,22724,-13185,-9680,644,-375,-272,144092,53921,17193,4077,1525,487,121368,67106,26873,3433,1900,759 20250414,27900,-150,5,104165,-103343,-1489,2917,-2894,-42,215216,30992,30610,6021,866,856,111051,134335,32099,3105,3760,898 20250411,28050,1000,2,-40351,-24383,63254,-1121,-699,1779,192099,143023,126881,5271,3915,3529,232450,167406,63627,6392,4614,1750 diff --git a/005300/investor/investor-20250401.csv b/005300/investor/investor-20250401.csv index c4da3d6e1fa9..e645b8cc4fe4 100644 --- a/005300/investor/investor-20250401.csv +++ b/005300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,106900,600,2,-1384,2659,-1390,-148,284,-148,906,3648,1465,97,390,157,2290,989,2855,245,106,305 20250415,106300,1300,2,-2208,2782,-535,-234,295,-56,1304,3991,673,138,423,71,3512,1209,1208,372,128,128 20250414,105000,800,2,152,40,-282,16,4,-29,2107,1942,652,220,203,68,1955,1902,934,205,199,98 20250411,104200,-1000,5,-337,375,-38,-35,39,-4,1659,1914,910,172,199,95,1996,1539,948,207,160,98 diff --git a/005320/investor/investor-20250401.csv b/005320/investor/investor-20250401.csv index a9fcc82a7579..950718e477ab 100644 --- a/005320/investor/investor-20250401.csv +++ b/005320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,443,2,2,-25967,2963,23004,-11,1,10,43227,6552,23023,19,3,10,69194,3589,19,30,2,0 20250415,441,5,2,-20096,-2794,22897,-9,-1,10,39858,3947,22907,17,2,10,59954,6741,10,26,3,0 20250414,436,11,2,-44645,19341,21042,-19,8,9,67837,30222,21042,29,13,9,112482,10881,0,48,5,0 20250411,425,6,2,2695,-2229,506,1,-1,0,49408,2883,506,21,1,0,46713,5112,0,20,2,0 diff --git a/005360/investor/investor-20250401.csv b/005360/investor/investor-20250401.csv index a002d91828a5..aeb07ae3eca3 100644 --- a/005360/investor/investor-20250401.csv +++ b/005360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2030,10,2,-1972,1979,-7,-4,4,0,20237,2271,0,41,5,0,22209,292,7,45,1,0 20250415,2020,-5,5,-2771,2753,8,-6,6,0,29564,2968,12,60,6,0,32335,215,4,65,0,0 20250414,2025,25,2,-2811,3019,0,-6,6,0,36012,4767,0,73,10,0,38823,1748,0,78,4,0 20250411,2000,0,3,-2646,2462,149,-5,5,0,25842,4684,149,52,9,0,28488,2222,0,57,4,0 diff --git a/005380/investor/investor-20250401.csv b/005380/investor/investor-20250401.csv index ad127ab6f6a1..599d5c46a409 100644 --- a/005380/investor/investor-20250401.csv +++ b/005380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,181700,-5300,5,217974,-255366,-14704,40045,-46911,-2705,361260,86589,89785,66379,15903,16482,143286,341955,104489,26335,62814,19187 20250415,187000,7700,2,-230618,92283,141551,-43171,17281,26477,365243,399621,277985,68000,74563,51951,595861,307338,136434,111171,57282,25474 20250414,179300,1800,2,6939,11977,-19115,1164,2200,-3399,284871,167138,81181,50890,29925,14527,277932,155161,100296,49726,27724,17926 20250411,177500,-9500,5,1079936,-791079,-296471,191997,-140904,-52451,1275153,156879,195826,226690,27917,34854,195217,947958,492297,34692,168821,87304 diff --git a/005390/investor/investor-20250401.csv b/005390/investor/investor-20250401.csv index 21c08b7729f5..a02d084cfe52 100644 --- a/005390/investor/investor-20250401.csv +++ b/005390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2100,-25,5,-11687,8936,2979,-24,19,6,27975,20118,16694,59,42,35,39662,11182,13715,83,23,29 20250415,2125,5,2,-76628,84770,-11018,-163,180,-24,83708,88136,17733,178,187,38,160336,3366,28751,341,7,61 20250414,2120,45,2,7713,3133,-10846,16,7,-23,120112,12427,5028,253,26,11,112399,9294,15874,237,20,33 20250411,2075,-15,5,-62600,63064,-464,-131,132,-1,51291,69118,9508,107,144,20,113891,6054,9972,238,13,21 diff --git a/005420/investor/investor-20250401.csv b/005420/investor/investor-20250401.csv index 5dd0af4a15ee..2698041e5d2a 100644 --- a/005420/investor/investor-20250401.csv +++ b/005420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14480,-490,5,15909,-19949,3353,236,-295,49,44538,29906,13718,659,442,203,28629,49855,10365,424,737,153 20250415,14970,-120,5,9852,-13146,989,147,-197,15,42194,27519,12460,633,413,187,32342,40665,11471,486,610,172 20250414,15090,150,2,6394,-1988,-4516,97,-30,-69,53492,34511,7861,811,524,119,47098,36499,12377,715,553,188 20250411,14940,-60,5,22082,-24535,1669,315,-353,27,76709,47979,13607,1111,699,201,54627,72514,11938,796,1052,173 diff --git a/005430/investor/investor-20250401.csv b/005430/investor/investor-20250401.csv index 257fff25bbdb..5a45a0648ce4 100644 --- a/005430/investor/investor-20250401.csv +++ b/005430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,45150,-2000,5,-630,328,367,-29,15,17,6878,854,899,314,39,41,7508,526,532,343,24,24 20250415,47150,350,2,242,-179,-31,11,-8,-1,2619,452,21,124,21,1,2377,631,52,112,30,2 20250414,46800,500,2,1397,-898,-499,65,-42,-23,3638,177,5,170,8,0,2241,1075,504,105,50,24 20250411,46300,500,2,-503,614,-111,-23,28,-5,1696,1114,69,78,51,3,2199,500,180,101,23,8 diff --git a/005440/investor/investor-20250401.csv b/005440/investor/investor-20250401.csv index fa5479f7803e..bab443001a34 100644 --- a/005440/investor/investor-20250401.csv +++ b/005440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5160,-10,5,-28846,3262,26267,-150,17,137,27451,27948,31112,143,145,162,56297,24686,4845,293,128,25 20250415,5170,20,2,-9597,5735,3872,-50,30,20,15674,16469,5646,81,86,29,25271,10734,1774,131,56,9 20250414,5150,0,3,-3868,-7394,11334,-20,-38,58,9743,10884,12108,50,56,62,13611,18278,774,70,94,4 20250411,5150,-30,5,-20082,17210,5364,-102,87,27,28483,32907,9299,142,168,48,48565,15697,3935,245,80,20 diff --git a/005490/investor/investor-20250401.csv b/005490/investor/investor-20250401.csv index 258b0e3c6a19..48bb2b9dd3a9 100644 --- a/005490/investor/investor-20250401.csv +++ b/005490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,253500,-4000,5,26375,-8671,-17545,6719,-2225,-4454,72446,56521,25867,18513,14431,6618,46071,65192,43412,11794,16656,11072 20250415,257500,3000,2,18433,869,-21844,4723,247,-5627,82262,82347,40584,21222,21265,10488,63829,81478,62428,16499,21018,16116 20250414,254500,-500,5,68022,-19531,-48988,17386,-4998,-12515,116442,67518,45402,29807,17264,11635,48420,87049,94390,12421,22263,24150 20250411,255000,-6000,5,46363,-48649,2062,11733,-12346,557,108969,90367,104633,27648,22989,26603,62606,139016,102571,15915,35335,26046 diff --git a/005500/investor/investor-20250401.csv b/005500/investor/investor-20250401.csv index 5455d38ccd8b..7178e62dcffc 100644 --- a/005500/investor/investor-20250401.csv +++ b/005500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17460,-10,5,267,-393,126,5,-7,2,2789,561,428,49,10,7,2522,954,302,44,17,5 20250415,17470,140,2,-507,488,19,-9,8,0,3016,1115,547,52,19,9,3523,627,528,61,11,9 20250414,17330,140,2,-6302,5864,8,-108,101,0,14671,7739,4071,252,133,70,20973,1875,4063,361,32,70 20250411,17190,-90,5,-3647,3682,-36,-63,63,-1,4817,5268,2632,83,90,45,8464,1586,2668,145,27,46 diff --git a/005610/investor/investor-20250401.csv b/005610/investor/investor-20250401.csv index c0c91d22181f..fda04721234b 100644 --- a/005610/investor/investor-20250401.csv +++ b/005610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,63900,300,2,-2175,182,1494,-142,12,97,23978,18164,1699,1549,1174,110,26153,17982,205,1691,1161,13 20250415,63600,1200,2,-4891,4923,-46,-301,302,-3,21293,17448,1067,1343,1095,67,26184,12525,1113,1644,792,70 20250414,62400,0,3,-5979,7639,-1614,-371,474,-101,19207,14526,392,1191,902,24,25186,6887,2006,1562,428,125 20250411,62400,-1600,5,1373,3393,-4669,88,208,-289,23585,15110,1651,1476,943,103,22212,11717,6320,1388,735,392 diff --git a/005670/investor/investor-20250401.csv b/005670/investor/investor-20250401.csv index 1eccea64169a..edea0ac7c17f 100644 --- a/005670/investor/investor-20250401.csv +++ b/005670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5060,0,3,516,-216,0,3,-1,0,10046,312,0,51,2,0,9530,528,0,48,3,0 20250415,5060,-10,5,196,-196,0,1,-1,0,18223,610,0,92,3,0,18027,806,0,91,4,0 20250414,5070,40,2,1283,-759,-524,7,-4,-3,23830,2956,0,120,15,0,22547,3715,524,113,19,3 20250411,5030,70,2,69,326,-18,0,2,0,11789,2565,499,59,13,2,11720,2239,517,58,11,3 diff --git a/005680/investor/investor-20250401.csv b/005680/investor/investor-20250401.csv index 1740cc1d26a3..9402d7162474 100644 --- a/005680/investor/investor-20250401.csv +++ b/005680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10290,80,2,-5263,4585,1678,-54,47,17,10154,5456,1735,105,56,18,15417,871,57,159,9,1 20250415,10210,-80,5,-323,-1080,1443,-3,-11,15,3363,335,1579,35,3,16,3686,1415,136,38,15,1 20250414,10290,340,2,-14247,10359,6253,-145,106,63,6530,11055,9341,67,113,95,20777,696,3088,211,7,32 20250411,9950,-120,5,-4874,7194,-320,-49,72,-3,5007,7368,402,50,74,4,9881,174,722,99,2,7 diff --git a/005690/investor/investor-20250401.csv b/005690/investor/investor-20250401.csv index 247f1a62afed..58103df015ac 100644 --- a/005690/investor/investor-20250401.csv +++ b/005690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9090,-90,5,5445,80556,-80409,36,742,-727,400972,281696,2912,3630,2561,27,395527,201140,83321,3593,1820,754 20250415,9180,-210,5,130856,83770,-213298,1199,757,-1945,357533,189448,4754,3269,1729,43,226677,105678,218052,2070,971,1988 20250414,9390,-20,5,177181,-126690,-50912,1666,-1196,-474,365081,69588,578,3435,653,5,187900,196278,51490,1769,1849,479 20250411,9410,230,2,-12966,21255,-6327,-114,191,-59,277627,156085,9836,2562,1439,91,290593,134830,16163,2677,1248,150 diff --git a/005710/investor/investor-20250401.csv b/005710/investor/investor-20250401.csv index 9679bc89295f..6e0f2e79fd8e 100644 --- a/005710/investor/investor-20250401.csv +++ b/005710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7180,-180,5,1388,-1544,236,10,-11,2,8037,4212,679,58,30,5,6649,5756,443,48,42,3 20250415,7360,130,2,-3149,2666,-116,-23,20,-1,28694,6953,1277,211,51,9,31843,4287,1393,234,31,10 20250414,7230,10,2,-142,-517,90,-1,-4,1,10021,2732,292,73,20,2,10163,3249,202,74,24,1 20250411,7220,-30,5,-9356,4356,5000,-68,31,36,17587,11644,6293,127,84,46,26943,7288,1293,195,53,9 diff --git a/005720/investor/investor-20250401.csv b/005720/investor/investor-20250401.csv index 44e5b76abba3..8679aea61b93 100644 --- a/005720/investor/investor-20250401.csv +++ b/005720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4500,-45,5,-7935,-2547,12431,-36,-11,56,13038,1398,17645,59,6,79,20973,3945,5214,94,18,23 20250415,4545,20,2,-24563,3784,19879,-112,17,90,6458,6198,33326,29,28,151,31021,2414,13447,141,11,61 20250414,4525,-40,5,2403,-3197,794,11,-14,4,8039,698,5761,36,3,26,5636,3895,4967,25,18,22 20250411,4565,60,2,-8160,-4896,11103,-37,-22,51,11960,9312,25235,54,42,115,20120,14208,14132,91,65,64 diff --git a/005740/investor/investor-20250401.csv b/005740/investor/investor-20250401.csv index 5eb7770cc1d3..b9282dd843cb 100644 --- a/005740/investor/investor-20250401.csv +++ b/005740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5750,20,2,1552,-1556,4,9,-9,0,41777,5195,4,241,30,0,40225,6751,0,232,39,0 20250415,5730,60,2,1424,-1263,10,9,-8,0,48434,6525,10,279,37,0,47010,7788,0,271,45,0 20250414,5670,60,2,2866,-3037,0,17,-18,0,80710,8428,0,465,48,0,77844,11465,0,448,66,0 20250411,5610,-70,5,-6384,6384,0,-35,35,0,30982,9541,14,172,53,0,37366,3157,14,208,18,0 diff --git a/005750/investor/investor-20250401.csv b/005750/investor/investor-20250401.csv index 4d876df43e38..883c16fcbcd0 100644 --- a/005750/investor/investor-20250401.csv +++ b/005750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4025,5,2,-3361,1163,198,-14,5,1,4857,1392,403,20,6,2,8218,229,205,33,1,1 20250415,4020,-30,5,-2911,887,24,-12,4,0,4024,1200,1473,16,5,6,6935,313,1449,28,1,6 20250414,4050,20,2,-3793,1792,1,-15,7,0,8304,1921,91,34,8,0,12097,129,90,49,1,0 20250411,4030,55,2,-2594,458,136,-10,2,1,5439,1187,751,22,5,3,8033,729,615,32,3,2 diff --git a/005800/investor/investor-20250401.csv b/005800/investor/investor-20250401.csv index 832e0b309b69..0aa7c399da80 100644 --- a/005800/investor/investor-20250401.csv +++ b/005800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10000,-170,5,-1331,754,577,-13,8,6,3889,2412,2686,39,24,27,5220,1658,2109,52,17,21 20250415,10170,120,2,-766,741,25,-8,7,0,1111,1095,345,11,11,3,1877,354,320,19,4,3 20250414,10050,-20,5,-461,529,-68,-5,5,-1,2418,1007,381,24,10,4,2879,478,449,29,5,4 20250411,10070,60,2,-968,1196,-228,-9,12,-2,6160,4087,3876,61,40,38,7128,2891,4104,70,29,41 diff --git a/005810/investor/investor-20250401.csv b/005810/investor/investor-20250401.csv index c9b9a8255ec3..ed86621a949c 100644 --- a/005810/investor/investor-20250401.csv +++ b/005810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27150,-300,5,-3459,-4335,549,-95,-118,15,4554,978,1091,124,27,30,8013,5313,542,219,145,15 20250415,27450,600,2,-5753,-2674,1403,-157,-73,38,3805,4348,1893,104,119,52,9558,7022,490,261,192,13 20250414,26850,350,2,-2528,-2343,338,-67,-63,9,6390,3222,1625,170,86,43,8918,5565,1287,238,149,34 20250411,26500,250,2,-721,-2772,-1008,-19,-73,-27,7312,8913,5006,193,235,132,8033,11685,6014,212,308,159 diff --git a/005820/investor/investor-20250401.csv b/005820/investor/investor-20250401.csv index 54638b0e2853..0ec753aa7b4a 100644 --- a/005820/investor/investor-20250401.csv +++ b/005820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13740,-150,5,-329,-8,286,-5,0,4,381,0,289,5,0,4,710,8,3,10,0,0 20250415,13890,490,2,-1136,-38,-3395,-16,-1,-46,1524,56,477,20,1,6,2660,94,3872,36,1,52 20250414,13400,20,2,-417,22,395,-6,0,5,333,24,525,4,0,7,750,2,130,10,0,2 20250411,13380,0,3,-16,-5,21,0,0,0,478,4,21,6,0,0,494,9,0,7,0,0 diff --git a/005830/investor/investor-20250401.csv b/005830/investor/investor-20250401.csv index 8f7f86c21e08..a797c39e984c 100644 --- a/005830/investor/investor-20250401.csv +++ b/005830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,85100,-1900,5,26903,5223,-33765,2296,444,-2880,32671,179586,27473,2790,15349,2349,5768,174363,61238,494,14905,5228 20250415,87000,2800,2,-7529,6000,1320,-659,516,125,10818,100693,25300,922,8687,2187,18347,94693,23980,1581,8171,2061 20250414,84200,700,2,2953,13127,-16810,249,1098,-1409,13011,84572,10895,1093,7115,918,10058,71445,27705,844,6016,2327 20250411,83500,200,2,241,869,-1398,18,65,-108,16919,77579,29003,1395,6424,2406,16678,76710,30401,1377,6358,2514 diff --git a/005850/investor/investor-20250401.csv b/005850/investor/investor-20250401.csv index 456e5db1e5ec..3a82dc03f20b 100644 --- a/005850/investor/investor-20250401.csv +++ b/005850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,30150,-1950,5,72683,-35411,-36842,2242,-1097,-1132,196667,35674,10465,6031,1093,322,123984,71085,47307,3789,2190,1454 20250415,32100,1800,2,-5214,-50305,47785,-167,-1620,1538,139095,56657,67150,4479,1822,2160,144309,106962,19365,4646,3442,622 20250414,30300,100,2,-32804,33901,-123,-980,1014,-6,107376,70841,21319,3218,2125,639,140180,36940,21442,4198,1111,645 20250411,30200,-1350,5,12038,17948,-24683,359,524,-727,226823,71629,33384,6710,2124,993,214785,53681,58067,6351,1600,1720 diff --git a/005860/investor/investor-20250401.csv b/005860/investor/investor-20250401.csv index 3b116a26aebf..917850310a02 100644 --- a/005860/investor/investor-20250401.csv +++ b/005860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3715,15,2,-49014,48950,64,-181,180,0,219746,157240,64,814,582,0,268760,108290,0,995,401,0 20250415,3700,110,2,-25573,25572,1,-92,92,0,202354,93453,1,740,340,0,227927,67881,0,833,248,0 20250414,3590,55,2,-22999,21597,0,-83,78,0,103274,80192,0,371,288,0,126273,58595,0,454,211,0 20250411,3535,-20,5,-56892,57288,0,-202,204,0,105238,114270,0,373,406,0,162130,56982,0,576,202,0 diff --git a/005870/investor/investor-20250401.csv b/005870/investor/investor-20250401.csv index dfe2f3069c81..6109e1e86dfb 100644 --- a/005870/investor/investor-20250401.csv +++ b/005870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8200,-230,5,-13071,1480,11606,-107,11,96,184285,65588,11612,1532,546,96,197356,64108,6,1639,534,0 20250415,8430,210,2,-72043,72036,7,-602,602,0,193839,109526,10,1617,915,0,265882,37490,3,2220,313,0 20250414,8220,110,2,-45381,20818,24288,-371,169,200,168129,76196,24289,1374,622,200,213510,55378,1,1745,453,0 20250411,8110,240,2,-42194,42132,62,-335,335,1,174210,80973,133,1391,644,1,216404,38841,71,1726,309,1 diff --git a/005880/investor/investor-20250401.csv b/005880/investor/investor-20250401.csv index 3874d2bb79a5..102224ce674d 100644 --- a/005880/investor/investor-20250401.csv +++ b/005880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1546,-34,5,246447,-246354,-53,384,-384,0,912328,198822,3011,1420,309,5,665881,445176,3064,1036,693,5 20250415,1580,45,2,-327788,314026,9262,-515,493,15,854338,526898,11265,1339,826,18,1182126,212872,2003,1853,333,3 20250414,1535,30,2,-287912,303630,-24518,-444,468,-38,891182,593935,917,1371,914,1,1179094,290305,25435,1815,446,39 20250411,1505,33,2,-73291,120742,-47401,-107,178,-71,764721,393299,10081,1137,583,15,838012,272557,57482,1245,404,86 diff --git a/005930/investor/investor-20250401.csv b/005930/investor/investor-20250401.csv index 9e5a217e4be7..e5295812ecf9 100644 --- a/005930/investor/investor-20250401.csv +++ b/005930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,54700,-1900,5,4659831,-4858306,-488119,256659,-267636,-26900,6530255,2567628,4590640,359868,141532,253011,1870424,7425934,5078759,103209,409168,279912 20250415,56600,400,2,-1558937,661174,230992,-88421,37479,13070,1320460,3464479,3501212,74918,196326,198677,2879397,2803305,3270220,163339,158848,185607 20250414,56200,1000,2,-1282428,906362,-284555,-72315,51178,-15985,1871424,5814826,4446412,105088,326976,249844,3153852,4908464,4730967,177403,275798,265829 20250411,55200,-1200,5,2899732,-4071863,143879,159860,-224398,7841,4299701,3106544,5451848,237151,171661,300655,1399969,7178407,5307969,77290,396058,292815 diff --git a/005940/investor/investor-20250401.csv b/005940/investor/investor-20250401.csv index a492b9ebc8d9..00a76626332b 100644 --- a/005940/investor/investor-20250401.csv +++ b/005940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13210,70,2,7290,-49720,38172,96,-658,506,81708,81230,102758,1079,1073,1359,74418,130950,64586,984,1731,854 20250415,13140,230,2,53073,-6593,-58298,684,-88,-749,128549,220325,198794,1669,2868,2591,75476,226918,257092,985,2956,3340 20250414,12910,130,2,4822,-3288,-3403,61,-43,-42,71287,153514,106902,919,1981,1381,66465,156802,110305,857,2024,1423 20250411,12780,-50,5,53576,-49822,-14952,680,-634,-188,87857,169501,148584,1116,2159,1891,34281,219323,163536,437,2793,2079 diff --git a/005950/investor/investor-20250401.csv b/005950/investor/investor-20250401.csv index fdb6a43da283..ec7b359e4389 100644 --- a/005950/investor/investor-20250401.csv +++ b/005950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5460,-100,5,8746,-8904,4,48,-49,0,17903,2744,13,99,15,0,9157,11648,9,50,64,0 20250415,5560,110,2,-2549,2623,24,-14,14,0,11922,6577,30,66,36,0,14471,3954,6,80,22,0 20250414,5450,100,2,720,-860,0,4,-5,0,15820,6573,1,86,36,0,15100,7433,1,82,40,0 20250411,5350,60,2,-4292,4131,209,-23,22,1,10566,10178,225,56,53,1,14858,6047,16,78,32,0 diff --git a/005960/investor/investor-20250401.csv b/005960/investor/investor-20250401.csv index fbf2554ce20b..65c26133861e 100644 --- a/005960/investor/investor-20250401.csv +++ b/005960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3600,10,2,-118,136,-18,0,0,0,9268,468,0,33,2,0,9386,332,18,34,1,0 20250415,3590,40,2,-461,731,-546,-2,3,-2,6799,884,15,24,3,0,7260,153,561,26,1,2 20250414,3550,-5,5,-1098,778,320,-4,3,1,8714,956,750,31,3,3,9812,178,430,35,1,2 20250411,3555,50,2,-442,289,153,-2,1,1,6613,1137,315,23,4,1,7055,848,162,25,3,1 diff --git a/005990/investor/investor-20250401.csv b/005990/investor/investor-20250401.csv index e33ec52705f1..477d0fc97b84 100644 --- a/005990/investor/investor-20250401.csv +++ b/005990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9930,170,2,-123,126,-33,-1,1,0,10379,245,21,103,2,0,10502,119,54,104,1,1 20250415,9760,70,2,-721,88,33,-7,1,0,3995,125,109,39,1,1,4716,37,76,46,0,1 20250414,9690,110,2,40,110,-150,0,1,-1,5523,119,11,53,1,0,5483,9,161,53,0,2 20250411,9580,20,2,-69,0,69,-1,0,1,5212,157,148,50,2,1,5281,157,79,51,1,1 diff --git a/006040/investor/investor-20250401.csv b/006040/investor/investor-20250401.csv index 2ce3f8928574..0b0a1b80636b 100644 --- a/006040/investor/investor-20250401.csv +++ b/006040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,42200,2300,2,-43672,8449,62173,-1793,342,2578,84324,40565,76143,3502,1665,3161,127996,32116,13970,5296,1323,583 20250415,39900,3900,2,-64858,59949,26446,-2553,2360,1042,110179,93344,49218,4336,3673,1939,175037,33395,22772,6889,1313,897 20250414,36000,300,2,-2462,668,1799,-89,24,65,5147,3899,2633,185,140,95,7609,3231,834,273,116,30 20250411,35700,500,2,244,-1468,1700,8,-51,60,12581,5216,2069,447,186,74,12337,6684,369,439,237,13 diff --git a/006050/investor/investor-20250401.csv b/006050/investor/investor-20250401.csv index 36fe0f4f2e00..6a133434ffb9 100644 --- a/006050/investor/investor-20250401.csv +++ b/006050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1314,-83,5,57411,-63705,0,75,-84,0,1073829,110315,0,1437,150,0,1016418,174020,0,1362,234,0 20250415,1397,-2,5,-50281,50281,0,-70,70,0,343148,97651,0,480,137,0,393429,47370,0,550,66,0 20250414,1399,1,2,210487,-201574,-440,312,-298,-1,2254634,342154,0,3314,507,0,2044147,543728,440,3002,805,1 20250411,1398,-110,5,130094,-115181,-1499,191,-170,-2,1569957,306863,0,2284,448,0,1439863,422044,1499,2093,619,2 diff --git a/006060/investor/investor-20250401.csv b/006060/investor/investor-20250401.csv index 5445003944ae..17d3713a607c 100644 --- a/006060/investor/investor-20250401.csv +++ b/006060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4790,10,2,-7280,9970,-3712,-34,47,-18,58245,22295,9284,276,106,44,65525,12325,12996,311,59,62 20250415,4780,145,2,-24465,19835,4770,-115,93,23,23671,32780,8974,113,155,43,48136,12945,4204,228,62,20 20250414,4635,-65,5,-5885,2888,2997,-27,13,14,48016,16605,14155,223,77,66,53901,13717,11158,250,64,52 20250411,4700,20,2,-12223,18755,-6532,-57,87,-31,23237,23495,2476,109,109,12,35460,4740,9008,165,22,42 diff --git a/006090/investor/investor-20250401.csv b/006090/investor/investor-20250401.csv index c3f9be3ee5a2..b0ab7ec0be58 100644 --- a/006090/investor/investor-20250401.csv +++ b/006090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8360,-40,5,-790,821,-31,-7,7,0,8781,4813,0,74,40,0,9571,3992,31,80,33,0 20250415,8400,-110,5,-6448,6444,4,-54,54,0,18586,9703,6,156,81,0,25034,3259,2,210,27,0 20250414,8510,20,2,4032,-4005,-14,34,-34,0,23430,5094,0,198,43,0,19398,9099,14,164,77,0 20250411,8490,180,2,-4944,-681,5687,-41,-6,48,25077,9567,5899,211,80,50,30021,10248,212,253,87,2 diff --git a/006110/investor/investor-20250401.csv b/006110/investor/investor-20250401.csv index cb66fac4e0bf..afee090789bd 100644 --- a/006110/investor/investor-20250401.csv +++ b/006110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23700,-200,5,3773,-3556,-529,89,-84,-13,16991,12087,362,404,288,9,13218,15643,891,315,372,21 20250415,23900,100,2,-190,460,-257,-5,11,-6,8855,7157,728,209,170,17,9045,6697,985,214,158,23 20250414,23800,450,2,2944,1112,-4478,68,28,-105,16123,10576,915,379,250,22,13179,9464,5393,311,223,127 20250411,23350,-550,5,5991,-5319,-803,136,-121,-18,23134,13429,2745,532,310,64,17143,18748,3548,396,432,82 diff --git a/006120/investor/investor-20250401.csv b/006120/investor/investor-20250401.csv index 47559ca2a7a2..38df8c1798dc 100644 --- a/006120/investor/investor-20250401.csv +++ b/006120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,39750,150,2,-15551,8478,6554,-619,337,261,2490,12208,9605,99,486,382,18041,3730,3051,719,148,121 20250415,39600,50,2,5308,1566,-8121,206,62,-317,9766,10221,11357,383,403,447,4458,8655,19478,177,340,764 20250414,39550,100,2,-7561,-2231,6703,-300,-88,266,2286,6239,7978,90,247,316,9847,8470,1275,390,336,50 20250411,39450,250,2,-8827,522,8349,-347,21,328,2468,4804,10901,97,189,428,11295,4282,2552,444,168,100 diff --git a/006140/investor/investor-20250401.csv b/006140/investor/investor-20250401.csv index 147201e96dd4..78eea58ec304 100644 --- a/006140/investor/investor-20250401.csv +++ b/006140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5320,-200,5,251,-251,0,1,-1,0,5576,302,0,30,2,0,5325,553,0,29,3,0 20250415,5520,-70,5,-802,802,0,-4,4,0,5700,1529,0,32,8,0,6502,727,0,36,4,0 20250414,5590,80,2,-1141,1141,0,-6,6,0,5572,3298,0,31,18,0,6713,2157,0,37,12,0 20250411,5510,110,2,2493,-2493,0,13,-13,0,7155,1226,0,39,7,0,4662,3719,0,25,20,0 diff --git a/006200/investor/investor-20250401.csv b/006200/investor/investor-20250401.csv index 7ac22d52f3d4..8800b4d19e87 100644 --- a/006200/investor/investor-20250401.csv +++ b/006200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,646,-3,5,2864,506,-18,2,0,0,41266,1246,0,27,1,0,38402,740,18,25,0,0 20250415,649,-1,5,8,74,19,0,0,0,45941,840,30,30,1,0,45933,766,11,30,0,0 20250414,650,-1,5,-56,35,1,0,0,0,23532,294,1,15,0,0,23588,259,0,15,0,0 20250411,651,1,2,1649,-2872,383,1,-2,0,40652,1125,383,26,1,0,39003,3997,0,25,3,0 diff --git a/006220/investor/investor-20250401.csv b/006220/investor/investor-20250401.csv index ab31014b2b76..aa9bd1495ec4 100644 --- a/006220/investor/investor-20250401.csv +++ b/006220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7790,220,2,-30886,31462,-4,-240,244,0,69986,47087,25,540,365,0,100872,15625,29,780,120,0 20250415,7570,170,2,-32574,33261,30,-245,250,0,49842,39880,50,373,299,0,82416,6619,20,618,50,0 20250414,7400,120,2,-22577,22457,12,-167,166,0,25453,25028,15,188,185,0,48030,2571,3,355,19,0 20250411,7280,110,2,4649,-4224,117,35,-32,1,74369,29001,326,541,210,2,69720,33225,209,506,242,2 diff --git a/006260/investor/investor-20250401.csv b/006260/investor/investor-20250401.csv index 50696626c464..5811925c21ae 100644 --- a/006260/investor/investor-20250401.csv +++ b/006260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,123000,-5500,5,-75812,69092,6312,-9524,8623,849,88297,119726,81647,11050,14980,10249,164109,50634,75335,20573,6357,9400 20250415,128500,8200,2,-145262,-22184,169440,-18624,-2813,21696,171605,58905,225955,21809,7493,28936,316867,81089,56515,40433,10307,7240 20250414,120300,5500,2,-33029,-78525,98782,-3878,-9313,11700,148498,73620,143180,17585,8614,16930,181527,152145,44398,21463,17927,5230 20250411,114800,8400,2,-21552,-75153,86834,-2447,-8452,9784,115687,52292,116779,12836,5799,13124,137239,127445,29945,15283,14251,3340 diff --git a/006280/investor/investor-20250401.csv b/006280/investor/investor-20250401.csv index 5cc30cbb6556..e248d53c8abe 100644 --- a/006280/investor/investor-20250401.csv +++ b/006280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,117500,-300,5,7061,1930,-9170,828,232,-1080,12914,12947,6309,1518,1527,744,5853,11017,15479,690,1295,1824 20250415,117800,-100,5,5591,-671,-4987,658,-79,-587,8889,6449,810,1046,761,96,3298,7120,5797,389,839,683 20250414,117900,1900,2,2861,2488,-5102,337,293,-601,7856,9544,1118,925,1124,132,4995,7056,6220,588,832,733 20250411,116000,-1200,5,402,11339,-11619,45,1312,-1343,7804,19780,3595,902,2289,416,7402,8441,15214,857,977,1759 diff --git a/006340/investor/investor-20250401.csv b/006340/investor/investor-20250401.csv index 24c06a37afcb..e74dbd6d4a1b 100644 --- a/006340/investor/investor-20250401.csv +++ b/006340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2680,-100,5,185377,-185161,-153,506,-506,0,1131047,232637,100,3095,641,0,945670,417798,253,2589,1147,1 20250415,2780,75,2,-195002,187851,303,-533,513,1,2059130,579703,309,5689,1596,1,2254132,391852,6,6222,1083,0 20250414,2705,0,3,-241383,241791,329,-655,656,1,853157,402368,329,2311,1091,1,1094540,160577,0,2966,435,0 20250411,2705,60,2,-352100,354323,1565,-938,944,4,1484964,722224,1753,3941,1921,5,1837064,367901,188,4879,977,1 diff --git a/006360/investor/investor-20250401.csv b/006360/investor/investor-20250401.csv index c6408033cd8c..4e88e3b99e94 100644 --- a/006360/investor/investor-20250401.csv +++ b/006360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16550,60,2,-13478,-28394,41853,-224,-472,696,64087,58200,85491,1066,965,1421,77565,86594,43638,1290,1437,725 20250415,16490,140,2,9078,-28522,15596,150,-472,258,69504,68924,45541,1148,1138,752,60426,97446,29945,998,1610,494 20250414,16350,50,2,30288,-41864,11489,493,-684,190,74579,49520,65397,1217,808,1069,44291,91384,53908,724,1492,879 20250411,16300,140,2,-10239,10042,5571,-170,165,92,58618,77270,50400,944,1250,815,68857,67228,44829,1113,1086,723 diff --git a/006370/investor/investor-20250401.csv b/006370/investor/investor-20250401.csv index da221f840c9f..8e7888f3511a 100644 --- a/006370/investor/investor-20250401.csv +++ b/006370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7990,-340,5,11910,-7384,-4461,95,-59,-36,37289,7627,0,300,62,0,25379,15011,4461,205,121,36 20250415,8330,-110,5,4186,-452,-3565,35,-4,-30,23799,12535,7,199,105,0,19613,12987,3572,164,108,30 20250414,8440,-410,5,29948,-7087,170236,259,-61,1424,115776,51161,200000,1000,443,1682,85828,58248,29764,741,503,257 20250411,8850,540,2,-47468,46571,87,-409,402,1,70887,63363,87,610,546,1,118355,16792,0,1019,144,0 diff --git a/006380/investor/investor-20250401.csv b/006380/investor/investor-20250401.csv index f1b7b6daa582..9500901fd3a3 100644 --- a/006380/investor/investor-20250401.csv +++ b/006380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,3660,0,3,,,,,,,,,,,,,,,,,, +20250416,3660,0,3,,,,,,,,,,,,,,,,,, +20250415,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250401.csv b/006390/investor/investor-20250401.csv index c84bcb5d2d93..c89dfa4be68b 100644 --- a/006390/investor/investor-20250401.csv +++ b/006390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14850,160,2,-2116,66,2060,-31,1,31,8593,2611,4187,127,39,62,10709,2545,2127,158,38,31 20250415,14690,130,2,-844,880,-36,-12,13,-1,5673,1677,1083,83,24,16,6517,797,1119,95,12,16 20250414,14560,100,2,-180,180,13,-3,3,0,6824,1938,2171,99,28,32,7004,1758,2158,102,26,31 20250411,14460,-20,5,-1363,703,636,-20,10,9,3129,3148,2354,45,45,34,4492,2445,1718,65,35,25 diff --git a/006400/investor/investor-20250401.csv b/006400/investor/investor-20250401.csv index 9a1a3651e6fa..924155a6aa33 100644 --- a/006400/investor/investor-20250401.csv +++ b/006400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,177000,-5600,5,119924,-96404,-24299,21444,-17249,-4335,171148,80726,19356,30641,14487,3456,51224,177130,43655,9196,31736,7792 20250415,182600,4200,2,-16940,21159,-5182,-3180,3951,-946,104578,167239,29985,18835,30326,5433,121518,146080,35167,22015,26374,6380 20250414,178400,2800,2,9446,7262,-16076,1619,1346,-2853,106812,139427,30690,19100,24983,5491,97366,132165,46766,17481,23637,8344 20250411,175600,-1600,5,36384,111596,-148488,6328,19604,-26020,95888,210434,48137,16697,36814,8413,59504,98838,196625,10369,17210,34433 diff --git a/006490/investor/investor-20250401.csv b/006490/investor/investor-20250401.csv index dbf6cbdc7767..4a7c25d5f2c7 100644 --- a/006490/investor/investor-20250401.csv +++ b/006490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1460,86,2,78309,-82086,-555,119,-124,-1,1180586,382282,91286,1726,556,133,1102277,464368,91841,1607,680,134 20250415,1374,-19,5,54206,-54789,583,74,-75,1,306487,82235,11090,423,114,15,252281,137024,10507,349,189,15 20250414,1393,25,2,-21343,21342,1,-30,30,0,294592,116093,21366,408,161,30,315935,94751,21365,438,131,30 20250411,1368,3,2,-57846,57666,822,-79,79,1,276397,154549,14037,377,212,19,334243,96883,13215,457,132,18 diff --git a/006570/investor/investor-20250401.csv b/006570/investor/investor-20250401.csv index 414a009bc8f3..84067fe35d22 100644 --- a/006570/investor/investor-20250401.csv +++ b/006570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2325,-170,5,-1894,459,-6,-5,1,0,19156,1116,6631,46,3,16,21050,657,6637,50,2,16 20250415,2495,25,2,904,-101,-803,2,0,-2,4835,140,2449,12,0,6,3931,241,3252,10,1,8 20250414,2470,-15,5,-1274,464,810,-3,1,2,11104,488,1628,27,1,4,12378,24,818,31,0,2 20250411,2485,25,2,571,-22,-549,1,0,-1,4904,122,124,12,0,0,4333,144,673,11,0,2 diff --git a/006620/investor/investor-20250401.csv b/006620/investor/investor-20250401.csv index fc1fab763120..f7d0d3a42ebd 100644 --- a/006620/investor/investor-20250401.csv +++ b/006620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5380,-90,5,-19584,19583,1,-107,107,0,47842,48510,3,261,265,0,67426,28927,2,368,158,0 20250415,5470,-110,5,-13507,13740,-1,-75,76,0,94334,47863,3,518,264,0,107841,34123,4,593,188,0 20250414,5580,40,2,-15633,17517,-13,-86,97,0,85944,43606,3,476,242,0,101577,26089,16,563,145,0 20250411,5540,150,2,-23251,23467,-1,-127,128,0,112704,54338,2,622,298,0,135955,30871,3,749,170,0 diff --git a/006650/investor/investor-20250401.csv b/006650/investor/investor-20250401.csv index cf5b18bd09de..0cf1d0de1005 100644 --- a/006650/investor/investor-20250401.csv +++ b/006650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,86400,-800,5,1846,-2958,1220,157,-261,113,5516,5053,8880,482,443,783,3670,8011,7660,325,704,670 20250415,87200,1700,2,-1706,6745,-5033,-150,584,-433,3633,11088,5386,313,960,469,5339,4343,10419,463,376,902 20250414,85500,300,2,1767,3347,-5136,152,285,-439,6756,9064,3323,583,780,288,4989,5717,8459,431,495,727 20250411,85200,-2000,5,5205,1109,-7231,434,95,-605,8813,10895,6967,738,916,587,3608,9786,14198,304,822,1193 diff --git a/006660/investor/investor-20250401.csv b/006660/investor/investor-20250401.csv index d9afc0bb01bd..e546d9ec990e 100644 --- a/006660/investor/investor-20250401.csv +++ b/006660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14660,-650,5,-6736,13224,-4,-102,199,0,239010,85693,1,3564,1280,0,245746,72469,5,3666,1082,0 20250415,15310,340,2,-2815,1600,3,-46,27,0,327285,75930,6,5004,1162,0,330100,74330,3,5050,1135,0 20250414,14970,70,2,-25628,23694,0,-384,355,0,216618,67493,1,3247,1012,0,242246,43799,1,3631,657,0 20250411,14900,630,2,41871,-41215,-2853,669,-659,-43,997266,164515,68,14922,2417,1,955395,205730,2921,14252,3076,44 diff --git a/006730/investor/investor-20250401.csv b/006730/investor/investor-20250401.csv index d83d9ee51259..2979ac61cb58 100644 --- a/006730/investor/investor-20250401.csv +++ b/006730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5500,-50,5,17523,14163,-36288,96,78,-199,36852,24261,3219,202,133,18,19329,10098,39507,106,56,217 20250415,5550,40,2,-1737,10337,-9162,-10,57,-51,18837,16079,1256,105,89,7,20574,5742,10418,115,32,58 20250414,5510,30,2,20929,2895,-24639,116,15,-136,43815,17664,4365,242,97,24,22886,14769,29004,126,82,160 20250411,5480,-100,5,14541,9115,-23656,79,50,-129,28805,17000,4989,157,93,27,14264,7885,28645,78,43,156 diff --git a/006740/investor/investor-20250401.csv b/006740/investor/investor-20250401.csv index 54f43740a10f..7b75602a4ab2 100644 --- a/006740/investor/investor-20250401.csv +++ b/006740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,941,-2,5,2374,-2075,17,2,-2,0,74257,6399,18,70,6,0,71883,8474,1,68,8,0 20250415,943,13,2,5859,-3892,33,5,-4,0,142645,16426,36,134,15,0,136786,20318,3,129,19,0 20250414,930,25,2,-9826,9824,2,-9,9,0,190195,26389,2,174,24,0,200021,16565,0,183,15,0 20250411,905,3,2,11528,2419,53,10,2,0,73679,17717,53,66,16,0,62151,15298,0,56,14,0 diff --git a/006800/investor/investor-20250401.csv b/006800/investor/investor-20250401.csv index 074ad5233cfe..9471ce70f361 100644 --- a/006800/investor/investor-20250401.csv +++ b/006800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9360,110,2,-20197,-23677,46163,-188,-224,433,85804,198425,83128,801,1849,778,106001,222102,36965,989,2073,345 20250415,9250,190,2,-82603,50655,32403,-763,467,301,57354,216231,71608,530,1999,663,139957,165576,39205,1293,1532,362 20250414,9060,-60,5,79095,-148677,66138,719,-1352,602,144941,120519,128514,1318,1096,1170,65846,269196,62376,600,2448,568 20250411,9120,-140,5,101079,-41066,-60389,919,-374,-549,166838,141470,59924,1518,1289,545,65759,182536,120313,599,1663,1094 diff --git a/006840/investor/investor-20250401.csv b/006840/investor/investor-20250401.csv index 84f20f955d19..2cdae1105b91 100644 --- a/006840/investor/investor-20250401.csv +++ b/006840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10190,-60,5,75,-54,-21,1,-1,0,595,8,44,6,0,0,520,62,65,5,1,1 20250415,10250,70,2,-75,61,14,-1,1,0,565,130,251,6,1,3,640,69,237,7,1,2 20250414,10180,0,3,327,-336,9,3,-3,0,1064,148,405,11,2,4,737,484,396,8,5,4 20250411,10180,-20,5,-83,-4,87,-1,0,1,372,117,136,4,1,1,455,121,49,5,1,0 diff --git a/006880/investor/investor-20250401.csv b/006880/investor/investor-20250401.csv index 325676c9aa84..e8a16217228d 100644 --- a/006880/investor/investor-20250401.csv +++ b/006880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7420,60,2,24576,-24522,-6,183,-183,0,248867,42498,0,1843,314,0,224291,67020,6,1660,497,0 20250415,7360,60,2,-25578,26755,6,-187,196,0,137971,61119,8,1011,448,0,163549,34364,2,1199,252,0 20250414,7300,130,2,-53051,42027,1,-388,307,0,181846,82107,1,1329,600,0,234897,40080,0,1717,293,0 20250411,7170,-270,5,-21231,21344,99,-147,148,1,357726,92283,99,2602,670,1,378957,70939,0,2749,522,0 diff --git a/006890/investor/investor-20250401.csv b/006890/investor/investor-20250401.csv index a06838adcbf6..0fe4cb372aee 100644 --- a/006890/investor/investor-20250401.csv +++ b/006890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11860,30,2,642,1713,-2355,8,20,-28,17831,5138,10,209,60,0,17189,3425,2365,202,40,28 20250415,11830,40,2,-10018,10045,13,-118,118,0,20619,11885,17,243,140,0,30637,1840,4,361,22,0 20250414,11790,100,2,-9916,7221,2695,-116,85,32,21626,9773,2698,253,114,32,31542,2552,3,369,30,0 20250411,11690,30,2,-10478,11825,-1347,-122,137,-15,23954,15318,121,276,177,1,34432,3493,1468,398,40,17 diff --git a/006910/investor/investor-20250401.csv b/006910/investor/investor-20250401.csv index 3751faf91c81..f962d872ac1d 100644 --- a/006910/investor/investor-20250401.csv +++ b/006910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2700,-20,5,-522,35899,-36818,2,95,-101,800025,202375,147,2202,554,0,800547,166476,36965,2200,459,102 20250415,2720,145,2,171442,-192121,29536,520,-577,81,2837323,478542,29809,8096,1329,82,2665881,670663,273,7577,1906,1 20250414,2575,45,2,-11936,11659,58,-30,30,0,61745,32847,59,157,84,0,73681,21188,1,188,54,0 20250411,2530,85,2,-71978,74676,-2196,-176,183,-6,109036,105952,241,271,261,1,181014,31276,2437,447,78,6 diff --git a/006920/investor/investor-20250401.csv b/006920/investor/investor-20250401.csv index 3d398a47669e..1fcf63a5ed74 100644 --- a/006920/investor/investor-20250401.csv +++ b/006920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4265,235,2,19681,-18270,-1415,92,-86,-7,3610192,366848,2567,15190,1535,10,3590511,385118,3982,15098,1621,17 20250415,4030,-420,5,14069,-13321,0,61,-58,0,1500819,89662,0,6318,385,0,1486750,102983,0,6256,443,0 20250414,4450,0,3,-43886,42246,0,-188,179,0,11278477,964751,0,52909,4519,0,11322363,922505,0,53097,4339,0 20250411,4450,230,2,11133,-13009,1,65,-73,0,14769820,1180234,1,67582,5374,0,14758687,1193243,0,67517,5448,0 diff --git a/006980/investor/investor-20250401.csv b/006980/investor/investor-20250401.csv index 540b17a05f04..8dec188ce44b 100644 --- a/006980/investor/investor-20250401.csv +++ b/006980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15810,220,2,-24,78,-54,0,1,-1,1982,101,421,31,2,7,2006,23,475,32,0,7 20250415,15590,150,2,169,164,-333,3,3,-5,1366,177,89,21,3,1,1197,13,422,19,0,7 20250414,15440,-390,5,-1001,185,816,-16,3,13,2576,307,956,40,5,15,3577,122,140,56,2,2 20250411,15830,0,3,808,-179,-629,13,-3,-10,2337,206,264,37,3,4,1529,385,893,24,6,14 diff --git a/007070/investor/investor-20250401.csv b/007070/investor/investor-20250401.csv index ec5684b2260c..80326c34df69 100644 --- a/007070/investor/investor-20250401.csv +++ b/007070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14240,-10,5,28025,-4697,-23387,395,-66,-329,47495,63166,15607,671,894,221,19470,67863,38994,276,960,551 20250415,14250,20,2,-9309,41860,-33709,-135,599,-481,27520,99936,3544,393,1430,51,36829,58076,37253,528,831,532 20250414,14230,60,2,-15451,48350,-33887,-221,686,-479,21228,84147,14667,300,1196,209,36679,35797,48554,521,510,688 20250411,14170,-40,5,1915,34267,-36251,24,484,-509,31065,77605,18804,436,1095,266,29150,43338,55055,412,611,775 diff --git a/007110/investor/investor-20250401.csv b/007110/investor/investor-20250401.csv index c3101ac78a68..f2c3114ed72f 100644 --- a/007110/investor/investor-20250401.csv +++ b/007110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2245,-35,5,407177,-385523,-17955,952,-902,-41,9445319,1477811,10000,22152,3473,23,9038142,1863334,27955,21200,4375,64 20250415,2280,-30,5,-11854,24382,-12539,-21,50,-29,4495084,690493,50,10424,1600,0,4506938,666111,12589,10445,1551,29 20250414,2310,-5,5,-14406,15505,-67,-21,22,1,5504671,902559,13130,12841,2092,31,5519077,887054,13197,12862,2070,30 20250411,2315,15,2,121590,-175790,66146,281,-406,153,4947404,883850,66416,11428,2043,153,4825814,1059640,270,11147,2449,1 diff --git a/007120/investor/investor-20250401.csv b/007120/investor/investor-20250401.csv index 4bb56c8905c8..4cbb7a60a75e 100644 --- a/007120/investor/investor-20250401.csv +++ b/007120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,940,5,2,7687,-4615,86,7,-4,0,61219,1791,99,58,2,0,53532,6406,13,51,6,0 20250415,935,-11,5,-1454,1359,13,-1,1,0,36100,3657,19,34,3,0,37554,2298,6,35,2,0 20250414,946,40,2,-1834,1577,-103,-2,1,0,119364,8830,0,112,8,0,121198,7253,103,113,7,0 20250411,906,16,2,886,-1632,352,1,-1,0,57097,7520,352,51,7,0,56211,9152,0,51,8,0 diff --git a/007160/investor/investor-20250401.csv b/007160/investor/investor-20250401.csv index 0ccfe27e0278..38dedd1b9453 100644 --- a/007160/investor/investor-20250401.csv +++ b/007160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,33900,150,2,-531,489,52,-18,16,2,2060,794,55,70,27,2,2591,305,3,88,10,0 20250415,33750,100,2,429,-387,-42,14,-13,-1,2216,466,10,75,16,0,1787,853,52,60,29,2 20250414,33650,350,2,-634,622,12,-21,21,0,1553,916,15,52,31,1,2187,294,3,73,10,0 20250411,33300,300,2,-1919,2252,-333,-63,74,-11,1339,2451,52,44,81,2,3258,199,385,108,7,13 diff --git a/007210/investor/investor-20250401.csv b/007210/investor/investor-20250401.csv index a50835172279..f6e4ffff954e 100644 --- a/007210/investor/investor-20250401.csv +++ b/007210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2245,-55,5,99289,-99086,-203,224,-224,0,187011,5217,37,422,12,0,87722,104303,240,198,236,1 20250415,2300,75,2,-116523,53243,65065,-267,121,150,252043,100059,65081,575,229,150,368566,46816,16,842,107,0 20250414,2225,25,2,26643,-1580,-25063,59,-4,-55,90365,48985,1,199,108,0,63722,50565,25064,141,112,55 20250411,2200,-15,5,30562,-25640,-4922,67,-56,-11,127519,23476,2985,278,51,7,96957,49116,7907,212,107,17 diff --git a/007280/investor/investor-20250401.csv b/007280/investor/investor-20250401.csv index 6301f6878cf9..d94b57cae6f3 100644 --- a/007280/investor/investor-20250401.csv +++ b/007280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1881,31,2,-22228,16039,6189,-42,30,12,36137,18344,6212,68,34,12,58365,2305,23,110,4,0 20250415,1850,33,2,-18953,12889,6064,-35,24,11,14389,15499,6076,26,28,11,33342,2610,12,61,5,0 20250414,1817,-19,5,-19867,7915,11952,-36,14,22,20328,14991,11952,37,27,22,40195,7076,0,73,13,0 20250411,1836,7,2,-33472,-4138,37600,-62,-8,69,31081,7729,37600,57,14,69,64553,11867,0,119,22,0 diff --git a/007310/investor/investor-20250401.csv b/007310/investor/investor-20250401.csv index 59134b44489b..7dfeadb5f3da 100644 --- a/007310/investor/investor-20250401.csv +++ b/007310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,404000,4000,2,-1259,1079,178,-509,437,72,473,1548,515,191,626,209,1732,469,337,701,190,136 20250415,400000,6000,2,-287,363,-79,-114,144,-31,836,986,211,332,392,84,1123,623,290,446,248,115 20250414,394000,-2500,5,307,-21,-291,121,-8,-114,668,525,106,263,207,42,361,546,397,142,215,156 20250411,396500,1500,2,-289,488,-201,-115,192,-78,432,944,168,169,372,66,721,456,369,284,180,145 diff --git a/007330/investor/investor-20250401.csv b/007330/investor/investor-20250401.csv index 33eff4189810..53181590e8f8 100644 --- a/007330/investor/investor-20250401.csv +++ b/007330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8200,0,3,-150,150,0,-1,1,0,7659,499,0,63,4,0,7809,349,0,64,3,0 20250415,8200,60,2,-526,526,0,-4,4,0,3624,798,0,30,7,0,4150,272,0,34,2,0 20250414,8140,0,3,-1909,1410,0,-15,11,0,7394,1857,0,60,15,0,9303,447,0,76,4,0 20250411,8140,-50,5,290,-490,0,2,-4,0,10582,1334,0,86,11,0,10292,1824,0,84,15,0 diff --git a/007340/investor/investor-20250401.csv b/007340/investor/investor-20250401.csv index 0fbbdeebaa9a..6bbc59e09093 100644 --- a/007340/investor/investor-20250401.csv +++ b/007340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24150,2750,2,-66207,119203,-33213,-1505,2753,-790,215353,181257,34984,5057,4224,822,281560,62054,68197,6563,1471,1612 20250415,21400,500,2,7634,40128,-48135,161,855,-1024,53826,56397,8775,1147,1202,187,46192,16269,56910,986,346,1211 20250414,20900,300,2,-4646,12803,-9022,-97,267,-188,40843,24113,10771,851,503,224,45489,11310,19793,948,235,412 20250411,20600,750,2,136363,-58869,-78435,2858,-1258,-1619,257472,73760,13588,5369,1519,280,121109,132629,92023,2511,2777,1899 diff --git a/007370/investor/investor-20250401.csv b/007370/investor/investor-20250401.csv index 120f60f7aeea..f956d09439b9 100644 --- a/007370/investor/investor-20250401.csv +++ b/007370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5850,-130,5,27247,-26625,-2622,160,-157,-15,101465,14054,0,597,83,0,74218,40679,2622,436,240,15 20250415,5980,40,2,-33528,33974,-1446,-199,202,-9,50512,40732,0,300,242,0,84040,6758,1446,499,40,9 20250414,5940,-190,5,6985,-4002,-3919,39,-21,-23,214081,58350,0,1258,344,0,207096,62352,3919,1220,365,23 20250411,6130,70,2,-21415,23154,-1359,-129,139,-8,96145,38587,0,582,233,0,117560,15433,1359,710,93,8 diff --git a/007390/investor/investor-20250401.csv b/007390/investor/investor-20250401.csv index 72dde8aafd66..a93188f32994 100644 --- a/007390/investor/investor-20250401.csv +++ b/007390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27050,-350,5,16043,7750,-28486,479,172,-779,698203,115991,93200,18892,3111,2514,682160,108241,121686,18413,2939,3293 20250415,27400,-4000,5,674518,-622231,-52670,18655,-17212,-1456,1967174,188179,234116,54333,5235,6481,1292656,810410,286786,35677,22447,7937 20250414,31400,-850,5,223755,-197840,-26416,7033,-6214,-834,1143343,69672,3253,35890,2196,102,919588,267512,29669,28857,8410,936 20250411,32250,250,2,89885,-52995,-38561,2831,-1661,-1223,1299202,113337,3062,41206,3607,97,1209317,166332,41623,38376,5268,1320 diff --git a/007460/investor/investor-20250401.csv b/007460/investor/investor-20250401.csv index d777a55cb4b9..d3ab3b3a36f6 100644 --- a/007460/investor/investor-20250401.csv +++ b/007460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,768,5,2,-197371,224607,692,-152,174,1,1921047,728674,724,1493,565,1,2118418,504067,32,1645,391,0 20250415,763,3,2,-40625,39133,92,-30,29,0,936040,315172,211,706,238,0,976665,276039,119,736,209,0 20250414,760,57,2,-1026506,1107533,-70001,-769,829,-52,2732481,1782072,13,2050,1335,0,3758987,674539,70014,2818,506,52 20250411,703,12,2,-141390,139342,4048,-99,97,3,610321,390976,4066,425,272,3,751711,251634,18,524,175,0 diff --git a/007530/investor/investor-20250401.csv b/007530/investor/investor-20250401.csv index 88d6499ad8ff..c025f7a62b63 100644 --- a/007530/investor/investor-20250401.csv +++ b/007530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2150,35,2,-80,80,0,0,0,0,10593,312,0,23,1,0,10673,232,0,23,0,0 20250415,2115,95,2,-3078,3078,0,-7,7,0,23174,6888,0,49,15,0,26252,3810,0,56,8,0 20250414,2020,-5,5,-63,63,0,0,0,0,6208,258,0,13,1,0,6271,195,0,13,0,0 20250411,2025,27,2,402,151,0,1,0,0,12057,223,0,24,0,0,11655,72,0,23,0,0 diff --git a/007540/investor/investor-20250401.csv b/007540/investor/investor-20250401.csv index 70f97be1338a..dff6a4e5616f 100644 --- a/007540/investor/investor-20250401.csv +++ b/007540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,43200,600,2,-1307,1685,-378,-56,72,-16,5015,2289,3,215,98,0,6322,604,381,272,26,16 20250415,42600,-50,5,-932,930,2,-40,39,0,1413,1003,7,60,43,0,2345,73,5,99,3,0 20250414,42650,-100,5,-275,644,-369,-12,27,-16,3957,1818,3,168,77,0,4232,1174,372,180,50,16 20250411,42750,-50,5,-922,158,764,-39,6,33,3159,1139,769,135,49,33,4081,981,5,174,42,0 diff --git a/007570/investor/investor-20250401.csv b/007570/investor/investor-20250401.csv index dbb27a59dab6..236cbd770ca1 100644 --- a/007570/investor/investor-20250401.csv +++ b/007570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10270,-40,5,-1051,169,882,-11,2,9,9737,8049,2649,100,83,27,10788,7880,1767,111,81,18 20250415,10310,-20,5,2321,-2579,258,24,-27,3,12237,5559,913,126,57,9,9916,8138,655,102,84,7 20250414,10330,160,2,-3725,2520,1205,-38,25,12,12378,11493,2229,127,117,23,16103,8973,1024,165,92,10 20250411,10170,110,2,-15576,13303,2273,-158,135,23,12030,18060,4526,122,183,46,27606,4757,2253,280,48,23 diff --git a/007590/investor/investor-20250401.csv b/007590/investor/investor-20250401.csv index e17d1273728a..bb4f08a28f7d 100644 --- a/007590/investor/investor-20250401.csv +++ b/007590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6090,40,2,-893,897,-4,-5,5,0,2967,904,318,18,5,2,3860,7,322,23,0,2 20250415,6050,50,2,-927,956,-29,-6,6,0,2880,1055,649,17,6,4,3807,99,678,23,1,4 20250414,6000,0,3,-49,50,-1,0,0,0,6365,69,5,38,0,0,6414,19,6,39,0,0 20250411,6000,20,2,-204,360,-156,-1,2,-1,1196,373,143,7,2,1,1400,13,299,8,0,2 diff --git a/007610/investor/investor-20250401.csv b/007610/investor/investor-20250401.csv index df1a23fad25e..43c2a2946e31 100644 --- a/007610/investor/investor-20250401.csv +++ b/007610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,3000,0,3,,,,,,,,,,,,,,,,,, +20250416,3000,0,3,,,,,,,,,,,,,,,,,, +20250415,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250401.csv b/007660/investor/investor-20250401.csv index 030d4e2c4c68..45b06da0165b 100644 --- a/007660/investor/investor-20250401.csv +++ b/007660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,31150,-1700,5,107640,-56425,-45752,3375,-1779,-1425,488245,220454,126310,15315,6917,3957,380605,276879,172062,11941,8695,5382 20250415,32850,0,3,27211,-59220,31241,874,-1937,1038,279833,134615,110752,9141,4402,3641,252622,193835,79511,8268,6339,2603 20250414,32850,150,2,118183,-177114,60180,3879,-5825,1987,406192,172039,196742,13375,5653,6472,288009,349153,136562,9496,11478,4486 20250411,32700,-150,5,234984,-225043,9960,7475,-7208,365,632120,422611,211159,20132,13462,6785,397136,647654,201199,12657,20670,6421 diff --git a/007680/investor/investor-20250401.csv b/007680/investor/investor-20250401.csv index 48306e9f9c9b..a276f6c7a184 100644 --- a/007680/investor/investor-20250401.csv +++ b/007680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4350,15,2,-6110,-954,6755,-26,-4,29,4925,231,7596,21,1,33,11035,1185,841,47,5,4 20250415,4335,95,2,-1765,95,1686,-7,0,7,24047,2070,1686,99,9,7,25812,1975,0,106,8,0 20250414,4240,10,2,-1759,-339,2503,-7,-1,11,7234,367,2503,30,2,11,8993,706,0,38,3,0 20250411,4230,-90,5,-870,-402,1073,-4,-2,5,5701,126,1073,24,1,5,6571,528,0,28,2,0 diff --git a/007690/investor/investor-20250401.csv b/007690/investor/investor-20250401.csv index 14d3d18e8d69..5b4eee3d3d4e 100644 --- a/007690/investor/investor-20250401.csv +++ b/007690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,29300,-300,5,574,-458,-126,17,-14,-4,1240,280,61,37,8,2,666,738,187,20,22,6 20250415,29600,400,2,-1200,1153,14,-35,34,0,674,1288,340,20,38,10,1874,135,326,55,4,10 20250414,29200,-150,5,2546,-1948,-916,74,-57,-27,3815,911,319,112,27,9,1269,2859,1235,37,84,36 20250411,29350,-50,5,-835,622,163,-24,18,5,2793,1466,1104,81,42,32,3628,844,941,105,25,27 diff --git a/007700/investor/investor-20250401.csv b/007700/investor/investor-20250401.csv index 61cb5a3ebbdf..ca778aa9d9fb 100644 --- a/007700/investor/investor-20250401.csv +++ b/007700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11660,-190,5,36,-87,4,0,-1,0,2642,174,661,31,2,8,2606,261,657,30,3,8 20250415,11850,110,2,-47,10,37,-1,0,0,1434,98,276,17,1,3,1481,88,239,17,1,3 20250414,11740,130,2,676,-179,-497,8,-2,-6,1804,175,183,21,2,2,1128,354,680,13,4,8 20250411,11610,0,3,-254,-165,419,-3,-2,5,1518,47,765,18,1,9,1772,212,346,20,2,4 diff --git a/007720/investor/investor-20250401.csv b/007720/investor/investor-20250401.csv index c51b24f33590..1217be1a0417 100644 --- a/007720/investor/investor-20250401.csv +++ b/007720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,831,-9,5,125539,-125647,0,104,-104,0,274576,5224,0,227,4,0,149037,130871,0,123,108,0 20250415,840,28,2,-40038,39575,0,-32,32,0,145646,84174,0,120,69,0,185684,44599,0,152,37,0 20250414,812,0,3,4582,-4862,0,4,-4,0,145931,47451,0,118,38,0,141349,52313,0,114,42,0 20250411,812,1,2,-21637,21801,0,-17,18,0,129219,64996,0,105,53,0,150856,43195,0,122,35,0 diff --git a/007770/investor/investor-20250401.csv b/007770/investor/investor-20250401.csv index 1f0b125c7741..9cd4104d0b85 100644 --- a/007770/investor/investor-20250401.csv +++ b/007770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9990,-140,5,-13,13,0,0,0,0,7541,67,0,76,1,0,7554,54,0,76,1,0 20250415,10130,-150,5,-121,121,0,-1,1,0,11825,375,0,121,4,0,11946,254,0,122,3,0 20250414,10280,-700,5,-300,300,0,-3,3,0,32770,1803,0,335,18,0,33070,1503,0,338,15,0 20250411,10980,-120,5,-40,140,0,0,2,0,3713,304,0,40,3,0,3753,164,0,41,2,0 diff --git a/007810/investor/investor-20250401.csv b/007810/investor/investor-20250401.csv index 0155e26373a4..1364cfd76323 100644 --- a/007810/investor/investor-20250401.csv +++ b/007810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9890,-350,5,14485,-11407,-4014,145,-114,-40,38765,2559,14,387,26,0,24280,13966,4028,242,140,40 20250415,10240,30,2,4094,-4670,582,42,-48,6,22721,5878,1589,232,60,16,18627,10548,1007,190,108,10 20250414,10210,390,2,3014,-389,-2571,30,-3,-26,41053,18003,1,416,183,0,38039,18392,2572,386,186,26 20250411,9820,180,2,1562,-3270,210,15,-32,2,28243,11956,233,272,115,2,26681,15226,23,256,146,0 diff --git a/007820/investor/investor-20250401.csv b/007820/investor/investor-20250401.csv index d1ca454dbd91..c1ce5a162cf7 100644 --- a/007820/investor/investor-20250401.csv +++ b/007820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4650,-150,5,-23754,23868,0,-111,112,0,75520,36954,0,356,173,0,99274,13086,0,467,62,0 20250415,4800,95,2,-13497,20742,0,-64,98,0,91345,39139,0,435,186,0,104842,18397,0,499,88,0 20250414,4705,75,2,-11867,11876,0,-56,56,0,86717,38617,0,407,181,0,98584,26741,0,462,125,0 20250411,4630,-10,5,-7236,7245,0,-33,33,0,89171,39799,0,405,180,0,96407,32554,0,438,147,0 diff --git a/007860/investor/investor-20250401.csv b/007860/investor/investor-20250401.csv index bba9aaedf22a..94215901e684 100644 --- a/007860/investor/investor-20250401.csv +++ b/007860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6970,-310,5,7139,-7508,369,48,-51,3,91116,34564,1117,640,245,8,83977,42072,748,592,296,5 20250415,7280,330,2,5128,-7537,1240,37,-54,9,81126,38404,2319,582,276,17,75998,45941,1079,545,330,8 20250414,6950,110,2,2350,-1789,-1166,16,-12,-8,40776,33335,1,281,231,0,38426,35124,1167,265,243,8 20250411,6840,60,2,9497,-6550,-2439,64,-44,-16,68565,34672,641,460,233,4,59068,41222,3080,396,277,21 diff --git a/007980/investor/investor-20250401.csv b/007980/investor/investor-20250401.csv index 2ccbee0b2457..ac1d49a2ecc5 100644 --- a/007980/investor/investor-20250401.csv +++ b/007980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1357,-20,5,22624,-32864,7513,31,-45,10,162675,8107,7526,221,11,10,140051,40971,13,190,56,0 20250415,1377,-3,5,-5276,-2116,7392,-7,-3,10,120615,26231,7403,166,36,10,125891,28347,11,173,39,0 20250414,1380,19,2,-24182,23881,1,-33,33,0,105799,53603,1,145,74,0,129981,29722,0,179,41,0 20250411,1361,-30,5,-29684,30245,-561,-40,41,-1,202512,62430,969,275,85,1,232196,32185,1530,315,44,2 diff --git a/008040/investor/investor-20250401.csv b/008040/investor/investor-20250401.csv index 169e25ad2295..34aff4eb835b 100644 --- a/008040/investor/investor-20250401.csv +++ b/008040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1085,13,2,-136365,121544,-14917,-145,129,-16,617430,193751,87,666,208,0,753795,72207,15004,811,78,16 20250415,1072,12,2,-100841,101084,148,-108,108,0,516201,145329,175,551,155,0,617042,44245,27,659,47,0 20250414,1060,13,2,-60161,90158,-30092,-64,95,-32,523305,154462,2,552,163,0,583466,64304,30094,615,68,32 20250411,1047,-1,5,-207532,116171,44062,-218,121,46,629005,205544,46044,662,216,48,836537,89373,1982,880,95,2 diff --git a/008060/investor/investor-20250401.csv b/008060/investor/investor-20250401.csv index ae3ffc6dfeaa..e9f4eb5012cb 100644 --- a/008060/investor/investor-20250401.csv +++ b/008060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7610,-160,5,31291,-34033,37882,238,-260,289,94196,51065,63591,718,389,485,62905,85098,25709,480,649,195 20250415,7770,290,2,-129684,65655,60641,-998,503,468,85412,106125,71471,657,815,552,215096,40470,10830,1655,312,83 20250414,7480,40,2,-71722,-41202,116884,-534,-307,871,61670,39171,127500,459,291,950,133392,80373,10616,993,598,79 20250411,7440,10,2,5150,-15764,10179,37,-115,75,101012,39332,22608,743,289,166,95862,55096,12429,706,405,91 diff --git a/008110/investor/investor-20250401.csv b/008110/investor/investor-20250401.csv index f84c9a65d72d..30f64b0d5add 100644 --- a/008110/investor/investor-20250401.csv +++ b/008110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,15040,0,3,,,,,,,,,,,,,,,,,, +20250416,15040,0,3,,,,,,,,,,,,,,,,,, +20250415,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250401.csv b/008250/investor/investor-20250401.csv index 8e8ee1a17931..01e22287b4fb 100644 --- a/008250/investor/investor-20250401.csv +++ b/008250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5560,-70,5,-1353,1064,289,-8,6,2,36180,10884,1278,204,61,7,37533,9820,989,211,55,6 20250415,5630,320,2,186,-190,4,1,-1,0,138547,45208,2450,776,253,14,138361,45398,2446,776,254,14 20250414,5310,-20,5,-11241,11255,0,-60,60,0,15926,15078,1726,84,80,9,27167,3823,1726,144,20,9 20250411,5330,130,2,-2563,2350,306,-13,12,2,20257,12279,2826,106,64,15,22820,9929,2520,119,52,13 diff --git a/008260/investor/investor-20250401.csv b/008260/investor/investor-20250401.csv index 298075598805..e566ff8d0046 100644 --- a/008260/investor/investor-20250401.csv +++ b/008260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3295,-60,5,-2263,2193,-10,-7,7,0,29929,22237,0,99,74,0,32192,20044,10,107,67,0 20250415,3355,90,2,2290,-6750,13,8,-22,0,77498,53533,19,261,180,0,75208,60283,6,254,202,0 20250414,3265,20,2,-3987,3697,0,-13,12,0,11865,18629,0,39,61,0,15852,14932,0,52,49,0 20250411,3245,10,2,411,-3169,822,1,-10,3,16450,14198,822,53,46,3,16039,17367,0,51,56,0 diff --git a/008290/investor/investor-20250401.csv b/008290/investor/investor-20250401.csv index 72e95496d932..940c15a83c1b 100644 --- a/008290/investor/investor-20250401.csv +++ b/008290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,470,7,2,-1027,6397,0,0,3,0,32882,11015,0,15,5,0,33909,4618,0,16,2,0 20250415,463,7,2,-101,1601,0,0,1,0,48920,5615,0,22,3,0,49021,4014,0,22,2,0 20250414,456,4,2,-3671,3671,0,-2,2,0,59378,6451,0,27,3,0,63049,2780,0,28,1,0 20250411,452,-9,5,9337,-4237,0,4,-2,0,55219,9216,0,25,4,0,45882,13453,0,21,6,0 diff --git a/008350/investor/investor-20250401.csv b/008350/investor/investor-20250401.csv index 123f49c05b75..dd8206cc7ff5 100644 --- a/008350/investor/investor-20250401.csv +++ b/008350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1349,-29,5,103069,-100091,22,141,-136,0,1003112,158990,71,1364,216,0,900043,259081,49,1223,352,0 20250415,1378,12,2,-54947,56776,125,-76,78,0,648241,205644,155,889,282,0,703188,148868,30,964,204,0 20250414,1366,-53,5,107378,-106729,2,149,-148,0,1737268,313097,2,2394,432,0,1629890,419826,0,2245,580,0 20250411,1419,-12,5,96559,-85477,-198,139,-123,0,1870168,336147,1266,2647,475,2,1773609,421624,1464,2508,598,2 diff --git a/008370/investor/investor-20250401.csv b/008370/investor/investor-20250401.csv index 714d567bf058..fecc2a9cba05 100644 --- a/008370/investor/investor-20250401.csv +++ b/008370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4010,-15,5,3328,-2880,-96,13,-12,0,4487,10,37,18,0,0,1159,2890,133,5,12,1 20250415,4025,15,2,2984,-3027,64,12,-12,0,7233,26,280,29,0,1,4249,3053,216,17,12,1 20250414,4010,15,2,2513,-2551,38,10,-10,0,11769,180,235,47,1,1,9256,2731,197,37,11,1 20250411,3995,45,2,3593,-3612,-70,14,-14,0,7595,380,599,30,1,2,4002,3992,669,16,16,3 diff --git a/008420/investor/investor-20250401.csv b/008420/investor/investor-20250401.csv index f41851c08895..aeeecaf9b34d 100644 --- a/008420/investor/investor-20250401.csv +++ b/008420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2520,5,2,5999,-4934,-63,16,-13,0,272175,69891,0,688,176,0,266176,74825,63,672,189,0 20250415,2515,105,2,55518,-50516,8,141,-129,0,959518,262475,13,2412,659,0,904000,312991,5,2271,788,0 20250414,2410,85,2,4449,-4199,0,11,-10,0,165541,45830,0,397,109,0,161092,50029,0,386,119,0 20250411,2325,-60,5,-10556,9145,508,-25,21,1,74293,27970,708,174,65,2,84849,18825,200,198,44,0 diff --git a/008470/investor/investor-20250401.csv b/008470/investor/investor-20250401.csv index 152027afe28b..00b7120dc5bd 100644 --- a/008470/investor/investor-20250401.csv +++ b/008470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3430,10,2,-88,65,0,0,0,0,1422,107,0,5,0,0,1510,42,0,5,0,0 20250415,3420,-30,5,-197,209,-131,-1,1,0,5746,223,292,20,1,1,5943,14,423,20,0,1 20250414,3450,70,2,6091,394,-6532,21,1,-22,14779,394,720,50,1,2,8688,0,7252,29,0,24 20250411,3380,100,2,-186,148,-42,-1,0,0,7186,177,730,24,1,2,7372,29,772,24,0,3 diff --git a/008490/investor/investor-20250401.csv b/008490/investor/investor-20250401.csv index c348ddcf984d..0220bc754831 100644 --- a/008490/investor/investor-20250401.csv +++ b/008490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13530,40,2,-69,-44,113,-1,-1,2,7247,3451,2599,97,46,35,7316,3495,2486,98,47,33 20250415,13490,240,2,-278,5765,-5005,-4,77,-67,9259,7974,3156,124,107,42,9537,2209,8161,128,30,109 20250414,13250,20,2,-766,5451,-4887,-10,72,-64,11309,9092,5064,149,120,67,12075,3641,9951,159,48,131 20250411,13230,280,2,1205,3681,-4854,16,48,-64,7668,7461,2024,101,98,27,6463,3780,6878,85,50,90 diff --git a/008500/investor/investor-20250401.csv b/008500/investor/investor-20250401.csv index 19f2cb4cff08..492084da145b 100644 --- a/008500/investor/investor-20250401.csv +++ b/008500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11300,220,2,26,-24,-2,0,0,0,953,133,0,11,1,0,927,157,2,10,2,0 20250415,11080,-210,5,110,-110,0,1,-1,0,3085,160,0,35,2,0,2975,270,0,34,3,0 20250414,11290,340,2,-59,59,0,-1,1,0,2146,148,1,24,2,0,2205,89,1,25,1,0 20250411,10950,330,2,99,-104,5,1,-1,0,2028,49,5,22,1,0,1929,153,0,21,2,0 diff --git a/008600/investor/investor-20250401.csv b/008600/investor/investor-20250401.csv index 2949fc1477fe..80f87baf5544 100644 --- a/008600/investor/investor-20250401.csv +++ b/008600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,741,-69,5,472660,-471898,-152,369,-368,0,2241731,155289,3,1727,120,0,1769071,627187,155,1358,488,0 20250415,810,-10,5,-264707,264589,8,-210,210,0,1821991,499610,44,1462,400,0,2086698,235021,36,1672,189,0 20250414,820,-8,5,-383671,384339,-1168,-308,309,-1,2294898,662580,204,1879,540,0,2678569,278241,1372,2187,231,1 20250411,828,-56,5,83558,-82786,1279,73,-72,1,1958664,119838,1987,1649,100,2,1875106,202624,708,1577,172,1 diff --git a/008700/investor/investor-20250401.csv b/008700/investor/investor-20250401.csv index dd94581b9a42..00cad7e6a1b2 100644 --- a/008700/investor/investor-20250401.csv +++ b/008700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1416,-52,5,73748,-74347,1107,106,-107,1,292063,87247,10932,418,125,16,218315,161594,9825,312,231,14 20250415,1468,34,2,-55854,74154,-18114,-82,108,-26,242057,165856,50,352,241,0,297911,91702,18164,434,133,26 20250414,1434,21,2,255,14330,-14896,0,21,-21,228971,109018,0,328,156,0,228716,94688,14896,328,136,21 20250411,1413,16,2,-86723,85124,599,-120,117,1,176920,161417,2650,245,223,4,263643,76293,2051,365,105,3 diff --git a/008730/investor/investor-20250401.csv b/008730/investor/investor-20250401.csv index 2fcb8d67351c..d128f6dc19ff 100644 --- a/008730/investor/investor-20250401.csv +++ b/008730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,26800,-1100,5,16423,-16957,375,449,-464,10,44815,17200,1305,1226,468,35,28392,34157,930,777,932,25 20250415,27900,1500,2,8768,-9234,-679,235,-249,-18,57329,38556,1534,1558,1048,42,48561,47790,2213,1324,1296,60 20250414,26400,700,2,2120,-3576,1543,56,-95,41,29026,28686,4016,758,750,106,26906,32262,2473,702,845,64 20250411,25700,1900,2,3966,-7264,1962,92,-176,50,56423,28445,5733,1396,706,144,52457,35709,3771,1303,882,94 diff --git a/008770/investor/investor-20250401.csv b/008770/investor/investor-20250401.csv index 21b5b38e57ce..9837008a824f 100644 --- a/008770/investor/investor-20250401.csv +++ b/008770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38500,-1350,5,68647,-46080,-23441,2668,-1792,-910,90335,40953,11483,3511,1590,446,21688,87033,34924,843,3382,1356 20250415,39850,700,2,-33599,34184,-826,-1337,1359,-31,21831,97443,18205,865,3873,724,55430,63259,19031,2202,2514,755 20250414,39150,450,2,-20148,24330,-4224,-789,950,-163,16272,51232,15651,635,2003,613,36420,26902,19875,1424,1053,776 20250411,38700,-350,5,-10700,15567,-4507,-412,597,-171,26364,38878,15143,1010,1493,583,37064,23311,19650,1422,895,754 diff --git a/008830/investor/investor-20250401.csv b/008830/investor/investor-20250401.csv index 6ad6a22f2870..45dbcd60d1c4 100644 --- a/008830/investor/investor-20250401.csv +++ b/008830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18270,-690,5,85980,-80216,-6214,1599,-1493,-114,355249,66666,5,6586,1237,0,269269,146882,6219,4987,2730,114 20250415,18960,1030,2,72565,-68113,-3893,1353,-1268,-75,980892,248354,6648,18420,4663,123,908327,316467,10541,17066,5931,198 20250414,17930,-270,5,13242,-15179,2492,241,-276,45,312234,79317,2497,5604,1421,45,298992,94496,5,5363,1697,0 20250411,18200,930,2,5836,-14372,6232,132,-286,112,784821,224873,7832,14231,4012,141,778985,239245,1600,14099,4299,29 diff --git a/008870/investor/investor-20250401.csv b/008870/investor/investor-20250401.csv index 57cd7cdc054d..24cf276e44d7 100644 --- a/008870/investor/investor-20250401.csv +++ b/008870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,53800,-1000,5,213,-29,-184,12,-2,-10,1646,75,2,90,4,0,1433,104,186,78,6,10 20250415,54800,-200,5,-37,36,1,-2,2,0,777,74,1,43,4,0,814,38,0,45,2,0 20250414,55000,-100,5,-45,45,0,-2,2,0,713,82,2,39,5,0,758,37,2,42,2,0 20250411,55100,700,2,-45,43,2,-2,2,0,865,81,2,48,4,0,910,38,0,50,2,0 diff --git a/008930/investor/investor-20250401.csv b/008930/investor/investor-20250401.csv index 574bfb0caf6c..00bf72d1f60d 100644 --- a/008930/investor/investor-20250401.csv +++ b/008930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28000,50,2,296,2199,-2538,8,61,-71,12870,9293,5257,359,260,147,12574,7094,7795,351,198,218 20250415,27950,-150,5,-3073,6335,-426,-85,177,-12,17821,18649,4462,498,520,124,20894,12314,4888,583,344,137 20250414,28100,-250,5,-2229,7579,1204,-63,215,33,19913,19711,7302,561,556,205,22142,12132,6098,624,341,172 20250411,28350,-150,5,-18364,14492,-4404,-523,413,-125,21909,27655,7123,623,787,203,40273,13163,11527,1146,374,328 diff --git a/008970/investor/investor-20250401.csv b/008970/investor/investor-20250401.csv index da211dc0d08f..91d106bb6866 100644 --- a/008970/investor/investor-20250401.csv +++ b/008970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1754,89,2,550401,-442949,15805,1533,-1347,29,147359415,26776459,18418,264220,47415,34,146809014,27219408,2613,262687,48762,5 20250415,1665,90,2,3438192,-3488110,-108729,5942,-6022,-182,146080255,23125475,50102,246282,38942,84,142642063,26613585,158831,240340,44965,266 20250414,1575,206,2,-3526752,3522303,101804,-5097,5084,156,128510648,19087183,104056,193271,27973,160,132037400,15564880,2252,198368,22889,4 20250411,1369,-98,5,698142,-694793,-107318,992,-989,-150,47670374,6868583,13673,66961,9659,19,46972232,7563376,120991,65969,10649,169 diff --git a/009070/investor/investor-20250401.csv b/009070/investor/investor-20250401.csv index 460dacf32e95..dc2d4438c732 100644 --- a/009070/investor/investor-20250401.csv +++ b/009070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3875,-5,5,-10070,10895,-988,-39,42,-4,88958,23247,117,346,90,0,99028,12352,1105,385,48,4 20250415,3880,130,2,21852,-18742,-2753,89,-77,-11,710846,145863,39,2821,576,0,688994,164605,2792,2733,653,11 20250414,3750,65,2,-3658,4049,-348,-14,15,-1,22686,9907,1,84,37,0,26344,5858,349,98,22,1 20250411,3685,-55,5,-1959,3079,-1200,-7,11,-4,38022,15784,958,140,58,4,39981,12705,2158,147,47,8 diff --git a/009140/investor/investor-20250401.csv b/009140/investor/investor-20250401.csv index ae48f574e304..f2634a3bd371 100644 --- a/009140/investor/investor-20250401.csv +++ b/009140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19200,-370,5,-353,348,5,-7,7,0,7852,364,7,151,7,0,8205,16,2,158,0,0 20250415,19570,200,2,-1666,1665,1,-32,32,0,2250,1720,3,44,33,0,3916,55,2,76,1,0 20250414,19370,90,2,-1026,1026,0,-20,20,0,3887,1163,2,75,22,0,4913,137,2,95,3,0 20250411,19280,180,2,-1287,1306,-19,-25,25,0,1290,1324,30,25,25,1,2577,18,49,49,0,1 diff --git a/009150/investor/investor-20250401.csv b/009150/investor/investor-20250401.csv index 3c617696ba89..d63f29b552a6 100644 --- a/009150/investor/investor-20250401.csv +++ b/009150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,120600,900,2,420250,-268996,-153359,52329,-33415,-19178,668026,92695,54759,82915,11468,6726,247776,361691,208118,30586,44883,25904 20250415,119700,0,3,42991,-47284,6812,5130,-5648,818,69228,26977,31477,8265,3222,3764,26237,74261,24665,3135,8870,2946 20250414,119700,1900,2,-5496,-26349,31411,-699,-3187,3834,82608,54543,81075,9989,6590,9821,88104,80892,49664,10688,9776,5986 20250411,117800,-1200,5,38615,-51831,12966,4511,-6078,1538,66124,60568,39306,7723,7086,4605,27509,112399,26340,3212,13163,3068 diff --git a/009160/investor/investor-20250401.csv b/009160/investor/investor-20250401.csv index 17612616dc1a..df61f317dccc 100644 --- a/009160/investor/investor-20250401.csv +++ b/009160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3825,-10,5,-13486,1777,9408,-52,7,36,68977,41500,10243,266,160,40,82463,39723,835,318,153,3 20250415,3835,45,2,-1580,-8575,8478,-6,-33,32,70191,29891,8579,269,115,33,71771,38466,101,275,147,0 20250414,3790,110,2,2844,-3919,1,10,-15,0,71184,51134,1082,269,193,4,68340,55053,1081,258,208,4 20250411,3680,30,2,6131,-6680,549,23,-24,2,17496,11052,5689,65,41,21,11365,17732,5140,42,65,19 diff --git a/009180/investor/investor-20250401.csv b/009180/investor/investor-20250401.csv index 7491f8e9b055..2488b00c9e09 100644 --- a/009180/investor/investor-20250401.csv +++ b/009180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2105,-45,5,-34881,34854,-93,-74,74,0,56105,46953,0,119,100,0,90986,12099,93,193,26,0 20250415,2150,45,2,42273,-41925,12,92,-91,0,183658,43335,18,396,93,0,141385,85260,6,304,184,0 20250414,2105,20,2,-11797,11797,0,-25,25,0,23586,15228,0,49,32,0,35383,3431,0,74,7,0 20250411,2085,15,2,-10361,13034,-2673,-21,27,-6,17698,14098,1023,37,29,2,28059,1064,3696,58,2,8 diff --git a/009190/investor/investor-20250401.csv b/009190/investor/investor-20250401.csv index 26def02d95e5..432ede6a122a 100644 --- a/009190/investor/investor-20250401.csv +++ b/009190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1696,-106,5,98465,-88235,-677,170,-153,-1,594645,185292,0,1005,310,0,496180,273527,677,835,463,1 20250415,1802,178,2,-691595,234635,2071,-1241,412,4,2111215,899562,2077,3814,1615,4,2802810,664927,6,5055,1203,0 20250414,1624,272,2,-195523,195634,-111,-277,277,0,1570859,706800,0,2441,1075,0,1766382,511166,111,2718,798,0 20250411,1352,-19,5,1690,-2002,312,2,-3,0,46192,16249,312,62,22,0,44502,18251,0,60,25,0 diff --git a/009200/investor/investor-20250401.csv b/009200/investor/investor-20250401.csv index 25c48db2a0cf..2fc0bdc9fce4 100644 --- a/009200/investor/investor-20250401.csv +++ b/009200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2060,-15,5,15563,-15672,109,32,-32,0,48663,2050,483,100,4,1,33100,17722,374,68,37,1 20250415,2075,10,2,-6590,6612,-22,-14,14,0,59149,18053,3700,122,37,8,65739,11441,3722,136,24,8 20250414,2065,-5,5,-1252,1256,-4,-3,3,0,57524,4437,3059,119,9,6,58776,3181,3063,121,7,6 20250411,2070,-10,5,6988,-8082,1094,15,-17,2,74872,9140,5930,155,19,12,67884,17222,4836,140,36,10 diff --git a/009240/investor/investor-20250401.csv b/009240/investor/investor-20250401.csv index d73665f84d3d..07f70827dfee 100644 --- a/009240/investor/investor-20250401.csv +++ b/009240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38650,-400,5,2412,1410,-5702,94,55,-222,8348,5203,894,324,203,35,5936,3793,6596,231,148,256 20250415,39050,750,2,-2446,5004,-3074,-95,194,-119,4010,6453,750,156,250,29,6456,1449,3824,250,56,149 20250414,38300,-1200,5,15787,-8425,-7705,608,-325,-297,19034,3369,117,733,130,5,3247,11794,7822,125,455,301 20250411,39500,750,2,826,-1620,814,29,-65,37,6051,6325,8075,230,241,315,5225,7945,7261,201,306,278 diff --git a/009270/investor/investor-20250401.csv b/009270/investor/investor-20250401.csv index 10d8778de27b..a17afeaa0913 100644 --- a/009270/investor/investor-20250401.csv +++ b/009270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1489,-11,5,45864,-46882,1018,70,-71,1,881143,297048,73345,1325,447,110,835279,343930,72327,1255,518,109 20250415,1500,40,2,-21545,24154,-245,-32,36,0,1136402,319448,131172,1692,476,195,1157947,295294,131417,1724,440,195 20250414,1460,-3,5,-12577,10754,3075,-19,16,5,705106,296936,120233,1030,435,176,717683,286182,117158,1049,418,172 20250411,1463,33,2,-31493,26455,5038,-47,40,7,705021,326361,56623,1011,468,81,736514,299906,51585,1059,428,74 diff --git a/009290/investor/investor-20250401.csv b/009290/investor/investor-20250401.csv index 31949638bf60..3a94a158a472 100644 --- a/009290/investor/investor-20250401.csv +++ b/009290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5320,-20,5,-1823,1814,9,-10,10,0,11959,4685,30,64,25,0,13782,2871,21,74,15,0 20250415,5340,50,2,-5818,5766,52,-31,31,0,7103,33807,64,38,179,0,12921,28041,12,69,148,0 20250414,5290,30,2,-2654,2653,1,-14,14,0,10632,8209,1,56,43,0,13286,5556,0,70,29,0 20250411,5260,60,2,-18135,17072,1063,-95,89,6,10220,17889,1063,53,93,6,28355,817,0,148,4,0 diff --git a/009300/investor/investor-20250401.csv b/009300/investor/investor-20250401.csv index ff6599c11e91..9dfa97466ce4 100644 --- a/009300/investor/investor-20250401.csv +++ b/009300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16390,80,2,-801,801,0,-13,13,0,5163,1060,1,84,17,0,5964,259,1,97,4,0 20250415,16310,0,3,35,-35,0,1,-1,0,3662,641,0,60,10,0,3627,676,0,59,11,0 20250414,16310,170,2,-25,25,0,0,0,0,3935,419,0,64,7,0,3960,394,0,64,6,0 20250411,16140,130,2,-4158,4158,0,-67,67,0,2807,4512,1,45,73,0,6965,354,1,112,6,0 diff --git a/009310/investor/investor-20250401.csv b/009310/investor/investor-20250401.csv index 0932429441a7..e833c52836c5 100644 --- a/009310/investor/investor-20250401.csv +++ b/009310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,283,0,3,,,,,,,,,,,,,,,,,, +20250416,283,0,3,,,,,,,,,,,,,,,,,, +20250415,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009320/investor/investor-20250401.csv b/009320/investor/investor-20250401.csv index 30d9267073c1..e99236401c0b 100644 --- a/009320/investor/investor-20250401.csv +++ b/009320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1009,-1,5,5559,-5542,-17,6,-6,0,23071,2887,0,23,3,0,17512,8429,17,18,9,0 20250415,1010,5,2,-170,149,21,0,0,0,38169,3370,32,39,3,0,38339,3221,11,39,3,0 20250414,1005,1,2,-519,518,1,-1,1,0,16288,591,1,16,1,0,16807,73,0,17,0,0 20250411,1004,0,3,-1257,871,386,-1,1,0,19453,1284,386,19,1,0,20710,413,0,21,0,0 diff --git a/009410/investor/investor-20250401.csv b/009410/investor/investor-20250401.csv index 4999bba9a1e0..2b8ea0eb1088 100644 --- a/009410/investor/investor-20250401.csv +++ b/009410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2495,-25,5,22926,-22565,1,57,-57,0,90577,39172,3,227,99,0,67651,61737,2,170,155,0 20250415,2520,-5,5,578,-597,9,2,-2,0,72272,36611,10,181,92,0,71694,37208,1,180,93,0 20250414,2525,-50,5,23848,-23909,8,61,-61,0,133548,51225,9,339,130,0,109700,75134,1,278,191,0 20250411,2575,70,2,-36929,5473,31625,-93,12,81,126701,75390,31630,324,192,81,163630,69917,5,418,180,0 diff --git a/009420/investor/investor-20250401.csv b/009420/investor/investor-20250401.csv index e9e8b6fc5f90..3bdd7fa65df3 100644 --- a/009420/investor/investor-20250401.csv +++ b/009420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27150,-850,5,9409,12654,-14393,260,340,-393,81565,77054,23989,2234,2111,659,72156,64400,38382,1975,1770,1052 20250415,28000,50,2,-19492,42562,-24210,-538,1181,-675,82564,125042,52481,2299,3482,1464,102056,82480,76691,2836,2301,2139 20250414,27950,550,2,5296,-11904,6326,159,-346,179,155215,76195,32766,4345,2124,917,149919,88099,26440,4186,2469,738 20250411,27400,800,2,45095,-52097,-1725,1231,-1425,-46,163954,47388,44721,4465,1286,1221,118859,99485,46446,3233,2710,1267 diff --git a/009440/investor/investor-20250401.csv b/009440/investor/investor-20250401.csv index 7b2307802bdb..47577721ab28 100644 --- a/009440/investor/investor-20250401.csv +++ b/009440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,756,0,3,,,,,,,,,,,,,,,,,, +20250416,756,0,3,,,,,,,,,,,,,,,,,, +20250415,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250401.csv b/009450/investor/investor-20250401.csv index 9267a852d56c..4512d2120251 100644 --- a/009450/investor/investor-20250401.csv +++ b/009450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,68000,-1400,5,4532,-1723,-3006,310,-118,-206,9124,5888,3501,624,403,240,4592,7611,6507,314,521,446 20250415,69400,900,2,-1497,3862,-2591,-104,267,-179,4207,8093,3133,290,560,217,5704,4231,5724,394,292,396 20250414,68500,-1900,5,13768,-1037,-12739,956,-77,-879,23158,11750,1718,1607,810,119,9390,12787,14457,651,888,998 20250411,70400,-100,5,-1889,-8037,11057,-132,-559,770,7541,11834,18541,523,823,1290,9430,19871,7484,655,1382,520 diff --git a/009460/investor/investor-20250401.csv b/009460/investor/investor-20250401.csv index 44c9b4247f94..c6c9f6ecc238 100644 --- a/009460/investor/investor-20250401.csv +++ b/009460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,795,-12,5,1722,-2487,765,1,-2,1,241154,25537,32965,192,20,26,239432,28024,32200,191,22,26 20250415,807,17,2,74324,-69865,27,60,-57,0,703925,87790,52223,569,71,42,629601,157655,52196,509,128,42 20250414,790,30,2,-17499,13576,-563,-13,10,0,383747,71732,66126,299,56,51,401246,58156,66689,313,46,52 20250411,760,-24,5,-32810,31533,1277,-24,23,1,585620,112303,68946,443,85,52,618430,80770,67669,467,62,51 diff --git a/009470/investor/investor-20250401.csv b/009470/investor/investor-20250401.csv index c4d0dd96f09a..78d0173d0156 100644 --- a/009470/investor/investor-20250401.csv +++ b/009470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27500,-850,5,18931,-13717,-5377,541,-396,-151,44164,16762,5,1253,471,0,25233,30479,5382,711,866,151 20250415,28350,250,2,11092,-5112,-5973,312,-144,-168,25654,14008,47,723,394,1,14562,19120,6020,410,538,170 20250414,28100,800,2,9958,-9146,689,275,-253,19,34188,14052,689,950,391,19,24230,23198,0,675,644,0 20250411,27300,1050,2,3757,-3466,-243,101,-93,-6,20521,14072,219,547,374,6,16764,17538,462,446,467,12 diff --git a/009520/investor/investor-20250401.csv b/009520/investor/investor-20250401.csv index 8ba4e0f0dfad..049909a53999 100644 --- a/009520/investor/investor-20250401.csv +++ b/009520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12280,-350,5,23892,-5188,-21971,298,-66,-273,65337,30951,5202,815,385,65,41445,36139,27173,517,451,338 20250415,12630,80,2,-32142,26119,-6372,-406,329,-80,60332,49576,3432,760,625,43,92474,23457,9804,1166,295,123 20250414,12550,320,2,70296,-61451,-14750,906,-796,-184,447821,114831,21149,5720,1455,268,377525,176282,35899,4814,2251,451 20250411,12230,-180,5,9639,-9145,-15049,112,-109,-182,78936,44443,4336,953,539,53,69297,53588,19385,841,648,235 diff --git a/009540/investor/investor-20250401.csv b/009540/investor/investor-20250401.csv index a470b2836bae..6f9f26c4ef62 100644 --- a/009540/investor/investor-20250401.csv +++ b/009540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,226000,0,3,-40957,34075,7358,-9322,7753,1678,24689,89800,34434,5622,20413,7835,65646,55725,27076,14944,12660,6158 20250415,226000,0,3,-21157,24667,-3260,-4748,5535,-731,24050,117037,13669,5403,26330,3071,45207,92370,16929,10151,20794,3802 20250414,226000,5000,2,-63387,42105,19603,-14326,9520,4428,54011,146565,51422,12132,33035,11590,117398,104460,31819,26458,23515,7163 20250411,221000,8000,2,-45461,-10166,57972,-10027,-2200,12735,99007,97599,97120,21597,21388,21276,144468,107765,39148,31625,23588,8541 diff --git a/009580/investor/investor-20250401.csv b/009580/investor/investor-20250401.csv index 89c9dfb97ed2..7333304864ff 100644 --- a/009580/investor/investor-20250401.csv +++ b/009580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2935,-55,5,-20328,25134,-4808,-61,75,-14,100466,90154,5637,297,268,17,120794,65020,10445,358,193,31 20250415,2990,25,2,-36294,36285,9,-108,108,0,65102,83424,79,195,249,0,101396,47139,70,303,141,0 20250414,2965,-25,5,-19514,29705,-10524,-58,88,-31,119193,74073,6308,353,220,19,138707,44368,16832,411,132,50 20250411,2990,0,3,-8575,-8557,17206,-25,-26,51,96819,66787,25641,288,199,76,105394,75344,8435,313,225,25 diff --git a/009620/investor/investor-20250401.csv b/009620/investor/investor-20250401.csv index db660431d1e5..eb3a314a3977 100644 --- a/009620/investor/investor-20250401.csv +++ b/009620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2920,-180,5,-3855,4935,0,-9,12,0,587908,165963,0,1764,498,0,591763,161028,0,1773,486,0 20250415,3100,-280,5,141724,-143336,0,444,-449,0,767222,162658,0,2399,511,0,625498,305994,0,1955,960,0 20250414,3380,435,2,-63913,72382,-493,-216,244,-2,1659120,524556,0,5648,1783,0,1723033,452174,493,5864,1539,2 20250411,2945,65,2,18901,-17758,0,54,-51,0,496366,134379,0,1471,399,0,477465,152137,0,1417,450,0 diff --git a/009680/investor/investor-20250401.csv b/009680/investor/investor-20250401.csv index 427437394961..179dfa80f64b 100644 --- a/009680/investor/investor-20250401.csv +++ b/009680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9270,-30,5,5003,-6379,-80,46,-59,-1,8560,442,38,79,4,0,3557,6821,118,33,63,1 20250415,9300,10,2,3978,-3753,-225,37,-35,-2,9985,555,113,93,5,1,6007,4308,338,56,40,3 20250414,9290,-40,5,3471,-4156,675,32,-39,6,22193,5044,3137,205,47,29,18722,9200,2462,173,85,23 20250411,9330,160,2,-696,-3914,4610,-6,-37,43,20383,9600,8841,189,89,82,21079,13514,4231,195,125,39 diff --git a/009730/investor/investor-20250401.csv b/009730/investor/investor-20250401.csv index 77dcc8ef310b..efd3207bc64e 100644 --- a/009730/investor/investor-20250401.csv +++ b/009730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,999,-25,5,82573,-82573,0,84,-84,0,360539,20916,0,364,21,0,277966,103489,0,280,105,0 20250415,1024,2,2,2779,-2779,0,3,-3,0,309470,85103,0,315,87,0,306691,87882,0,312,90,0 20250414,1022,-1,5,55888,-14298,0,57,-14,0,321576,45282,0,329,47,0,265688,59580,0,272,61,0 20250411,1023,17,2,-47346,47346,0,-48,48,0,239830,101053,0,244,103,0,287176,53707,0,292,54,0 diff --git a/009770/investor/investor-20250401.csv b/009770/investor/investor-20250401.csv index a793905c904e..f256a80e53f8 100644 --- a/009770/investor/investor-20250401.csv +++ b/009770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25900,-50,5,67,-135,-3,2,-3,0,126,0,26,3,0,1,59,135,29,2,3,1 20250415,25950,50,2,-23,21,2,-1,1,0,515,33,9,13,1,0,538,12,7,14,0,0 20250414,25900,650,2,-996,349,0,-26,9,0,2692,480,2096,69,12,54,3688,131,2096,95,3,54 20250411,25250,-50,5,-179,55,124,-5,1,3,17,58,135,0,1,3,196,3,11,5,0,0 diff --git a/009780/investor/investor-20250401.csv b/009780/investor/investor-20250401.csv index ea639c596cff..8908699ce8a0 100644 --- a/009780/investor/investor-20250401.csv +++ b/009780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6120,30,2,-22208,23850,0,-136,147,0,66248,35725,4367,409,220,27,88456,11875,4367,546,73,27 20250415,6090,100,2,-22808,21327,1,-138,129,0,48375,26548,2946,294,161,18,71183,5221,2945,432,32,18 20250414,5990,80,2,3185,-3184,-1,19,-19,0,30070,6126,1012,179,37,6,26885,9310,1013,160,56,6 20250411,5910,90,2,-18058,18037,1,-104,104,0,29260,27703,3912,171,161,23,47318,9666,3911,275,57,23 diff --git a/009810/investor/investor-20250401.csv b/009810/investor/investor-20250401.csv index 3a7bbeee2ce2..4b9caf545fe3 100644 --- a/009810/investor/investor-20250401.csv +++ b/009810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,312,-2,5,9523,-28168,430,3,-9,0,127768,8776,460,40,3,0,118245,36944,30,37,12,0 20250415,314,3,2,-28537,27462,75,-9,9,0,97449,30946,99,30,10,0,125986,3484,24,39,1,0 20250414,311,1,2,-38266,34266,0,-12,11,0,134397,78068,0,42,24,0,172663,43802,0,54,14,0 20250411,310,-7,5,1377,-251,-1126,0,0,0,172145,14676,3416,53,5,1,170768,14927,4542,53,5,1 diff --git a/009830/investor/investor-20250401.csv b/009830/investor/investor-20250401.csv index 5fc8c863991e..c6d91ecbec0d 100644 --- a/009830/investor/investor-20250401.csv +++ b/009830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20000,-100,5,78349,-118787,40138,1573,-2386,807,284800,128178,106661,5718,2577,2144,206451,246965,66523,4146,4963,1337 20250415,20100,-50,5,261455,-250690,2473,5262,-5047,54,821623,299878,148584,16769,6150,3034,560168,550568,146111,11507,11196,2980 20250414,20150,-250,5,96654,-69872,13732,1940,-1392,280,422138,234027,179716,8540,4748,3634,325484,303899,165984,6600,6140,3354 20250411,20400,200,2,-291931,306051,13453,-5936,6223,276,303165,475439,103034,6139,9656,2090,595096,169388,89581,12074,3433,1814 diff --git a/009900/investor/investor-20250401.csv b/009900/investor/investor-20250401.csv index 9b4e9932e406..a45e4df52cf3 100644 --- a/009900/investor/investor-20250401.csv +++ b/009900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7660,-40,5,15489,-25995,8376,119,-200,64,43726,11400,14973,336,88,115,28237,37395,6597,217,288,51 20250415,7700,170,2,39965,-25782,-10963,311,-201,-85,114281,49926,17530,893,389,137,74316,75708,28493,582,589,222 20250414,7530,160,2,-6697,-1532,8127,-50,-12,61,35711,28949,18540,267,216,139,42408,30481,10413,317,228,78 20250411,7370,-50,5,25800,3482,-29392,185,27,-213,66277,55569,15452,480,404,112,40477,52087,44844,294,377,325 diff --git a/009970/investor/investor-20250401.csv b/009970/investor/investor-20250401.csv index 45177993e993..f38b4b66cf73 100644 --- a/009970/investor/investor-20250401.csv +++ b/009970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,90500,400,2,-1679,1318,-653,-152,119,-59,1416,2329,1042,129,211,95,3095,1011,1695,281,92,153 20250415,90100,100,2,-2297,1563,807,-209,142,73,723,3457,1962,65,313,178,3020,1894,1155,274,172,105 20250414,90000,-200,5,-426,-4059,4464,-39,-367,404,1091,2030,5847,98,183,529,1517,6089,1383,137,550,124 20250411,90200,200,2,-840,1131,-350,-75,100,-31,1858,3633,1825,165,324,162,2698,2502,2175,240,223,193 diff --git a/010040/investor/investor-20250401.csv b/010040/investor/investor-20250401.csv index 9f89744d1ac1..8f411dc740dc 100644 --- a/010040/investor/investor-20250401.csv +++ b/010040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2295,5,2,-47,63,-16,0,0,0,23275,663,0,53,2,0,23322,600,16,53,1,0 20250415,2290,75,2,-194,176,18,0,0,0,59378,1181,27,135,3,0,59572,1005,9,136,2,0 20250414,2215,0,3,187,-188,1,0,0,0,27171,1193,1,61,3,0,26984,1381,0,60,3,0 20250411,2215,0,3,-4056,170,3886,-9,0,9,25449,567,3886,56,1,9,29505,397,0,65,1,0 diff --git a/010060/investor/investor-20250401.csv b/010060/investor/investor-20250401.csv index 06f681aa3b71..5126c65446ad 100644 --- a/010060/investor/investor-20250401.csv +++ b/010060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,59400,-1500,5,29061,655,-30099,1732,41,-1795,47913,17555,3273,2863,1054,196,18852,16900,33372,1132,1013,1991 20250415,60900,-300,5,56498,-5779,-51022,3452,-357,-3114,67520,18102,6753,4129,1108,412,11022,23881,57775,677,1464,3526 20250414,61200,-200,5,38489,-350,-38535,2362,-24,-2362,48122,16016,2947,2957,985,181,9633,16366,41482,595,1009,2543 20250411,61400,-500,5,12626,2206,-14934,773,138,-917,19029,18487,4508,1167,1137,277,6403,16281,19442,395,999,1194 diff --git a/010100/investor/investor-20250401.csv b/010100/investor/investor-20250401.csv index 9e797b3b8587..eb2098be7596 100644 --- a/010100/investor/investor-20250401.csv +++ b/010100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4005,-135,5,44027,-43918,-109,178,-178,0,151856,16875,0,615,69,0,107829,60793,109,436,246,0 20250415,4140,85,2,39849,-36010,-3833,164,-148,-16,344681,78414,20,1439,328,0,304832,114424,3853,1274,477,16 20250414,4055,85,2,2754,-1779,-57,11,-7,0,133566,45596,0,537,183,0,130812,47375,57,526,190,0 20250411,3970,70,2,-1268,1828,815,-5,7,3,121410,35364,1186,472,137,5,122678,33536,371,477,130,1 diff --git a/010120/investor/investor-20250401.csv b/010120/investor/investor-20250401.csv index ce0df41b2bf1..1dff7caa6103 100644 --- a/010120/investor/investor-20250401.csv +++ b/010120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,171400,-8100,5,63936,-81051,15631,11178,-14162,2723,118992,43222,46005,20788,7553,8038,55056,124273,30374,9610,21715,5316 20250415,179500,8900,2,-9810,-61679,71667,-1749,-11067,12849,141648,72172,110472,25130,12784,19729,151458,133851,38805,26879,23851,6880 20250414,170600,3400,2,6504,-29692,23012,1087,-5015,3898,71930,39235,63123,12187,6657,10702,65426,68927,40111,11100,11672,6804 20250411,167200,-1100,5,48021,-20563,-27857,7946,-3399,-4613,97375,57899,35524,16112,9601,5881,49354,78462,63381,8166,13000,10494 diff --git a/010130/investor/investor-20250401.csv b/010130/investor/investor-20250401.csv index 7d30fed6d3ea..875d8e6593f5 100644 --- a/010130/investor/investor-20250401.csv +++ b/010130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,691000,-3000,5,245,-1147,881,164,-783,605,2342,2931,1793,1607,2019,1231,2097,4078,912,1442,2802,627 20250415,694000,12000,2,-389,1640,-1264,-278,1134,-865,2976,4345,1302,2044,3001,898,3365,2705,2566,2322,1867,1763 20250414,682000,-1000,5,2121,-588,-1526,1424,-400,-1019,8440,7523,3482,5907,5257,2482,6319,8111,5008,4483,5657,3501 20250411,683000,-17000,5,1655,6061,-7716,1095,4129,-5224,5259,9668,1498,3540,6570,1017,3604,3607,9214,2446,2441,6241 diff --git a/010140/investor/investor-20250401.csv b/010140/investor/investor-20250401.csv index a84b45d3dd0d..701e85dfe093 100644 --- a/010140/investor/investor-20250401.csv +++ b/010140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14490,-50,5,-991841,611654,180679,-14569,8976,2663,2808821,1652698,1256101,41145,24202,18415,3800662,1041044,1075422,55713,15226,15753 20250415,14540,90,2,-426178,418809,7829,-6222,6094,134,2071609,1140763,815672,30026,16563,11842,2497787,721954,807843,36248,10469,11707 20250414,14450,-50,5,842658,66934,-916931,12305,956,-13367,3866057,1084162,1074702,56343,15797,15637,3023399,1017228,1991633,44038,14841,29004 20250411,14500,550,2,-1320973,89956,1185599,-19084,1330,17104,5002200,2713879,2899147,71837,39003,41704,6323173,2623923,1713548,90921,37673,24600 diff --git a/010170/investor/investor-20250401.csv b/010170/investor/investor-20250401.csv index 7e7cb0403c55..f472b6cbb19b 100644 --- a/010170/investor/investor-20250401.csv +++ b/010170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,536,-9,5,19006,-19388,24,10,-11,0,302867,109122,34,165,59,0,283861,128510,10,154,70,0 20250415,545,19,2,-81997,79611,-15,-44,43,0,399972,194921,0,215,105,0,481969,115310,15,259,62,0 20250414,526,23,2,-131971,132451,-12,-68,68,0,426000,261467,0,223,135,0,557971,129016,12,290,67,0 20250411,503,13,2,-29368,28439,929,-15,14,0,498746,175803,939,246,87,0,528114,147364,10,261,72,0 diff --git a/010240/investor/investor-20250401.csv b/010240/investor/investor-20250401.csv index c9c058da5014..45c0e22f8ddb 100644 --- a/010240/investor/investor-20250401.csv +++ b/010240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5240,40,2,-1610,1660,0,-8,8,0,15554,3557,2484,80,18,13,17164,1897,2484,88,10,13 20250415,5200,0,3,-6038,4877,-389,-31,25,-2,36739,7230,5218,187,37,27,42777,2353,5607,218,12,29 20250414,5200,-20,5,-1430,1153,227,-7,6,1,5379,1763,638,28,9,3,6809,610,411,35,3,2 20250411,5220,10,2,-241,376,-85,-1,2,0,3449,1114,669,18,6,3,3690,738,754,19,4,4 diff --git a/010280/investor/investor-20250401.csv b/010280/investor/investor-20250401.csv index 163076dc2e72..38d18dd7a5bb 100644 --- a/010280/investor/investor-20250401.csv +++ b/010280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,813,18,2,-42883,43383,0,-35,35,0,235956,63553,0,191,51,0,278839,20170,0,225,16,0 20250415,795,0,3,-17929,4282,0,-14,3,0,277191,23997,0,219,19,0,295120,19715,0,233,15,0 20250414,795,46,2,-30420,31845,0,-24,25,0,391427,70422,0,308,55,0,421847,38577,0,331,30,0 20250411,749,4,2,-17260,3242,0,-13,3,0,81706,32961,0,61,25,0,98966,29719,0,74,22,0 diff --git a/010400/investor/investor-20250401.csv b/010400/investor/investor-20250401.csv index e1979dbe4c91..9785c9fc3f53 100644 --- a/010400/investor/investor-20250401.csv +++ b/010400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2705,-50,5,-213,-191,-1170,-1,-1,-3,4404,756,2127,12,2,6,4617,947,3297,12,3,9 20250415,2755,65,2,4076,23,-4099,11,0,-11,6173,507,847,17,1,2,2097,484,4946,6,1,13 20250414,2690,80,2,3058,13,-3071,8,0,-8,3789,233,16,10,1,0,731,220,3087,2,1,8 20250411,2610,55,2,376,136,-512,1,0,-1,4364,325,865,11,1,2,3988,189,1377,10,0,4 diff --git a/010420/investor/investor-20250401.csv b/010420/investor/investor-20250401.csv index 25e646c372a6..48aa5ba0dccf 100644 --- a/010420/investor/investor-20250401.csv +++ b/010420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1890,-1,5,7068,-5724,-304,13,-11,-1,86216,11202,0,163,21,0,79148,16926,304,150,32,1 20250415,1891,2,2,5027,-5036,9,9,-9,0,451772,11597,13,854,22,0,446745,16633,4,844,31,0 20250414,1889,2,2,-7088,7089,0,-13,13,0,223797,9456,0,423,18,0,230885,2367,0,436,4,0 20250411,1887,0,3,10418,-9362,709,20,-18,1,290302,2065,810,548,4,2,279884,11427,101,528,22,0 diff --git a/010470/investor/investor-20250401.csv b/010470/investor/investor-20250401.csv index 841295f736a8..4ceba886cf52 100644 --- a/010470/investor/investor-20250401.csv +++ b/010470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7030,-170,5,5819,-5558,-244,41,-39,-2,35042,12508,2,250,90,0,29223,18066,246,208,129,2 20250415,7200,30,2,1036,389,-1409,7,3,-10,22303,12553,1,160,90,0,21267,12164,1410,153,87,10 20250414,7170,-10,5,-13517,15765,-2230,-98,115,-16,57697,24903,1,419,181,0,71214,9138,2231,517,66,16 20250411,7180,-220,5,-6148,6188,0,-45,45,0,27283,19114,2,197,139,0,33431,12926,2,242,94,0 diff --git a/010580/investor/investor-20250401.csv b/010580/investor/investor-20250401.csv index 09a080b277a3..941c9344622a 100644 --- a/010580/investor/investor-20250401.csv +++ b/010580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1168,-21,5,-7832,424,-42,-9,0,0,39148,4086,5313,46,5,6,46980,3662,5355,55,4,6 20250415,1189,-1,5,-9552,-797,49,-11,-1,0,28564,1986,3279,34,2,4,38116,2783,3230,45,3,4 20250414,1190,0,3,-12104,2901,3,-14,3,0,30683,5806,4731,36,7,6,42787,2905,4728,51,3,6 20250411,1190,-4,5,-17282,-576,658,-20,-1,1,15875,2462,9997,19,3,12,33157,3038,9339,39,4,11 diff --git a/010600/investor/investor-20250401.csv b/010600/investor/investor-20250401.csv index b6fb9befdecc..64b8dcc3309d 100644 --- a/010600/investor/investor-20250401.csv +++ b/010600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,545,0,3,,,,,,,,,,,,,,,,,, +20250416,545,0,3,,,,,,,,,,,,,,,,,, +20250415,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250401.csv b/010620/investor/investor-20250401.csv index 843f8633b6cd..c106633ef88a 100644 --- a/010620/investor/investor-20250401.csv +++ b/010620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,131900,-1400,5,-70727,43085,28306,-9391,5709,3770,89191,99254,87544,11832,13169,11631,159918,56169,59238,21223,7460,7861 20250415,133300,1200,2,-40589,18539,22203,-5377,2449,2950,72215,76698,84659,9546,10148,11202,112804,58159,62456,14924,7699,8252 20250414,132100,2600,2,-46222,-10460,62044,-6116,-1397,8214,133958,133977,223802,17627,17658,29526,180180,144437,161758,23743,19055,21312 20250411,129500,6300,2,-142091,-16028,154445,-18272,-2058,19860,166524,125463,240764,21297,16087,30916,308615,141491,86319,39569,18146,11056 diff --git a/010640/investor/investor-20250401.csv b/010640/investor/investor-20250401.csv index 001627a8f725..26e974fd3f23 100644 --- a/010640/investor/investor-20250401.csv +++ b/010640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4105,-140,5,65049,-65603,25,271,-274,0,379195,34581,28,1580,145,0,314146,100184,3,1308,419,0 20250415,4245,-10,5,13217,-13563,6,56,-57,0,517324,79685,7,2204,340,0,504107,93248,1,2149,397,0 20250414,4255,-1275,5,-40516,40698,0,-161,162,0,1926901,423034,0,8109,1767,0,1967417,382336,0,8270,1605,0 20250411,5530,-340,5,10019,-10359,-86,57,-59,0,222669,36486,190,1247,206,1,212650,46845,276,1191,265,2 diff --git a/010660/investor/investor-20250401.csv b/010660/investor/investor-20250401.csv index eefe6534bdb2..7857dbc2f77f 100644 --- a/010660/investor/investor-20250401.csv +++ b/010660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4085,50,2,-39332,36819,-6,-162,152,0,379571,123470,0,1558,507,0,418903,86651,6,1721,355,0 20250415,4035,110,2,-136927,133153,9,-554,538,0,448150,229430,14,1813,926,0,585077,96277,5,2366,388,0 20250414,3925,225,2,223702,-220531,0,910,-898,0,2286433,425593,0,9004,1661,0,2062731,646124,0,8094,2559,0 20250411,3700,85,2,-17295,17291,164,-63,63,1,261728,92110,188,954,335,1,279023,74819,24,1018,271,0 diff --git a/010690/investor/investor-20250401.csv b/010690/investor/investor-20250401.csv index 384148dcd4e6..35062d9ab101 100644 --- a/010690/investor/investor-20250401.csv +++ b/010690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7570,-240,5,-3003,-13351,16022,-21,-104,123,110408,41366,19556,847,317,149,113411,54717,3534,868,421,27 20250415,7810,510,2,78118,-79185,209,634,-642,1,435664,78047,1594,3477,618,13,357546,157232,1385,2843,1260,11 20250414,7300,70,2,-2160,6772,-4564,-16,50,-33,45980,17685,454,336,129,3,48140,10913,5018,352,80,37 20250411,7230,-150,5,12676,-6908,-6416,90,-49,-46,86946,32821,3666,624,236,26,74270,39729,10082,534,285,72 diff --git a/010770/investor/investor-20250401.csv b/010770/investor/investor-20250401.csv index f05ed7f51f99..e1c8135f4a00 100644 --- a/010770/investor/investor-20250401.csv +++ b/010770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10740,-1170,5,16205,-14164,-154,249,-224,-2,1139422,159787,263,13003,1778,3,1123217,173951,417,12754,2001,5 20250415,11910,-390,5,-96058,94474,-359,-1141,1120,-4,1148804,135390,10,13835,1615,0,1244862,40916,369,14976,495,4 20250414,12300,130,2,-14348,20971,-4049,38,56,-57,7318500,460848,2228,96112,5815,26,7332848,439877,6277,96074,5759,83 20250411,12170,-610,5,-55663,51483,80,-671,624,0,1121339,123314,3235,13606,1495,38,1177002,71831,3155,14277,871,38 diff --git a/010780/investor/investor-20250401.csv b/010780/investor/investor-20250401.csv index 4996eb6538cc..d50ff54a999f 100644 --- a/010780/investor/investor-20250401.csv +++ b/010780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17320,-130,5,-1115,11347,-10610,-20,198,-184,12051,14229,2989,210,248,52,13166,2882,13599,230,50,236 20250415,17450,160,2,-3228,5873,-3685,-56,102,-64,8632,10843,1815,150,189,32,11860,4970,5500,206,86,96 20250414,17290,210,2,-535,4036,-3501,-9,70,-60,10760,8859,962,185,153,17,11295,4823,4463,195,83,77 20250411,17080,380,2,-10530,13059,-3294,-179,221,-55,14283,17228,2931,242,292,50,24813,4169,6225,421,71,105 diff --git a/010820/investor/investor-20250401.csv b/010820/investor/investor-20250401.csv index f01891655676..c6241e64dd2e 100644 --- a/010820/investor/investor-20250401.csv +++ b/010820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3545,-40,5,-19293,12750,-19,-69,45,0,290912,146831,0,1044,527,0,310205,134081,19,1112,481,0 20250415,3585,50,2,-71687,68281,21,-255,243,0,247901,162771,32,881,579,0,319588,94490,11,1136,335,0 20250414,3535,105,2,-76127,78856,4594,-266,276,16,289118,194327,4594,1005,678,16,365245,115471,0,1271,402,0 20250411,3430,95,2,-84140,81969,-4608,-285,278,-16,217182,175515,397,738,595,1,301322,93546,5005,1023,317,17 diff --git a/010950/investor/investor-20250401.csv b/010950/investor/investor-20250401.csv index c506a44b2785..480b04a317e6 100644 --- a/010950/investor/investor-20250401.csv +++ b/010950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,50900,-900,5,86088,-60057,-25587,4429,-3099,-1307,108365,23188,10697,5579,1190,550,22277,83245,36284,1149,4290,1857 20250415,51800,0,3,22793,-21354,-1647,1183,-1109,-84,46672,33068,9665,2424,1720,503,23879,54422,11312,1241,2829,587 20250414,51800,-100,5,80002,-63528,-16710,4148,-3296,-865,89941,25621,33179,4665,1326,1717,9939,89149,49889,516,4622,2581 20250411,51900,-300,5,20728,-18548,-2226,1062,-957,-107,51917,32020,24926,2668,1649,1288,31189,50568,27152,1607,2607,1395 diff --git a/010960/investor/investor-20250401.csv b/010960/investor/investor-20250401.csv index c8d589c0ef2b..fb16225fa3a2 100644 --- a/010960/investor/investor-20250401.csv +++ b/010960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3025,0,3,-936,932,4,-3,3,0,20611,1200,1195,62,4,4,21547,268,1191,65,1,4 20250415,3025,15,2,-6178,457,5721,-19,1,17,4080,536,5823,12,2,18,10258,79,102,31,0,0 20250414,3010,5,2,-812,803,9,-2,2,0,3347,896,196,10,3,1,4159,93,187,13,0,1 20250411,3005,0,3,312,-76,-236,1,0,-1,4164,182,214,12,1,1,3852,258,450,12,1,1 diff --git a/011000/investor/investor-20250401.csv b/011000/investor/investor-20250401.csv index ca3c67d909e2..77356fc523d1 100644 --- a/011000/investor/investor-20250401.csv +++ b/011000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2040,-5,5,-11415,11443,-28,-23,23,0,81026,24451,0,165,50,0,92441,13008,28,188,27,0 20250415,2045,0,3,-11094,11181,34,-23,23,0,98707,37151,52,201,75,0,109801,25970,18,223,53,0 20250414,2045,35,2,-17689,17793,1,-36,36,0,102971,38601,1,210,78,0,120660,20808,0,245,42,0 20250411,2010,27,2,-69957,77127,-7090,-139,154,-14,78661,101200,635,157,201,1,148618,24073,7725,296,48,15 diff --git a/011040/investor/investor-20250401.csv b/011040/investor/investor-20250401.csv index d3192ca68b2f..89f5e945ccdf 100644 --- a/011040/investor/investor-20250401.csv +++ b/011040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5620,-10,5,84,610,-694,0,3,-4,7955,1509,593,45,9,3,7871,899,1287,44,5,7 20250415,5630,10,2,-3269,3294,-25,-18,18,0,11964,3699,621,67,21,3,15233,405,646,86,2,4 20250414,5620,60,2,636,432,-1068,4,2,-6,6096,1243,80,34,7,0,5460,811,1148,31,5,6 20250411,5560,40,2,-4884,4906,-22,-27,27,0,10969,6569,4467,61,36,25,15853,1663,4489,88,9,25 diff --git a/011070/investor/investor-20250401.csv b/011070/investor/investor-20250401.csv index 60c8b69d0aed..07c8b443a69c 100644 --- a/011070/investor/investor-20250401.csv +++ b/011070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,137200,-5800,5,22810,-30751,8089,3182,-4302,1142,52815,51072,29856,7361,7130,4172,30005,81823,21767,4180,11432,3031 20250415,143000,-2800,5,14208,-24547,8544,2033,-3513,1223,41920,38998,17991,6004,5586,2578,27712,63545,9447,3972,9099,1355 20250414,145800,8000,2,-51982,7357,44704,-7672,1094,6590,94729,96467,100866,13948,14200,14855,146711,89110,56162,21621,13106,8265 20250411,137800,3000,2,-7041,-6284,15523,-969,-865,2138,33594,61328,37814,4509,8282,5128,40635,67612,22291,5477,9147,2990 diff --git a/011080/investor/investor-20250401.csv b/011080/investor/investor-20250401.csv index e10f0b930706..0e810466aa2b 100644 --- a/011080/investor/investor-20250401.csv +++ b/011080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2095,-260,5,789684,-789584,0,1734,-1733,0,9021485,372292,0,20004,826,0,8231801,1161876,0,18271,2560,0 20250415,2355,540,1,82096,-71527,0,186,-159,0,5623301,230376,0,12904,513,0,5541205,301903,0,12718,672,0 20250414,1815,-123,5,27976,-23244,0,65,-54,0,4015369,464108,0,9101,1052,0,3987393,487352,0,9036,1106,0 20250411,1938,86,2,-450078,443096,0,-985,969,0,3534972,998157,0,8054,2236,0,3985050,555061,0,9039,1267,0 diff --git a/011090/investor/investor-20250401.csv b/011090/investor/investor-20250401.csv index b4e3ac1adc1b..37e0cada3b4f 100644 --- a/011090/investor/investor-20250401.csv +++ b/011090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,833,-37,5,-17126,27828,-10364,-15,24,-9,856856,135067,22745,727,116,19,873982,107239,33109,742,92,29 20250415,870,-42,5,-107127,116251,-8454,-95,103,-8,1053110,218019,9681,931,193,9,1160237,101768,18135,1026,90,16 20250414,912,14,2,-100415,123373,-23372,-91,112,-21,921236,215368,45618,835,196,41,1021651,91995,68990,926,84,63 20250411,898,-49,5,46558,-51136,-1109,44,-48,-1,1194712,76058,13478,1087,69,12,1148154,127194,14587,1044,116,13 diff --git a/011150/investor/investor-20250401.csv b/011150/investor/investor-20250401.csv index ab9062c4c6c7..318b16641b03 100644 --- a/011150/investor/investor-20250401.csv +++ b/011150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3240,40,2,23357,-2772,-19778,76,-10,-64,473099,95850,283,1533,310,1,449742,98622,20061,1457,320,65 20250415,3200,25,2,-94847,95638,-399,-302,305,-1,258111,152332,25,825,486,0,352958,56694,424,1127,181,1 20250414,3175,-25,5,-2482,7946,-4855,-8,25,-15,349357,117857,133,1112,375,0,351839,109911,4988,1120,350,16 20250411,3200,5,2,-79212,56273,25173,-252,179,80,446892,176963,25776,1420,562,82,526104,120690,603,1672,383,2 diff --git a/011170/investor/investor-20250401.csv b/011170/investor/investor-20250401.csv index 33c17d6ea3f3..ba4358852f6d 100644 --- a/011170/investor/investor-20250401.csv +++ b/011170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,60200,1100,2,-5361,-20089,25892,-327,-1215,1569,38586,60518,48147,2336,3660,2912,43947,80607,22255,2663,4875,1343 20250415,59100,500,2,8145,4421,-12620,479,264,-746,32119,48455,18866,1900,2871,1117,23974,44034,31486,1422,2607,1863 20250414,58600,-200,5,8123,-19390,11050,464,-1133,657,42252,53996,17965,2488,3186,1066,34129,73386,6915,2024,4320,409 20250411,58800,1000,2,-16588,1682,14866,-978,100,876,27347,50602,69692,1566,2931,4037,43935,48920,54826,2543,2831,3161 diff --git a/011200/investor/investor-20250401.csv b/011200/investor/investor-20250401.csv index e70c92dd35eb..b66a005723fc 100644 --- a/011200/investor/investor-20250401.csv +++ b/011200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19440,220,2,-168180,-98958,267400,-3265,-1922,5192,244205,273517,434049,4713,5289,8415,412385,372475,166649,7978,7211,3223 20250415,19220,0,3,25083,-98192,67773,478,-1885,1305,213954,179686,187507,4111,3456,3606,188871,277878,119734,3633,5341,2301 20250414,19220,-100,5,-65569,-204463,250546,-1277,-3939,4840,320946,449078,454952,6171,8646,8775,386515,653541,204406,7448,12585,3935 20250411,19320,210,2,-192123,-375499,568687,-3778,-7227,11026,430518,602186,955879,8173,11506,18390,622641,977685,387192,11951,18733,7364 diff --git a/011210/investor/investor-20250401.csv b/011210/investor/investor-20250401.csv index aac2403c4e83..cfe0ed57dd62 100644 --- a/011210/investor/investor-20250401.csv +++ b/011210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,41300,-1050,5,-3593,-1866,5160,-148,-80,215,20198,14605,15049,842,609,628,23791,16471,9889,990,688,413 20250415,42350,1350,2,11320,-11533,52,482,-492,3,45321,32152,40087,1928,1366,1704,34001,43685,40035,1447,1858,1701 20250414,41000,1000,2,-2832,-2911,5657,-116,-119,232,16297,15702,11435,662,638,466,19129,18613,5778,778,758,235 20250411,40000,-600,5,21837,-9049,-12153,863,-358,-479,39495,18418,19203,1564,730,760,17658,27467,31356,701,1088,1239 diff --git a/011230/investor/investor-20250401.csv b/011230/investor/investor-20250401.csv index 79175f8d3472..92154c90bafe 100644 --- a/011230/investor/investor-20250401.csv +++ b/011230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3945,80,2,4604,-5758,60,18,-23,0,96899,44533,64,381,175,0,92295,50291,4,363,198,0 20250415,3865,15,2,-6405,4237,9,-24,16,0,89615,61016,11,347,236,0,96020,56779,2,372,220,0 20250414,3850,30,2,29556,-29896,0,118,-119,0,178943,67642,0,711,269,0,149387,97538,0,593,388,0 20250411,3820,-45,5,-5507,12234,1,-21,46,0,123240,60679,1,461,227,0,128747,48445,0,482,182,0 diff --git a/011280/investor/investor-20250401.csv b/011280/investor/investor-20250401.csv index 51ef0c442aa3..a8e14934489c 100644 --- a/011280/investor/investor-20250401.csv +++ b/011280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2120,15,2,1457,-1467,10,3,-3,0,97281,26894,37,205,57,0,95824,28361,27,202,60,0 20250415,2105,30,2,533,-8271,7738,1,-17,16,102742,28495,7754,215,59,16,102209,36766,16,214,77,0 20250414,2075,45,2,-13069,13068,1,-27,27,0,44931,27052,1,93,56,0,58000,13984,0,119,29,0 20250411,2030,-15,5,-3158,1312,1846,-6,2,4,50977,26664,1846,104,54,4,54135,25352,0,110,52,0 diff --git a/011300/investor/investor-20250401.csv b/011300/investor/investor-20250401.csv index 59190643f65a..41acbafef7b9 100644 --- a/011300/investor/investor-20250401.csv +++ b/011300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,526,-24,5,-24301,3974,27,-13,2,0,454351,171058,27,244,92,0,478652,167084,0,257,90,0 20250415,550,-3,5,-12126,12066,57,-7,7,0,304426,155812,58,166,85,0,316552,143746,1,173,78,0 20250414,553,8,2,76182,-75948,0,42,-42,0,364118,166794,0,202,93,0,287936,242742,0,160,135,0 20250411,545,1,2,-26228,26542,103,-14,14,0,200758,96713,103,109,53,0,226986,70171,0,123,38,0 diff --git a/011320/investor/investor-20250401.csv b/011320/investor/investor-20250401.csv index c32411603960..27f7ff9a0890 100644 --- a/011320/investor/investor-20250401.csv +++ b/011320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4165,600,2,14193,-6808,0,64,-33,0,1445915,146136,1,5841,573,0,1431722,152944,1,5777,605,0 20250415,3565,-35,5,-2725,725,0,-9,2,0,57230,16656,1,204,59,0,59955,15931,1,213,57,0 20250414,3600,40,2,16946,-16221,-2000,66,-63,-7,304293,59759,1,1119,219,0,287347,75980,2001,1053,281,7 20250411,3560,105,2,8970,-11969,1999,32,-42,7,127542,20866,2000,446,73,7,118572,32835,1,414,115,0 diff --git a/011330/investor/investor-20250401.csv b/011330/investor/investor-20250401.csv index 8e03876196d3..4b091614efbb 100644 --- a/011330/investor/investor-20250401.csv +++ b/011330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1730,104,2,44335,-34038,-10022,71,-54,-16,573301,194679,0,966,328,0,528966,228717,10022,895,383,16 20250415,1626,55,2,-10915,737,10178,-18,2,16,323419,113958,10195,519,183,16,334334,113221,17,537,181,0 20250414,1571,71,2,-9501,9225,1,-15,15,0,210747,67623,1,323,104,0,220248,58398,0,339,89,0 20250411,1500,79,2,-105422,105612,-190,-157,157,0,326887,201097,630,485,299,1,432309,95485,820,642,141,1 diff --git a/011370/investor/investor-20250401.csv b/011370/investor/investor-20250401.csv index 864bc3bb54b5..cc01508e7daa 100644 --- a/011370/investor/investor-20250401.csv +++ b/011370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,866,-5,5,3387,-3387,0,3,-3,0,78981,3551,0,68,3,0,75594,6938,0,65,6,0 20250415,871,4,2,-19243,-357,0,-17,0,0,66222,4524,0,57,4,0,85465,4881,0,74,4,0 20250414,867,20,2,-10010,6810,0,-8,6,0,176517,22075,0,151,19,0,186527,15265,0,159,13,0 20250411,847,3,2,-1709,1709,0,-1,1,0,158760,13171,0,134,11,0,160469,11462,0,135,10,0 diff --git a/011390/investor/investor-20250401.csv b/011390/investor/investor-20250401.csv index d8888b1c49f1..d968360e6eca 100644 --- a/011390/investor/investor-20250401.csv +++ b/011390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,82700,500,2,-49,-324,1,-3,-27,0,13770,5730,2,1143,476,0,13819,6054,1,1146,503,0 20250415,82200,-500,5,-4288,5074,-1419,-353,418,-117,7561,6336,1,623,523,0,11849,1262,1420,976,104,117 20250414,82700,-500,5,-1642,1286,0,-130,100,0,22802,7827,1,1895,645,0,24444,6541,1,2024,545,0 20250411,83200,2900,2,-1300,1514,6,-106,123,1,15096,4845,13,1233,394,1,16396,3331,7,1340,270,1 diff --git a/011420/investor/investor-20250401.csv b/011420/investor/investor-20250401.csv index 28843d41f28f..214e931bfa72 100644 --- a/011420/investor/investor-20250401.csv +++ b/011420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2595,40,2,273539,-269143,69,717,-706,0,13834818,1165415,1076,35588,2979,3,13561279,1434558,1007,34870,3685,3 20250415,2555,400,2,71113,-48273,1013,182,-117,3,32874116,3179089,1018,84339,8015,3,32803003,3227362,5,84157,8132,0 20250414,2155,-25,5,-39355,43355,0,-85,94,0,394872,140930,0,851,304,0,434227,97575,0,937,211,0 20250411,2180,20,2,8565,-8314,-251,21,-20,-1,930705,177449,511,2009,381,1,922140,185763,762,1988,402,2 diff --git a/011500/investor/investor-20250401.csv b/011500/investor/investor-20250401.csv index d52306754101..c02679d08ccf 100644 --- a/011500/investor/investor-20250401.csv +++ b/011500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14630,-610,5,2598,-2601,3,40,-40,0,45838,39895,14,684,596,0,43240,42496,11,644,636,0 20250415,15240,150,2,2984,-3080,16,46,-47,0,39054,32827,22,593,499,0,36070,35907,6,548,546,0 20250414,15090,200,2,-5929,5601,30,-89,84,0,42096,32575,34,637,492,1,48025,26974,4,727,408,0 20250411,14890,330,2,4167,-5390,1223,60,-78,18,48839,44015,1239,714,644,18,44672,49405,16,654,722,0 diff --git a/011560/investor/investor-20250401.csv b/011560/investor/investor-20250401.csv index fc3adffe8b5e..67621bf95684 100644 --- a/011560/investor/investor-20250401.csv +++ b/011560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9710,-90,5,-285,-442,538,-3,-4,5,4811,2670,538,47,26,5,5096,3112,0,50,30,0 20250415,9800,120,2,-14810,15246,499,-145,149,5,9835,16867,499,96,165,5,24645,1621,0,241,16,0 20250414,9680,-10,5,-408,-80,488,-4,-1,5,12060,2365,489,117,23,5,12468,2445,1,121,24,0 20250411,9690,-200,5,-18303,16973,395,-177,164,4,44780,24729,397,430,239,4,63083,7756,2,607,75,0 diff --git a/011690/investor/investor-20250401.csv b/011690/investor/investor-20250401.csv index 14cf127470e2..9162c151ad52 100644 --- a/011690/investor/investor-20250401.csv +++ b/011690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2160,-85,5,64420,-66322,11,150,-154,0,632366,97772,11,1438,220,0,567946,164094,0,1288,374,0 20250415,2245,45,2,-45246,33623,24,-100,74,0,56953,53707,24,126,119,0,102199,20084,0,226,44,0 20250414,2200,35,2,-12079,7373,0,-26,16,0,65424,30034,0,143,66,0,77503,22661,0,170,50,0 20250411,2165,45,2,-819,-3223,38,-2,-6,0,104796,54938,38,223,117,0,105615,58161,0,225,124,0 diff --git a/011700/investor/investor-20250401.csv b/011700/investor/investor-20250401.csv index 9abc4a779ac1..562b7a7692d2 100644 --- a/011700/investor/investor-20250401.csv +++ b/011700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2725,-60,5,10123,-10085,-9,28,-28,0,49699,9507,5,137,26,0,39576,19592,14,109,54,0 20250415,2785,110,2,34078,-33998,36,94,-94,0,142417,36790,45,391,101,0,108339,70788,9,297,195,0 20250414,2675,60,2,-13358,13352,6,-36,36,0,42931,27284,7,114,73,0,56289,13932,1,150,37,0 20250411,2615,70,2,-48729,48706,229,-126,126,1,45463,55420,265,117,143,1,94192,6714,36,243,17,0 diff --git a/011760/investor/investor-20250401.csv b/011760/investor/investor-20250401.csv index 37956a9dfe23..0430b5a5b40c 100644 --- a/011760/investor/investor-20250401.csv +++ b/011760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20950,-550,5,-6249,160,6029,-132,3,128,9849,7986,6044,208,168,128,16098,7826,15,339,165,0 20250415,21500,550,2,-10316,3140,7756,-220,66,167,9458,11511,7759,203,246,167,19774,8371,3,423,180,0 20250414,20950,100,2,-2484,-418,2627,-52,-9,55,9941,4997,5043,208,105,106,12425,5415,2416,261,114,51 20250411,20850,300,2,-1739,-5234,7063,-36,-110,147,10180,7731,12453,210,159,258,11919,12965,5390,245,268,111 diff --git a/011780/investor/investor-20250401.csv b/011780/investor/investor-20250401.csv index ee3f1fc7f1a3..b352012d0daf 100644 --- a/011780/investor/investor-20250401.csv +++ b/011780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,115800,-200,5,531,-23370,22313,63,-2709,2585,12245,21265,30682,1427,2465,3555,11714,44635,8369,1364,5174,970 20250415,116000,4800,2,-16440,-2525,18529,-1883,-311,2143,16404,44005,35157,1892,5053,4062,32844,46530,16628,3775,5363,1919 20250414,111200,700,2,2805,7970,-11284,296,888,-1240,18589,39143,22390,2056,4353,2498,15784,31173,33674,1761,3465,3738 20250411,110500,-700,5,-2684,15496,-12307,-299,1694,-1339,13669,35005,17643,1489,3831,1930,16353,19509,29950,1788,2137,3270 diff --git a/011790/investor/investor-20250401.csv b/011790/investor/investor-20250401.csv index 8ba31e9fa16a..7491b6563431 100644 --- a/011790/investor/investor-20250401.csv +++ b/011790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,96300,-4800,5,60855,-11833,-49728,5948,-1199,-4818,138326,51816,8414,13505,5027,822,77471,63649,58142,7557,6226,5640 20250415,101100,-300,5,10194,-3328,-7012,1025,-333,-707,56684,42702,12091,5724,4319,1223,46490,46030,19103,4699,4652,1930 20250414,101400,700,2,43689,-37263,-8672,4414,-3773,-866,119503,61209,31471,12080,6173,3184,75814,98472,40143,7666,9946,4049 20250411,100700,3600,2,31534,-15904,-15659,3108,-1577,-1531,113270,67390,20552,11142,6635,2026,81736,83294,36211,8035,8212,3557 diff --git a/011810/investor/investor-20250401.csv b/011810/investor/investor-20250401.csv index de2041686950..018e150e56b7 100644 --- a/011810/investor/investor-20250401.csv +++ b/011810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3470,-35,5,6178,-6142,9,22,-21,0,25227,5377,9,88,19,0,19049,11519,0,66,40,0 20250415,3505,15,2,-12200,12100,19,-42,42,0,24059,15588,20,84,54,0,36259,3488,1,126,12,0 20250414,3490,125,2,-6005,6100,0,-21,21,0,32818,15988,0,113,55,0,38823,9888,0,134,34,0 20250411,3365,25,2,-25285,26074,-325,-84,87,-1,21454,32340,30,71,108,0,46739,6266,355,155,21,1 diff --git a/011930/investor/investor-20250401.csv b/011930/investor/investor-20250401.csv index 074339836b18..87f58f757124 100644 --- a/011930/investor/investor-20250401.csv +++ b/011930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1281,-43,5,110407,-119240,1827,144,-156,2,1391698,286409,8017,1803,371,10,1281291,405649,6190,1659,526,8 20250415,1324,32,2,-65120,136084,-37243,-83,177,-49,2575373,613164,328,3396,807,0,2640493,477080,37571,3479,629,50 20250414,1292,11,2,-529618,508902,16354,-684,658,21,3067468,881653,17951,3969,1140,23,3597086,372751,1597,4653,483,2 20250411,1281,121,2,950646,-720453,-64286,1240,-950,-77,20753937,2161792,8158,27411,2808,10,19803291,2882245,72444,26171,3758,87 diff --git a/012030/investor/investor-20250401.csv b/012030/investor/investor-20250401.csv index 103b5174bbbe..fdb2c530159f 100644 --- a/012030/investor/investor-20250401.csv +++ b/012030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1244,-5,5,30994,-31019,25,38,-38,0,103103,6815,96,127,8,0,72109,37834,71,89,47,0 20250415,1249,1,2,-52135,51956,179,-65,64,0,60857,59683,227,76,74,0,112992,7727,48,140,10,0 20250414,1248,23,2,-20421,20175,3,-25,25,0,67944,54304,3,84,67,0,88365,34129,0,110,42,0 20250411,1225,31,2,-47861,45246,2615,-58,55,3,58496,64837,2615,70,78,3,106357,19591,0,128,23,0 diff --git a/012160/investor/investor-20250401.csv b/012160/investor/investor-20250401.csv index 82db2e980367..7d1e5e03f165 100644 --- a/012160/investor/investor-20250401.csv +++ b/012160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,391,0,3,996,3875,-4871,0,1,-2,111293,6821,18335,43,3,7,110297,2946,23206,43,1,9 20250415,391,-2,5,951,-2368,1417,0,-1,1,650016,56218,72956,274,24,30,649065,58586,71539,273,25,29 20250414,393,3,2,-2769,-1834,4602,-1,-1,2,19570,87,4967,8,0,2,22339,1921,365,9,1,0 20250411,390,15,2,152,1482,-2634,0,1,-1,85201,2892,3139,33,1,1,85049,1410,5773,33,1,2 diff --git a/012170/investor/investor-20250401.csv b/012170/investor/investor-20250401.csv index a0e7a24c7af2..950d5cb52627 100644 --- a/012170/investor/investor-20250401.csv +++ b/012170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4350,-430,5,64429,-29296,-63,290,-133,0,148056,27941,3,665,126,0,83627,57237,66,375,259,0 20250415,4780,75,2,852,-845,6,4,-4,0,49970,8909,7,234,42,0,49118,9754,1,230,46,0 20250414,4705,-5,5,18633,-18633,0,87,-87,0,76868,8898,0,359,42,0,58235,27531,0,272,129,0 20250411,4710,-15,5,-11210,11162,48,-53,53,0,68522,21719,48,322,102,0,79732,10557,0,375,50,0 diff --git a/012200/investor/investor-20250401.csv b/012200/investor/investor-20250401.csv index 7955c7b79654..b035322702de 100644 --- a/012200/investor/investor-20250401.csv +++ b/012200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1420,-1,5,1178,-1185,7,2,-2,0,24068,1456,7,34,2,0,22890,2641,0,32,4,0 20250415,1421,0,3,-536,518,18,-1,1,0,21638,1463,18,31,2,0,22174,945,0,31,1,0 20250414,1421,21,2,127,-127,0,0,0,0,12920,1586,0,18,2,0,12793,1713,0,18,2,0 20250411,1400,37,2,-5555,8374,25,-8,11,0,41993,9629,25,58,13,0,47548,1255,0,65,2,0 diff --git a/012210/investor/investor-20250401.csv b/012210/investor/investor-20250401.csv index ddb630feb574..e3fcb54285dd 100644 --- a/012210/investor/investor-20250401.csv +++ b/012210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1998,0,3,,,,,,,,,,,,,,,,,, +20250416,1998,0,3,,,,,,,,,,,,,,,,,, +20250415,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250401.csv b/012280/investor/investor-20250401.csv index a8d8f193a105..4e0b3d4dd9cf 100644 --- a/012280/investor/investor-20250401.csv +++ b/012280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,885,-8,5,10540,1601,-12141,9,1,-11,72122,3379,5264,64,3,5,61582,1778,17405,55,2,15 20250415,893,23,2,3313,7224,-10537,3,6,-9,91522,10890,4628,80,9,4,88209,3666,15165,77,3,13 20250414,870,0,3,5739,6964,-13103,5,6,-11,73166,8604,1,63,7,0,67427,1640,13104,58,1,11 20250411,870,-12,5,-8872,3152,5720,-8,3,5,66046,8777,13514,57,8,12,74918,5625,7794,65,5,7 diff --git a/012320/investor/investor-20250401.csv b/012320/investor/investor-20250401.csv index 4119740e9544..81f86066dd4f 100644 --- a/012320/investor/investor-20250401.csv +++ b/012320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,56600,-1000,5,1608,-1931,-2,91,-110,0,3679,538,1,209,30,0,2071,2469,3,118,140,0 20250415,57600,700,2,633,-596,1,36,-34,0,3939,595,3,225,34,0,3306,1191,2,189,68,0 20250414,56900,-200,5,-4629,4630,0,-264,264,0,3979,5401,1,228,308,0,8608,771,1,492,44,0 20250411,57100,300,2,-130,107,23,-7,6,1,2895,1206,25,163,68,1,3025,1099,2,170,62,0 diff --git a/012330/investor/investor-20250401.csv b/012330/investor/investor-20250401.csv index aefcf9c52b37..72201a53dddc 100644 --- a/012330/investor/investor-20250401.csv +++ b/012330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,239500,-2000,5,2699,3042,-16890,653,721,-4061,16662,41571,13606,4009,9994,3276,13963,38529,30496,3356,9273,7337 20250415,241500,6500,2,24438,-24101,-32285,5940,-5834,-7828,51802,73023,35441,12610,17754,8605,27364,97124,67726,6670,23587,16433 20250414,235000,500,2,4228,2082,-20928,992,480,-4909,22720,80849,13640,5331,18981,3207,18492,78767,34568,4339,18501,8116 20250411,234500,-9000,5,22157,641,-54568,5194,147,-12833,39786,105944,17160,9354,24937,4038,17629,105303,71728,4160,24789,16871 diff --git a/012340/investor/investor-20250401.csv b/012340/investor/investor-20250401.csv index dada0a878519..00a584f644d2 100644 --- a/012340/investor/investor-20250401.csv +++ b/012340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,475,9,2,-21492,-296,21788,-10,0,10,36694,3073,21788,17,1,10,58186,3369,0,27,2,0 20250415,466,3,2,-3236,936,2300,-2,0,1,30526,1604,2300,14,1,1,33762,668,0,16,0,0 20250414,463,8,2,706,-40,-666,0,0,0,44236,1470,3068,20,1,1,43530,1510,3734,20,1,2 20250411,455,5,2,-955,983,-28,0,0,0,19952,1112,0,9,1,0,20907,129,28,9,0,0 diff --git a/012450/investor/investor-20250401.csv b/012450/investor/investor-20250401.csv index 16eb8622b5df..ec8612291a46 100644 --- a/012450/investor/investor-20250401.csv +++ b/012450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,788000,17000,2,-48882,27975,20525,-38727,22215,16212,90959,124863,40698,71141,98046,31977,139841,96888,20173,109867,75832,15765 20250415,771000,-21000,5,92922,-82290,-11545,72052,-63797,-8967,170261,57515,24208,131851,44464,18692,77339,139805,35753,59799,108262,27659 20250414,792000,13000,2,33418,-28445,-4880,26240,-22360,-3810,138694,85483,45768,109750,67704,36244,105276,113928,50648,83510,90064,40054 20250411,779000,39000,2,-100342,61034,38345,-77491,47180,29571,133525,161169,83004,101919,123612,63807,233867,100135,44659,179411,76432,34236 diff --git a/012510/investor/investor-20250401.csv b/012510/investor/investor-20250401.csv index 410e3bf6e181..5237fd40205a 100644 --- a/012510/investor/investor-20250401.csv +++ b/012510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,60800,-1100,5,-28527,-40142,71227,-1765,-2493,4418,64149,45591,74631,3971,2823,4626,92676,85733,3404,5736,5316,209 20250415,61900,1000,2,-10804,-54756,68131,-675,-3392,4227,69700,34870,73193,4311,2158,4540,80504,89626,5062,4986,5550,313 20250414,60900,3600,2,-51057,-34228,85704,-3070,-2085,5182,131904,101853,90255,7908,6098,5458,182961,136081,4551,10978,8183,276 20250411,57300,1600,2,490,-9158,9600,24,-520,548,56830,48359,17465,3212,2734,995,56340,57517,7865,3188,3255,446 diff --git a/012600/investor/investor-20250401.csv b/012600/investor/investor-20250401.csv index 2e12f7d3ad1f..8e14e5586a83 100644 --- a/012600/investor/investor-20250401.csv +++ b/012600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2490,0,3,,,,,,,,,,,,,,,,,, +20250416,2490,0,3,,,,,,,,,,,,,,,,,, +20250415,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250401.csv b/012610/investor/investor-20250401.csv index 5385bcff600d..b8cfbc2f7333 100644 --- a/012610/investor/investor-20250401.csv +++ b/012610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3195,0,3,2945,-558,-4387,9,-2,-14,73762,14257,8912,236,46,28,70817,14815,13299,227,47,42 20250415,3195,30,2,-10981,10782,199,-34,34,1,83957,31796,16163,267,101,51,94938,21014,15964,301,67,51 20250414,3165,95,2,-35533,16461,15672,-112,52,50,106491,37544,33735,335,118,106,142024,21083,18063,447,67,57 20250411,3070,85,2,-42072,30505,11567,-128,93,35,145644,52293,33040,443,159,101,187716,21788,21473,571,66,65 diff --git a/012620/investor/investor-20250401.csv b/012620/investor/investor-20250401.csv index 4796a2457363..45ea9cfd8195 100644 --- a/012620/investor/investor-20250401.csv +++ b/012620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7110,-10,5,-421,2,78,-3,0,1,1481,49,252,11,0,2,1902,47,174,14,0,1 20250415,7120,10,2,100,-34,-66,1,0,0,2568,87,293,18,1,2,2468,121,359,18,1,3 20250414,7110,110,2,-131,90,41,-1,1,0,2143,147,476,15,1,3,2274,57,435,16,0,3 20250411,7000,50,2,-828,-96,924,-6,-1,6,1574,188,1097,11,1,8,2402,284,173,17,2,1 diff --git a/012630/investor/investor-20250401.csv b/012630/investor/investor-20250401.csv index a660270cfe19..764b865d4441 100644 --- a/012630/investor/investor-20250401.csv +++ b/012630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17840,890,2,-93858,75981,26066,-1642,1333,453,102795,134451,78184,1814,2362,1374,196653,58470,52118,3456,1030,921 20250415,16950,150,2,-84686,73362,30746,-1435,1243,521,35522,92277,46724,601,1563,792,120208,18915,15978,2036,320,270 20250414,16800,460,2,-35973,51550,-14298,-605,862,-234,50935,80147,47644,847,1339,799,86908,28597,61942,1452,477,1033 20250411,16340,750,2,-45339,17079,27028,-730,272,438,46289,47490,40303,745,763,650,91628,30411,13275,1475,491,213 diff --git a/012690/investor/investor-20250401.csv b/012690/investor/investor-20250401.csv index c07f3ae81de9..973896e31ed1 100644 --- a/012690/investor/investor-20250401.csv +++ b/012690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2925,-40,5,45341,-44502,-9,134,-131,0,206027,61679,1,610,183,0,160686,106181,10,476,314,0 20250415,2965,-5,5,-14929,16383,16,-44,48,0,244705,107389,24,725,318,0,259634,91006,8,769,270,0 20250414,2970,-25,5,-62866,62565,1,-186,185,0,214919,99091,1,636,294,0,277785,36526,0,823,108,0 20250411,2995,0,3,-48305,48304,3,-144,144,0,178241,99353,298,532,297,1,226546,51049,295,677,153,1 diff --git a/012700/investor/investor-20250401.csv b/012700/investor/investor-20250401.csv index 7568bd53ecd2..3d5bfba573ff 100644 --- a/012700/investor/investor-20250401.csv +++ b/012700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3795,-10,5,3903,-4359,-531,15,-17,-2,19699,5267,1367,75,20,5,15796,9626,1898,60,37,7 20250415,3805,5,2,-412,-134,546,-2,-1,2,16793,5328,1489,64,20,6,17205,5462,943,65,21,4 20250414,3800,0,3,3702,-3572,-130,14,-14,-1,23872,4027,2484,90,15,9,20170,7599,2614,76,29,10 20250411,3800,80,2,7277,-4731,-2546,27,-18,-9,35008,4646,6851,130,17,25,27731,9377,9397,103,35,35 diff --git a/012750/investor/investor-20250401.csv b/012750/investor/investor-20250401.csv index 1b758b48fdd3..2ca510d1eb96 100644 --- a/012750/investor/investor-20250401.csv +++ b/012750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,63100,900,2,-6638,2729,4137,-419,171,262,1693,17719,6929,107,1117,437,8331,14990,2792,525,945,176 20250415,62200,500,2,-552,8172,-7588,-35,506,-470,1692,54185,914,105,3362,57,2244,46013,8502,139,2856,527 20250414,61700,-900,5,955,1995,-2956,58,123,-182,2355,23244,1641,145,1437,101,1400,21249,4597,87,1314,283 20250411,62600,600,2,-5788,5026,823,-360,309,55,2218,53806,12498,137,3338,778,8006,48780,11675,496,3029,724 diff --git a/012790/investor/investor-20250401.csv b/012790/investor/investor-20250401.csv index eec296b3159f..950c94d7da0d 100644 --- a/012790/investor/investor-20250401.csv +++ b/012790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6400,0,3,1307,-1307,0,8,-8,0,15045,825,0,96,5,0,13738,2132,0,88,14,0 20250415,6400,-10,5,-2694,2182,0,-17,14,0,19467,3535,0,124,23,0,22161,1353,0,142,9,0 20250414,6410,90,2,-2053,2038,0,-13,13,0,22491,4516,0,144,29,0,24544,2478,0,157,16,0 20250411,6320,40,2,-7097,7097,0,-45,45,0,8105,7792,0,51,49,0,15202,695,0,96,4,0 diff --git a/012800/investor/investor-20250401.csv b/012800/investor/investor-20250401.csv index b3f28beb8988..787057bbc983 100644 --- a/012800/investor/investor-20250401.csv +++ b/012800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1321,-65,5,214141,-202395,-11746,286,-270,-16,815316,207616,57,1091,278,0,601175,410011,11803,805,549,16 20250415,1386,8,2,-156890,156782,108,-218,218,0,452638,280492,114,629,390,0,609528,123710,6,848,172,0 20250414,1378,9,2,-158238,181253,-23015,-218,250,-32,442147,287844,1,609,397,0,600385,106591,23016,828,147,32 20250411,1369,23,2,-287748,226513,61235,-392,309,83,345508,392336,62196,468,533,84,633256,165823,961,860,224,1 diff --git a/012860/investor/investor-20250401.csv b/012860/investor/investor-20250401.csv index 4be50cd9afc4..5921937d74a3 100644 --- a/012860/investor/investor-20250401.csv +++ b/012860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1450,-33,5,-2257,1578,0,-3,2,0,71469,45751,0,104,67,0,73726,44173,0,108,65,0 20250415,1483,21,2,-75000,59889,0,-111,88,0,150766,124191,0,223,183,0,225766,64302,0,334,95,0 20250414,1462,27,2,8773,-8773,0,13,-13,0,65939,42083,0,96,61,0,57166,50856,0,83,74,0 20250411,1435,-2,5,-18419,18419,0,-26,26,0,37477,39086,0,54,56,0,55896,20667,0,80,30,0 diff --git a/013000/investor/investor-20250401.csv b/013000/investor/investor-20250401.csv index 0073ee8a4e96..f9ef73a117cf 100644 --- a/013000/investor/investor-20250401.csv +++ b/013000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1429,-34,5,4936,-4925,-11,7,-7,0,142555,16013,0,206,23,0,137619,20938,11,199,30,0 20250415,1463,-41,5,141,3568,-288,2,4,0,202121,43156,19,299,63,0,201980,39588,307,298,59,0 20250414,1504,-6,5,-123885,-7378,-592,-178,-11,-1,449014,63390,0,658,93,0,572899,70768,592,836,104,1 20250411,1510,-5,5,-14926,-3115,243,-22,-5,0,224456,28787,243,330,42,0,239382,31902,0,352,47,0 diff --git a/013030/investor/investor-20250401.csv b/013030/investor/investor-20250401.csv index 2e6a783bb57f..8619fd286d61 100644 --- a/013030/investor/investor-20250401.csv +++ b/013030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28100,-850,5,-3291,-1199,4688,-93,-34,132,24306,12707,16807,690,362,476,27597,13906,12119,783,395,344 20250415,28950,150,2,-29546,31472,-1888,-854,908,-53,36818,39226,16804,1060,1131,484,66364,7754,18692,1914,223,538 20250414,28800,550,2,-20162,25757,-3085,-582,741,-88,46291,36962,20929,1327,1062,601,66453,11205,24014,1908,320,689 20250411,28250,450,2,16412,20438,-36801,452,574,-1025,76679,49912,32982,2151,1402,925,60267,29474,69783,1699,828,1950 diff --git a/013120/investor/investor-20250401.csv b/013120/investor/investor-20250401.csv index 24b0ac00aca8..9d8f4e64a9d9 100644 --- a/013120/investor/investor-20250401.csv +++ b/013120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2250,0,3,5682,-8432,1145,13,-19,3,52976,1337,7699,118,3,17,47294,9769,6554,105,22,15 20250415,2250,20,2,7787,-6479,-1308,17,-15,-3,37846,1348,3597,85,3,8,30059,7827,4905,67,18,11 20250414,2230,-15,5,-5660,491,5169,-13,1,12,15533,1337,6741,35,3,15,21193,846,1572,47,2,4 20250411,2245,5,2,-2141,1161,980,-5,3,2,30420,2424,4848,68,5,11,32561,1263,3868,73,3,9 diff --git a/013310/investor/investor-20250401.csv b/013310/investor/investor-20250401.csv index 80ebc9fc6137..a3d21b2a3d1d 100644 --- a/013310/investor/investor-20250401.csv +++ b/013310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2860,-75,5,-17650,16049,1,-50,45,0,200671,76340,1,579,220,0,218321,60291,0,629,175,0 20250415,2935,100,2,-8487,8543,-4,-18,18,0,626284,186835,744,1862,550,2,634771,178292,748,1880,532,2 20250414,2835,-5,5,17472,-17531,19,51,-51,0,156958,75609,190,444,213,1,139486,93140,171,394,264,0 20250411,2840,-30,5,10646,-10521,-4,30,-29,0,129947,67788,1105,366,191,3,119301,78309,1109,336,221,3 diff --git a/013360/investor/investor-20250401.csv b/013360/investor/investor-20250401.csv index 5a4de388a5c1..a146c8cbba9c 100644 --- a/013360/investor/investor-20250401.csv +++ b/013360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3680,-330,5,118562,-104770,-21,448,-396,0,1446523,286952,0,5445,1085,0,1327961,391722,21,4997,1482,0 20250415,4010,160,2,-20578,19838,25,-68,65,0,1651354,451855,35,6640,1804,0,1671932,432017,10,6708,1740,0 20250414,3850,-50,5,-20915,20785,0,-75,75,0,978240,401541,50,3763,1543,0,999155,380756,50,3838,1469,0 20250411,3900,-225,5,71915,-73679,4847,289,-295,19,1351582,336440,4847,5357,1338,19,1279667,410119,0,5068,1633,0 diff --git a/013520/investor/investor-20250401.csv b/013520/investor/investor-20250401.csv index 88e5c0c49524..3c5df4e67268 100644 --- a/013520/investor/investor-20250401.csv +++ b/013520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1692,-22,5,3858,2085,-5943,7,4,-10,23068,14276,0,39,24,0,19210,12191,5943,33,21,10 20250415,1714,25,2,-17558,19433,-3275,-30,33,-6,39148,34014,33,67,58,0,56706,14581,3308,97,25,6 20250414,1689,8,2,8541,-2614,-5927,15,-5,-10,29026,11514,1,49,20,0,20485,14128,5928,35,24,10 20250411,1681,52,2,-86,-882,968,0,-1,2,34687,15215,968,57,25,2,34773,16097,0,58,26,0 diff --git a/013570/investor/investor-20250401.csv b/013570/investor/investor-20250401.csv index 58b9a7aa93a0..82d5659ae96e 100644 --- a/013570/investor/investor-20250401.csv +++ b/013570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3745,-15,5,1084,-1074,-10,4,-4,0,16020,3262,2,60,12,0,14936,4336,12,56,16,0 20250415,3760,65,2,-4246,4233,13,-16,16,0,26210,6747,18,98,25,0,30456,2514,5,114,9,0 20250414,3695,65,2,-4271,4271,0,-16,16,0,12451,7425,1,46,27,0,16722,3154,1,61,12,0 20250411,3630,65,2,-4725,4507,218,-17,17,1,23739,11033,220,85,40,1,28464,6526,2,103,23,0 diff --git a/013580/investor/investor-20250401.csv b/013580/investor/investor-20250401.csv index 14fa4f9f726b..9dfd4317ce59 100644 --- a/013580/investor/investor-20250401.csv +++ b/013580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21650,-300,5,-36929,37918,994,-793,814,22,371837,70085,1002,8021,1506,22,408766,32167,8,8814,692,0 20250415,21950,300,2,10877,-3968,-1984,248,-99,-42,779359,76433,9,16943,1650,0,768482,80401,1993,16695,1749,42 20250414,21650,-700,5,-15283,22913,-773,-311,477,-16,667855,69534,145,14322,1482,3,683138,46621,918,14633,1005,19 20250411,22350,-1600,5,-873,-4240,1780,-11,-101,39,944218,89631,1795,21060,1998,39,945091,93871,15,21071,2099,0 diff --git a/013700/investor/investor-20250401.csv b/013700/investor/investor-20250401.csv index aab5cf765861..1d969395d3e0 100644 --- a/013700/investor/investor-20250401.csv +++ b/013700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1203,-32,5,16734,-16405,-13,20,-20,0,125363,20224,3444,152,25,4,108629,36629,3457,132,44,4 20250415,1235,-4,5,17424,-13441,-1506,21,-16,-2,130892,42002,1943,160,52,2,113468,55443,3449,139,68,4 20250414,1239,3,2,-33181,37441,-5967,-40,45,-7,209548,86629,16861,257,106,21,242729,49188,22828,297,61,28 20250411,1236,-20,5,-1484,-5182,6126,-1,-7,7,142220,42375,10135,176,52,12,143704,47557,4009,177,59,5 diff --git a/013720/investor/investor-20250401.csv b/013720/investor/investor-20250401.csv index d8bdbe305255..4affbdc3119c 100644 --- a/013720/investor/investor-20250401.csv +++ b/013720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1215,245,2,651973,-59197,2684,724,-69,3,7235730,1279047,2684,8346,1445,3,6583757,1338244,0,7622,1514,0 20250415,970,187,2,31595,-36068,820,41,-45,1,2297152,487906,820,2111,434,1,2265557,523974,0,2070,480,0 20250414,783,78,2,-122168,122168,0,-94,94,0,442878,201837,0,344,156,0,565046,79669,0,438,62,0 20250411,705,33,2,-21944,21944,0,-15,15,0,53771,43144,0,37,30,0,75715,21200,0,52,14,0 diff --git a/013810/investor/investor-20250401.csv b/013810/investor/investor-20250401.csv index a8740281a229..13f5b09ddf80 100644 --- a/013810/investor/investor-20250401.csv +++ b/013810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3460,-65,5,-18189,18189,0,-63,63,0,72974,53261,1,253,185,0,91163,35072,1,316,122,0 20250415,3525,75,2,-32695,32720,0,-114,114,0,63338,67728,0,220,235,0,96033,35008,0,334,122,0 20250414,3450,10,2,-13519,13584,0,-47,47,0,86405,48829,1,299,169,0,99924,35245,1,345,122,0 20250411,3440,-75,5,-13752,13685,2,-47,47,0,105502,54140,4,361,185,0,119254,40455,2,408,139,0 diff --git a/013870/investor/investor-20250401.csv b/013870/investor/investor-20250401.csv index a733edf7fa3a..6e4d81d7ee1e 100644 --- a/013870/investor/investor-20250401.csv +++ b/013870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3855,15,2,-273,-859,1132,-1,-3,4,14125,878,4094,55,3,16,14398,1737,2962,56,7,11 20250415,3840,85,2,-510,839,-329,-2,3,-1,18421,1295,5435,71,5,21,18931,456,5764,73,2,22 20250414,3755,5,2,-485,158,327,-2,1,1,3490,160,558,13,1,2,3975,2,231,15,0,1 20250411,3750,40,2,-727,780,-53,-3,3,1,20837,4025,14394,78,15,55,21564,3245,14447,81,12,54 diff --git a/013890/investor/investor-20250401.csv b/013890/investor/investor-20250401.csv index 5494c5abf58a..4b7206f2d674 100644 --- a/013890/investor/investor-20250401.csv +++ b/013890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17410,-190,5,2103,-16218,13783,34,-285,245,28525,15669,13793,499,276,245,26422,31887,10,464,562,0 20250415,17600,-510,5,10462,-12308,1666,185,-218,30,85982,37256,24131,1513,654,424,75520,49564,22465,1328,872,394 20250414,18110,-130,5,-3997,-2575,6311,-72,-47,114,24010,18928,10616,431,340,191,28007,21503,4305,503,387,77 20250411,18240,-70,5,-12281,-25213,37859,-225,-468,699,39247,36161,60182,698,643,1097,51528,61374,22323,923,1111,398 diff --git a/013990/investor/investor-20250401.csv b/013990/investor/investor-20250401.csv index 04e3ddcfb49d..af9f24b11988 100644 --- a/013990/investor/investor-20250401.csv +++ b/013990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7770,-150,5,143357,-143673,5000,1129,-1131,39,1587734,192814,5000,12515,1521,39,1444377,336487,0,11386,2652,0 20250415,7920,390,2,45319,-49767,7345,362,-397,58,3435390,584773,7345,27110,4599,58,3390071,634540,0,26748,4996,0 20250414,7530,-240,5,-76069,74720,2000,-570,559,15,693212,316141,2000,5230,2384,15,769281,241421,0,5799,1825,0 20250411,7770,20,2,110079,-110384,5266,885,-887,40,2343909,506335,6059,18349,3944,47,2233830,616719,793,17463,4830,6 diff --git a/014100/investor/investor-20250401.csv b/014100/investor/investor-20250401.csv index 184c0ccaa829..053ee084dfbe 100644 --- a/014100/investor/investor-20250401.csv +++ b/014100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2830,-10,5,3212,2487,0,10,7,0,137625,44534,0,399,129,0,134413,42047,0,389,122,0 20250415,2840,-70,5,1669,1632,0,6,3,0,108502,43017,0,310,122,0,106833,41385,0,304,119,0 20250414,2910,-25,5,-6634,6899,-1,-17,18,0,144510,54607,0,413,156,0,151144,47708,1,430,137,0 20250411,2935,-200,5,5795,-6048,0,17,-18,0,197015,40157,0,586,120,0,191220,46205,0,569,137,0 diff --git a/014130/investor/investor-20250401.csv b/014130/investor/investor-20250401.csv index 88139977f1c9..42259f53d628 100644 --- a/014130/investor/investor-20250401.csv +++ b/014130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3480,0,3,701,-695,-6,2,-2,0,7297,237,0,25,1,0,6596,932,6,23,3,0 20250415,3480,5,2,145,-151,6,1,-1,0,4784,17,8,17,0,0,4639,168,2,16,1,0 20250414,3475,45,2,-1434,1233,1,-5,4,0,27000,1650,1,93,6,0,28434,417,0,98,1,0 20250411,3430,-15,5,880,-982,102,3,-3,0,9098,335,102,31,1,0,8218,1317,0,28,5,0 diff --git a/014160/investor/investor-20250401.csv b/014160/investor/investor-20250401.csv index a68ec90755ad..5ecd9c9c5157 100644 --- a/014160/investor/investor-20250401.csv +++ b/014160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1696,-132,5,111555,-105122,-2,220,-209,0,6672701,1432815,27,11838,2559,0,6561146,1537937,29,11618,2767,0 20250415,1828,-136,5,-188869,206757,-2303,-342,376,-4,7115167,1334025,10070,13296,2487,19,7304036,1127268,12373,13639,2112,23 20250414,1964,-3,5,185077,-121974,-15765,421,-302,-32,21101688,4462979,5383,42646,8950,10,20916611,4584953,21148,42225,9251,42 20250411,1967,-68,5,-181065,256313,-27405,-341,492,-55,6863063,1843154,1033,13669,3658,2,7044128,1586841,28438,14010,3166,57 diff --git a/014190/investor/investor-20250401.csv b/014190/investor/investor-20250401.csv index 01e30a96ac74..42109d268206 100644 --- a/014190/investor/investor-20250401.csv +++ b/014190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1623,-35,5,-15702,15831,0,-26,26,0,164362,61313,0,270,101,0,180064,45482,0,296,75,0 20250415,1658,14,2,-31917,31917,0,-52,52,0,133123,93757,0,219,154,0,165040,61840,0,271,102,0 20250414,1644,12,2,-140383,141016,0,-230,231,0,270452,191296,0,443,314,0,410835,50280,0,674,83,0 20250411,1632,-46,5,-78575,78545,0,-128,128,0,369003,167004,0,602,273,0,447578,88459,0,730,145,0 diff --git a/014200/investor/investor-20250401.csv b/014200/investor/investor-20250401.csv index fe2458c0bb49..cb9c00ccea1c 100644 --- a/014200/investor/investor-20250401.csv +++ b/014200/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,30200,0,3,,,,,,,,,,,,,,,,,, +20250416,30200,0,3,,,,,,,,,,,,,,,,,, +20250415,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250401.csv b/014280/investor/investor-20250401.csv index 7988def46a9e..7cdcee061e3c 100644 --- a/014280/investor/investor-20250401.csv +++ b/014280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4555,-50,5,-34091,-25189,-720,-154,-117,-3,353496,74084,48140,1613,338,219,387587,99273,48860,1767,455,223 20250415,4605,75,2,17812,-60547,764,88,-284,4,1348625,188353,138428,6270,872,643,1330813,248900,137664,6182,1156,639 20250414,4530,85,2,35026,-39026,-121,158,-176,-1,741066,99632,59903,3323,446,268,706040,138658,60024,3164,622,269 20250411,4445,40,2,10644,-35175,594,48,-155,3,903729,179347,122686,3998,795,544,893085,214522,122092,3951,950,541 diff --git a/014440/investor/investor-20250401.csv b/014440/investor/investor-20250401.csv index f671095c5af6..ba0b6aa2c0e0 100644 --- a/014440/investor/investor-20250401.csv +++ b/014440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5020,-70,5,4628,-4552,-76,23,-23,0,94053,22246,0,470,112,0,89425,26798,76,447,135,0 20250415,5090,0,3,-35302,29393,-182,-177,147,-1,119824,53947,13,601,270,0,155126,24554,195,778,123,1 20250414,5090,-200,5,-25727,22632,0,-131,115,0,233990,58558,0,1193,299,0,259717,35926,0,1324,184,0 20250411,5290,0,3,47636,-47529,144,252,-252,1,292924,30805,819,1539,161,4,245288,78334,675,1287,412,4 diff --git a/014470/investor/investor-20250401.csv b/014470/investor/investor-20250401.csv index 0ecba0682565..d4b80b70ef23 100644 --- a/014470/investor/investor-20250401.csv +++ b/014470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2125,-95,5,91558,-88388,0,201,-194,0,939484,218731,0,2042,478,0,847926,307119,0,1841,673,0 20250415,2220,-35,5,33826,-27658,-67,77,-63,0,996702,274729,0,2187,600,0,962876,302387,67,2111,662,0 20250414,2255,95,2,-8524,3282,67,-22,11,0,1713459,530315,67,3916,1217,0,1721983,527033,0,3938,1206,0 20250411,2160,-120,5,-152969,187963,-41487,-332,407,-89,1191043,448189,0,2591,974,0,1344012,260226,41487,2923,567,89 diff --git a/014530/investor/investor-20250401.csv b/014530/investor/investor-20250401.csv index 189700868b0e..68611d660644 100644 --- a/014530/investor/investor-20250401.csv +++ b/014530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3400,-30,5,20389,-20321,-70,70,-69,0,121760,7423,110,415,25,0,101371,27744,180,345,95,1 20250415,3430,-10,5,-16247,16034,213,-56,55,1,64147,16135,213,220,55,1,80394,101,0,276,0,0 20250414,3440,-10,5,-2681,2600,81,-9,9,0,76695,17281,95,264,59,0,79376,14681,14,273,50,0 20250411,3450,-20,5,-6952,5066,1886,-24,17,7,82712,17363,2545,283,59,9,89664,12297,659,307,42,2 diff --git a/014570/investor/investor-20250401.csv b/014570/investor/investor-20250401.csv index 8004c2d4d991..b0c2caa662f3 100644 --- a/014570/investor/investor-20250401.csv +++ b/014570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4770,-45,5,1069,-1069,0,5,-5,0,10978,3623,0,53,17,0,9909,4692,0,48,23,0 20250415,4815,15,2,-1197,1197,0,-6,6,0,6130,2192,0,29,11,0,7327,995,0,35,5,0 20250414,4800,55,2,6199,3526,0,30,17,0,23497,4788,0,113,23,0,17298,1262,0,83,6,0 20250411,4745,50,2,-3407,3307,0,-16,16,0,8773,5135,0,41,24,0,12180,1828,0,57,9,0 diff --git a/014580/investor/investor-20250401.csv b/014580/investor/investor-20250401.csv index 7e75fcc67508..ce1fb9dcf8d0 100644 --- a/014580/investor/investor-20250401.csv +++ b/014580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4635,-95,5,-61083,61154,-90,-287,287,0,71878,74324,14,337,349,0,132961,13170,104,624,62,0 20250415,4730,45,2,-64631,64878,26,-305,306,0,50431,77447,32,238,366,0,115062,12569,6,543,59,0 20250414,4685,135,2,-64970,60838,3462,-301,282,16,156930,80674,3462,728,373,16,221900,19836,0,1028,91,0 20250411,4550,180,2,-77654,76878,395,-348,344,2,259663,118754,1170,1154,529,5,337317,41876,775,1502,184,3 diff --git a/014620/investor/investor-20250401.csv b/014620/investor/investor-20250401.csv index b4c994a9d0e1..3ef59a56e512 100644 --- a/014620/investor/investor-20250401.csv +++ b/014620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28250,-1100,5,13679,3964,-14595,380,117,-410,174638,140115,28101,4943,3974,796,160959,136151,42696,4563,3857,1207 20250415,29350,1700,2,-319683,311721,8957,-9217,9004,236,132513,406758,39365,3797,11731,1128,452196,95037,30408,13013,2727,891 20250414,27650,650,2,-58839,5022,57586,-1630,139,1595,150369,117309,74249,4179,3260,2055,209208,112287,16663,5809,3121,459 20250411,27000,700,2,-54363,24121,34259,-1486,650,943,196062,168332,127278,5251,4524,3436,250425,144211,93019,6737,3875,2492 diff --git a/014680/investor/investor-20250401.csv b/014680/investor/investor-20250401.csv index 2f2273a140be..b89bee0e9275 100644 --- a/014680/investor/investor-20250401.csv +++ b/014680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,110900,-4200,5,721,-7371,5456,79,-833,621,10839,15194,16354,1215,1703,1839,10118,22565,10898,1136,2536,1218 20250415,115100,2300,2,-7008,-7386,14875,-808,-857,1721,11522,17336,19070,1330,2001,2206,18530,24722,4195,2138,2857,485 20250414,112800,4000,2,14816,-31504,16281,1666,-3575,1864,38710,14466,23233,4387,1648,2653,23894,45970,6952,2721,5223,789 20250411,108800,4100,2,-2913,-4067,7474,-305,-457,815,11477,30634,24563,1221,3259,2628,14390,34701,17089,1526,3716,1813 diff --git a/014710/investor/investor-20250401.csv b/014710/investor/investor-20250401.csv index 8996b10737a7..2159b0812ac8 100644 --- a/014710/investor/investor-20250401.csv +++ b/014710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6450,20,2,-22670,21562,-8,-146,139,0,293635,70470,2,1876,452,0,316305,48908,10,2023,313,0 20250415,6430,-200,5,-6569,6561,-142,-42,42,-1,439065,82025,12,2827,524,0,445634,75464,154,2869,482,1 20250414,6630,130,2,-15588,15017,151,-80,77,1,1523535,321778,1760,10087,2111,11,1539123,306761,1609,10167,2034,10 20250411,6500,-150,5,100451,-92092,-45,736,-675,-1,2122023,268677,336,15034,1891,2,2021572,360769,381,14298,2567,3 diff --git a/014790/investor/investor-20250401.csv b/014790/investor/investor-20250401.csv index 5515bab97e39..e0d4de1ac088 100644 --- a/014790/investor/investor-20250401.csv +++ b/014790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2275,-20,5,1275,-2930,1657,3,-7,4,11998,1617,3160,28,4,7,10723,4547,1503,25,10,3 20250415,2295,5,2,-6648,5837,2824,-15,13,7,13934,8096,3774,32,19,9,20582,2259,950,47,5,2 20250414,2290,0,3,1970,-4058,2103,5,-9,5,16007,1776,3882,37,4,9,14037,5834,1779,32,13,4 20250411,2290,20,2,-1795,1060,822,-4,2,2,11011,2233,1652,25,5,4,12806,1173,830,29,3,2 diff --git a/014820/investor/investor-20250401.csv b/014820/investor/investor-20250401.csv index 55f8cf077bc4..f36637d09e72 100644 --- a/014820/investor/investor-20250401.csv +++ b/014820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,32850,-250,5,2536,-1379,-993,84,-46,-33,5308,3048,445,175,101,15,2772,4427,1438,91,146,47 20250415,33100,150,2,1578,334,-1390,53,10,-45,5015,4824,3090,168,161,104,3437,4490,4480,115,151,149 20250414,32950,0,3,-2940,-3342,6272,-98,-111,209,2839,2683,7558,94,89,251,5779,6025,1286,191,200,42 20250411,32950,200,2,-495,-3291,3842,-16,-108,126,2281,1581,4860,74,51,159,2776,4872,1018,90,159,33 diff --git a/014830/investor/investor-20250401.csv b/014830/investor/investor-20250401.csv index 335c176e077a..a4a4811e9664 100644 --- a/014830/investor/investor-20250401.csv +++ b/014830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,79000,-900,5,-1252,-598,1563,-98,-49,124,9732,5133,2098,774,408,167,10984,5731,535,872,457,42 20250415,79900,-1700,5,-355,7038,-6753,-38,569,-536,26820,15543,3576,2174,1262,295,27175,8505,10329,2213,692,831 20250414,81600,4300,2,-21888,4464,15219,-1802,373,1248,53711,31143,21411,4405,2560,1754,75599,26679,6192,6207,2186,507 20250411,77300,100,2,1186,-5167,3814,91,-397,293,8473,2630,4932,650,201,379,7287,7797,1118,558,598,86 diff --git a/014910/investor/investor-20250401.csv b/014910/investor/investor-20250401.csv index 03a065e910d5..bbb241a60cdf 100644 --- a/014910/investor/investor-20250401.csv +++ b/014910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1098,-17,5,2916,-3294,-9,3,-4,0,165355,12911,0,183,14,0,162439,16205,9,180,18,0 20250415,1115,18,2,-1549,-295,10,-2,0,0,1461248,176694,15,1773,216,0,1462797,176989,5,1775,216,0 20250414,1097,28,2,346,-347,1,0,0,0,280875,6503,1,314,7,0,280529,6850,0,314,7,0 20250411,1069,-16,5,-422,243,179,0,0,0,56304,3586,179,60,4,0,56726,3343,0,60,4,0 diff --git a/014940/investor/investor-20250401.csv b/014940/investor/investor-20250401.csv index 9b906fe43f1a..8fa2ca123790 100644 --- a/014940/investor/investor-20250401.csv +++ b/014940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5190,-100,5,-83863,92604,-69,-439,484,0,348509,228138,56539,1831,1200,297,432372,135534,56608,2269,716,298 20250415,5290,220,2,-105664,121992,-328,-551,636,-2,546178,279092,56237,2827,1447,290,651842,157100,56565,3377,811,292 20250414,5070,40,2,-29000,28593,-816,-146,144,-4,468788,177453,56214,2389,902,286,497788,148860,57030,2536,758,290 20250411,5030,330,2,185642,-170920,-4234,958,-882,-22,1721008,399864,186611,8768,2016,950,1535366,570784,190845,7810,2899,971 diff --git a/014970/investor/investor-20250401.csv b/014970/investor/investor-20250401.csv index c02a4c5b4f1c..2117332f82b3 100644 --- a/014970/investor/investor-20250401.csv +++ b/014970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2825,0,3,-57,57,0,0,0,0,1661,76,0,5,0,0,1718,19,0,5,0,0 20250415,2825,-15,5,14,-14,0,0,0,0,2448,78,0,7,0,0,2434,92,0,7,0,0 20250414,2840,60,2,15,-15,0,0,0,0,2832,103,0,8,0,0,2817,118,0,8,0,0 20250411,2780,30,2,265,-265,0,1,-1,0,5146,100,0,14,0,0,4881,365,0,13,1,0 diff --git a/014990/investor/investor-20250401.csv b/014990/investor/investor-20250401.csv index 0b41b40920bc..c331fc0394fa 100644 --- a/014990/investor/investor-20250401.csv +++ b/014990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,923,-11,5,17093,10070,-17163,17,9,-16,417991,113881,20,398,108,0,400898,103811,17183,382,99,16 20250415,934,-29,5,3353,-330,44,4,-1,0,287244,91435,49,275,87,0,283891,91765,5,271,88,0 20250414,963,8,2,98720,-101094,455,95,-97,0,938544,208781,455,895,199,0,839824,309875,0,800,296,0 20250411,955,79,2,-152972,161546,-374,-140,148,0,796404,343818,73,731,314,0,949376,182272,447,871,166,0 diff --git a/015020/investor/investor-20250401.csv b/015020/investor/investor-20250401.csv index d7fa3ee7955c..6482b9815113 100644 --- a/015020/investor/investor-20250401.csv +++ b/015020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1710,-144,5,183218,-166178,13,325,-295,0,1232208,291918,13,2161,514,0,1048990,458096,0,1836,810,0 20250415,1854,56,2,107339,-117876,519,209,-228,1,1499320,583071,519,2811,1088,1,1391981,700947,0,2602,1316,0 20250414,1798,-46,5,-118968,118923,-1320,-208,208,-2,961537,494476,0,1732,887,0,1080505,375553,1320,1940,679,2 20250411,1844,-110,5,-161531,160306,873,-303,300,2,1306165,540417,1361,2463,1021,3,1467696,380111,488,2765,721,1 diff --git a/015230/investor/investor-20250401.csv b/015230/investor/investor-20250401.csv index ae63512b563e..d9821e1eaf7c 100644 --- a/015230/investor/investor-20250401.csv +++ b/015230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4895,-45,5,5027,-5285,258,25,-26,1,20471,666,754,101,3,4,15444,5951,496,76,29,2 20250415,4940,50,2,9395,8197,-17520,46,40,-86,36001,14896,692,177,73,3,26606,6699,18212,131,33,89 20250414,4890,-20,5,6342,-6077,-264,31,-30,-1,30780,4619,671,150,23,3,24438,10696,935,119,52,5 20250411,4910,75,2,-7423,7005,562,-36,34,3,11537,10992,1769,56,53,9,18960,3987,1207,92,19,6 diff --git a/015260/investor/investor-20250401.csv b/015260/investor/investor-20250401.csv index dcf5ac809de7..b67058694a9d 100644 --- a/015260/investor/investor-20250401.csv +++ b/015260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,474,14,2,250728,10153,-260881,124,5,-128,667812,46869,0,332,23,0,417084,36716,260881,208,18,128 20250415,460,-3,5,348,-370,22,0,0,0,13305,1157,29,6,1,0,12957,1527,7,6,1,0 20250414,463,9,2,-449,449,0,0,0,0,18159,725,0,8,0,0,18608,276,0,9,0,0 20250411,454,5,2,-198,-130,328,0,0,0,13300,205,328,6,0,0,13498,335,0,6,0,0 diff --git a/015360/investor/investor-20250401.csv b/015360/investor/investor-20250401.csv index d422c89dd26b..643ca6805baa 100644 --- a/015360/investor/investor-20250401.csv +++ b/015360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,47900,500,2,-2158,1979,179,-103,94,9,3396,2710,819,162,129,39,5554,731,640,265,35,30 20250415,47400,600,2,-1031,1069,-38,-49,50,-2,1259,1294,295,59,61,14,2290,225,333,108,11,16 20250414,46800,300,2,-208,228,-7,-10,10,0,2316,1084,629,109,51,30,2524,856,636,118,40,30 20250411,46500,-450,5,-815,785,30,-38,37,1,1367,1184,465,64,55,22,2182,399,435,102,19,20 diff --git a/015590/investor/investor-20250401.csv b/015590/investor/investor-20250401.csv index 28f9a5818618..87be90835204 100644 --- a/015590/investor/investor-20250401.csv +++ b/015590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,515,0,3,,,,,,,,,,,,,,,,,, +20250416,515,0,3,,,,,,,,,,,,,,,,,, +20250415,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250401.csv b/015710/investor/investor-20250401.csv index a6e09898ac72..fca9d2bf84ec 100644 --- a/015710/investor/investor-20250401.csv +++ b/015710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4040,-40,5,-269,400,0,-1,2,0,31128,11223,0,127,46,0,31397,10823,0,128,44,0 20250415,4080,30,2,-11970,11970,0,-49,49,0,16417,15504,0,67,63,0,28387,3534,0,115,14,0 20250414,4050,70,2,-15880,15858,0,-64,64,0,20963,21202,0,85,86,0,36843,5344,0,149,22,0 20250411,3980,55,2,-8155,8155,0,-32,32,0,30487,14847,0,120,58,0,38642,6692,0,152,26,0 diff --git a/015750/investor/investor-20250401.csv b/015750/investor/investor-20250401.csv index db5158ebfe0c..6949828e5433 100644 --- a/015750/investor/investor-20250401.csv +++ b/015750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5320,-120,5,57262,-14003,-43779,313,-80,-235,398416,130227,514,2151,700,3,341154,144230,44293,1839,780,238 20250415,5440,390,2,511216,-500957,-10616,2896,-2838,-59,1874576,196618,3703,10483,1086,21,1363360,697575,14319,7587,3924,80 20250414,5050,20,2,97468,7960,-105041,492,40,-531,194106,70307,3425,981,356,17,96638,62347,108466,489,316,548 20250411,5030,-100,5,93488,-53174,-38739,465,-264,-193,283218,56362,6077,1412,281,30,189730,109536,44816,947,546,224 diff --git a/015760/investor/investor-20250401.csv b/015760/investor/investor-20250401.csv index 51c11e49bf82..a0150d543d5f 100644 --- a/015760/investor/investor-20250401.csv +++ b/015760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24200,50,2,-1140345,795408,370974,-27671,19302,9000,434407,957758,496155,10543,23246,12040,1574752,162350,125181,38214,3943,3040 20250415,24150,600,2,-1687090,955178,845387,-40478,22899,20308,358611,1335121,1044078,8603,32026,25075,2045701,379943,198691,49080,9128,4767 20250414,23550,400,2,-607145,468989,289100,-14277,11019,6802,290762,667407,451629,6818,15679,10612,897907,198418,162529,21095,4660,3810 20250411,23150,200,2,-644687,483159,174553,-14890,11146,4044,232831,754640,538692,5361,17412,12434,877518,271481,364139,20251,6266,8390 diff --git a/015860/investor/investor-20250401.csv b/015860/investor/investor-20250401.csv index 3976c52872a4..0863e6e8ef99 100644 --- a/015860/investor/investor-20250401.csv +++ b/015860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3610,-25,5,-55,-345,400,0,-1,1,23192,3864,2079,84,14,7,23247,4209,1679,84,15,6 20250415,3635,5,2,-9478,9429,49,-34,34,0,19327,11023,1200,70,40,4,28805,1594,1151,104,6,4 20250414,3630,75,2,634,-650,16,2,-2,0,22957,2668,1309,83,10,5,22323,3318,1293,80,12,5 20250411,3555,35,2,-9068,8849,219,-32,31,1,17866,11844,6595,63,42,23,26934,2995,6376,95,11,23 diff --git a/015890/investor/investor-20250401.csv b/015890/investor/investor-20250401.csv index 6e250d8d142b..4f5a4f6c3843 100644 --- a/015890/investor/investor-20250401.csv +++ b/015890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4810,15,2,-13918,15141,-1681,-67,73,-8,18428,18827,9036,89,90,43,32346,3686,10717,155,18,51 20250415,4795,55,2,-13056,12116,798,-63,58,4,15634,13092,5254,75,63,25,28690,976,4456,137,5,21 20250414,4740,85,2,-19560,-2235,511,-93,-11,2,28367,7783,7510,134,37,36,47927,10018,6999,228,47,33 20250411,4655,80,2,-11363,11341,22,-52,52,0,20332,13477,1161,94,62,5,31695,2136,1139,146,10,5 diff --git a/016090/investor/investor-20250401.csv b/016090/investor/investor-20250401.csv index 86ad86454479..9099c4dc4982 100644 --- a/016090/investor/investor-20250401.csv +++ b/016090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1956,-44,5,20620,-18120,-4180,41,-36,-8,98130,2730,7317,193,5,14,77510,20850,11497,153,41,23 20250415,2000,19,2,-22588,21370,1398,-45,43,3,22177,23085,9199,44,46,18,44765,1715,7801,89,3,16 20250414,1981,-17,5,-23015,9252,12216,-45,18,24,48750,22239,37417,96,44,74,71765,12987,25201,142,26,50 20250411,1998,27,2,-14675,15761,-656,-29,31,-1,17900,21114,14636,35,42,29,32575,5353,15292,64,11,30 diff --git a/016100/investor/investor-20250401.csv b/016100/investor/investor-20250401.csv index 709362e5d337..7fa4b8606aff 100644 --- a/016100/investor/investor-20250401.csv +++ b/016100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2350,10,2,-313,909,-596,-1,2,-1,7897,1474,0,19,3,0,8210,565,596,19,1,1 20250415,2340,10,2,3509,827,-4336,8,2,-10,13235,2730,0,31,6,0,9726,1903,4336,23,4,10 20250414,2330,10,2,4057,4915,-8972,10,11,-21,265857,19941,0,659,49,0,261800,15026,8972,648,38,21 20250411,2320,20,2,-1025,1025,0,-2,2,0,4724,1496,0,11,3,0,5749,471,0,13,1,0 diff --git a/016250/investor/investor-20250401.csv b/016250/investor/investor-20250401.csv index c65cb62b8f1b..6747f8460a35 100644 --- a/016250/investor/investor-20250401.csv +++ b/016250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13960,-540,5,554,53,-309,8,1,-5,2010,85,194,29,1,3,1456,32,503,21,0,7 20250415,14500,110,2,341,-15,-326,5,0,-5,1728,42,4,25,1,0,1387,57,330,20,1,5 20250414,14390,260,2,4,9,-13,0,0,0,411,27,44,6,0,1,407,18,57,6,0,1 20250411,14130,40,2,-118,-2,320,-2,0,5,587,63,433,8,1,6,705,65,113,10,1,2 diff --git a/016360/investor/investor-20250401.csv b/016360/investor/investor-20250401.csv index 8e749be0aa43..1027574e742a 100644 --- a/016360/investor/investor-20250401.csv +++ b/016360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,44750,50,2,-10393,17375,-8184,-467,779,-366,38507,83713,14817,1723,3746,663,48900,66338,23001,2190,2966,1029 20250415,44700,800,2,-15846,23669,-10535,-707,1054,-467,30810,108118,38904,1372,4815,1736,46656,84449,49439,2079,3761,2203 20250414,43900,200,2,32567,21586,-56371,1426,951,-2475,61044,83034,43530,2681,3650,1913,28477,61448,99901,1255,2699,4388 20250411,43700,0,3,30192,-27504,-3477,1315,-1202,-147,51800,75898,31311,2253,3308,1366,21608,103402,34788,939,4509,1513 diff --git a/016380/investor/investor-20250401.csv b/016380/investor/investor-20250401.csv index ea4314e73b09..1161c2224e9e 100644 --- a/016380/investor/investor-20250401.csv +++ b/016380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5520,-170,5,43374,-40909,-2465,242,-228,-14,69607,9331,1947,388,52,11,26233,50240,4412,146,280,25 20250415,5690,150,2,319,-3575,3309,2,-20,19,40350,23496,4229,228,133,24,40031,27071,920,226,153,5 20250414,5540,-20,5,9228,-5688,-3609,51,-32,-20,62209,32326,447,346,180,2,52981,38014,4056,294,211,23 20250411,5560,10,2,17437,-39328,21861,93,-214,121,75732,58706,34641,410,318,192,58295,98034,12780,317,533,71 diff --git a/016450/investor/investor-20250401.csv b/016450/investor/investor-20250401.csv index 486fff3b3d3c..53227effadaa 100644 --- a/016450/investor/investor-20250401.csv +++ b/016450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3570,-45,5,3076,-3064,-12,11,-11,0,16871,3556,4545,60,13,16,13795,6620,4557,49,24,16 20250415,3615,80,2,-7614,9863,-2249,-27,35,-8,8765,11209,6562,31,40,23,16379,1346,8811,58,5,31 20250414,3535,-15,5,-14648,12530,2185,-52,45,8,17530,17832,14663,63,64,53,32178,5302,12478,115,19,45 20250411,3550,5,2,11765,-5878,-5811,42,-21,-21,22751,5088,6762,81,18,24,10986,10966,12573,39,39,45 diff --git a/016580/investor/investor-20250401.csv b/016580/investor/investor-20250401.csv index b13f6784ed51..9576b6289daa 100644 --- a/016580/investor/investor-20250401.csv +++ b/016580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11350,50,2,-305,356,-51,-3,4,-1,5053,1268,1030,57,14,12,5358,912,1081,61,10,12 20250415,11300,30,2,1973,142,-2115,22,2,-24,7168,826,483,81,9,5,5195,684,2598,58,8,29 20250414,11270,-70,5,6386,-4021,-2365,72,-45,-27,9789,999,276,110,11,3,3403,5020,2641,38,57,30 20250411,11340,450,2,-18913,2945,13347,-212,30,152,5989,11155,22680,67,123,256,24902,8210,9333,279,93,104 diff --git a/016590/investor/investor-20250401.csv b/016590/investor/investor-20250401.csv index e2699d28e879..eca1005f78dc 100644 --- a/016590/investor/investor-20250401.csv +++ b/016590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7460,-330,5,7166,1300,-8466,54,10,-63,34657,13086,10183,266,100,76,27491,11786,18649,213,90,140 20250415,7790,510,2,-3772,-4400,8172,-27,-35,61,39747,9714,14687,304,73,111,43519,14114,6515,331,108,50 20250414,7280,100,2,1264,-5375,4112,9,-40,30,23011,4755,8559,169,35,63,21747,10130,4447,160,74,32 20250411,7180,130,2,-13708,4604,11604,-98,32,83,9885,9027,17134,70,64,123,23593,4423,5530,168,32,39 diff --git a/016600/investor/investor-20250401.csv b/016600/investor/investor-20250401.csv index b7b051426ed0..8bd118edfa09 100644 --- a/016600/investor/investor-20250401.csv +++ b/016600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,257,-1,5,-9064,14093,1,-2,4,0,378473,18792,18190,98,5,5,387537,4699,18189,100,1,5 20250415,258,-5,5,-38573,40086,-1513,-10,10,0,342955,43766,56031,89,11,15,381528,3680,57544,99,1,15 20250414,263,-2,5,-9457,7935,1522,-2,2,0,531351,35222,66981,139,9,18,540808,27287,65459,141,7,17 20250411,265,3,2,-23424,14925,-9990,-6,4,-3,547062,44398,36759,145,12,10,570486,29473,46749,151,8,12 diff --git a/016610/investor/investor-20250401.csv b/016610/investor/investor-20250401.csv index f42bd30c1f2c..32afaf05d0d1 100644 --- a/016610/investor/investor-20250401.csv +++ b/016610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5750,20,2,-41811,11955,30020,-241,69,173,4754,13609,32970,27,78,190,46565,1654,2950,268,10,17 20250415,5730,130,2,-41870,12951,30006,-237,73,170,6655,16840,33137,38,95,188,48525,3889,3131,275,22,18 20250414,5600,120,2,-32207,5450,26757,-179,30,149,10553,14380,30374,59,80,169,42760,8930,3617,238,50,20 20250411,5480,30,2,-27193,-468,27844,-148,-2,152,6431,9201,29872,35,50,163,33624,9669,2028,183,53,11 diff --git a/016670/investor/investor-20250401.csv b/016670/investor/investor-20250401.csv index 4cb4660fa62e..f40de1991618 100644 --- a/016670/investor/investor-20250401.csv +++ b/016670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5250,-550,5,17559,-18799,-5,95,-102,0,78435,10059,0,425,55,0,60876,28858,5,330,156,0 20250415,5800,-50,5,-5141,5236,0,-30,31,0,22038,13801,0,128,81,0,27179,8565,0,159,50,0 20250414,5850,220,2,-21320,21345,-2,-125,125,0,42377,38731,0,249,228,0,63697,17386,2,374,103,0 20250411,5630,90,2,5220,-5299,0,30,-30,0,59989,8666,0,344,50,0,54769,13965,0,314,80,0 diff --git a/016710/investor/investor-20250401.csv b/016710/investor/investor-20250401.csv index 71b896f9b210..b04f358d9561 100644 --- a/016710/investor/investor-20250401.csv +++ b/016710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7070,0,3,-296,412,-116,-2,3,-1,11593,593,425,82,4,3,11889,181,541,84,1,4 20250415,7070,40,2,-2086,1530,556,-15,11,4,22187,2391,915,158,17,6,24273,861,359,172,6,3 20250414,7030,80,2,153,1054,-1207,1,7,-8,13490,1272,35,95,9,0,13337,218,1242,94,2,9 20250411,6950,-10,5,-470,-168,638,-3,-1,4,5179,111,943,36,1,7,5649,279,305,39,2,2 diff --git a/016740/investor/investor-20250401.csv b/016740/investor/investor-20250401.csv index 2bc6fd1bfae0..c4ebd86128f3 100644 --- a/016740/investor/investor-20250401.csv +++ b/016740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3220,-15,5,-62102,2216,59986,-203,7,196,25746,31979,60000,84,104,196,87848,29763,14,286,97,0 20250415,3235,120,2,-87738,28348,59690,-279,89,190,62319,63180,59808,198,200,191,150057,34832,118,476,111,0 20250414,3115,205,2,-97984,45492,55192,-302,140,170,59344,54737,55192,181,168,170,157328,9245,0,483,28,0 20250411,2910,-35,5,-12627,11979,448,-37,35,1,22188,15398,448,64,45,1,34815,3419,0,101,10,0 diff --git a/016790/investor/investor-20250401.csv b/016790/investor/investor-20250401.csv index 2517ac073797..9c18f017680d 100644 --- a/016790/investor/investor-20250401.csv +++ b/016790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,994,0,3,,,,,,,,,,,,,,,,,, +20250416,994,0,3,,,,,,,,,,,,,,,,,, +20250415,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250401.csv b/016800/investor/investor-20250401.csv index da1c56b2e8c3..2b917d4ec3a7 100644 --- a/016800/investor/investor-20250401.csv +++ b/016800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,42850,0,3,-2,1,1,0,0,0,114,2,60,5,0,3,116,1,59,5,0,3 20250415,42850,100,2,29,6,-35,1,0,-1,122,12,24,5,1,1,93,6,59,4,0,3 20250414,42750,-250,5,18,12,-30,1,1,-1,180,21,96,8,1,4,162,9,126,7,0,5 20250411,43000,250,2,-446,423,23,-19,18,1,145,455,478,6,20,20,591,32,455,25,1,19 diff --git a/016880/investor/investor-20250401.csv b/016880/investor/investor-20250401.csv index c5380dd6f5b2..83e5697e3fea 100644 --- a/016880/investor/investor-20250401.csv +++ b/016880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1048,13,2,-239279,23022,229530,-248,23,238,391637,132017,229550,406,136,238,630916,108995,20,653,113,0 20250415,1035,64,2,-413348,152668,227651,-419,154,232,1115420,361729,227667,1137,367,232,1528768,209061,16,1557,213,0 20250414,971,46,2,-214987,48383,167086,-203,44,160,1818629,457194,167086,1749,437,160,2033616,408811,0,1952,394,0 20250411,925,-3,5,-18866,19706,-840,-17,18,-1,111276,58436,1548,103,54,1,130142,38730,2388,120,36,2 diff --git a/016920/investor/investor-20250401.csv b/016920/investor/investor-20250401.csv index c00db6bb3fc3..a5aaa789046d 100644 --- a/016920/investor/investor-20250401.csv +++ b/016920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2060,-160,5,67615,-73850,2388,146,-159,5,511164,117444,60803,1082,250,129,443549,191294,58415,936,409,124 20250415,2220,50,2,44159,-42725,-2331,99,-96,-5,544233,183982,78340,1209,409,174,500074,226707,80671,1110,505,179 20250414,2170,-85,5,-35180,32034,3053,-72,65,7,377174,200249,57451,822,434,125,412354,168215,54398,894,369,119 20250411,2255,-75,5,-24793,27241,-2492,-52,57,-5,532296,253415,75744,1194,566,169,557089,226174,78236,1246,509,175 diff --git a/017000/investor/investor-20250401.csv b/017000/investor/investor-20250401.csv index f10174937558..2c97ccac6f5a 100644 --- a/017000/investor/investor-20250401.csv +++ b/017000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2725,-75,5,-5940,5901,39,-17,17,0,44188,18856,41,122,53,0,50128,12955,2,139,36,0 20250415,2800,-20,5,-7462,7610,6,-21,21,0,69845,15868,6,195,44,0,77307,8258,0,216,23,0 20250414,2820,-25,5,-3179,367,-28,-9,1,0,57186,10696,6,161,30,0,60365,10329,34,170,29,0 20250411,2845,0,3,-1978,1941,37,-5,5,0,22868,7967,40,64,22,0,24846,6026,3,70,17,0 diff --git a/017040/investor/investor-20250401.csv b/017040/investor/investor-20250401.csv index 33c95308f34d..6fab73879562 100644 --- a/017040/investor/investor-20250401.csv +++ b/017040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1365,-30,5,3473,-4179,-18,5,-6,0,112797,32605,0,154,45,0,109324,36784,18,149,51,0 20250415,1395,39,2,-56049,57242,18,-77,79,0,116943,78542,28,162,108,0,172992,21300,10,239,29,0 20250414,1356,9,2,-9871,12870,1,-13,18,0,63802,26376,1,86,36,0,73673,13506,0,100,18,0 20250411,1347,18,2,-25735,26332,353,-34,35,0,57222,33955,353,76,45,0,82957,7623,0,111,10,0 diff --git a/017180/investor/investor-20250401.csv b/017180/investor/investor-20250401.csv index 228a377bc5da..724220860b27 100644 --- a/017180/investor/investor-20250401.csv +++ b/017180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1579,1,2,-480,388,92,-1,1,0,31465,4271,101,49,7,0,31945,3883,9,50,6,0 20250415,1578,7,2,-8396,4481,15,-13,7,0,50641,5256,22,80,8,0,59037,775,7,93,1,0 20250414,1571,22,2,1360,-1360,0,2,-2,0,40780,2666,0,64,4,0,39420,4026,0,62,6,0 20250411,1549,10,2,-487,847,-360,-1,1,-1,19526,1711,654,30,3,1,20013,864,1014,31,1,2 diff --git a/017250/investor/investor-20250401.csv b/017250/investor/investor-20250401.csv index 30dda930a11a..123b7e1a6602 100644 --- a/017250/investor/investor-20250401.csv +++ b/017250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1036,-26,5,657,-422,-1435,1,0,-1,34627,1059,4734,36,1,5,33970,1481,6169,36,2,6 20250415,1062,-1,5,-3503,1729,1774,-4,2,2,36611,2872,5066,39,3,5,40114,1143,3292,42,1,3 20250414,1063,21,2,-4266,5169,-903,-5,5,-1,49269,5595,4695,52,6,5,53535,426,5598,56,0,6 20250411,1042,-24,5,-363,-396,-41,0,0,0,39995,1408,6669,42,1,7,40358,1804,6710,42,2,7 diff --git a/017370/investor/investor-20250401.csv b/017370/investor/investor-20250401.csv index 1625880b23b8..ff19626eb0cd 100644 --- a/017370/investor/investor-20250401.csv +++ b/017370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5790,-60,5,14924,-12876,-2048,88,-76,-12,53935,9704,0,318,57,0,39011,22580,2048,230,133,12 20250415,5850,270,2,4064,-4072,8,23,-23,0,49021,13189,12,282,76,0,44957,17261,4,259,99,0 20250414,5580,-20,5,6132,-6086,1,34,-34,0,26514,3569,1,147,20,0,20382,9655,0,113,54,0 20250411,5600,-40,5,1177,-1513,336,7,-8,2,16123,3793,336,90,21,2,14946,5306,0,83,29,0 diff --git a/017390/investor/investor-20250401.csv b/017390/investor/investor-20250401.csv index 2e202c4a2071..4af2c814212c 100644 --- a/017390/investor/investor-20250401.csv +++ b/017390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,49500,100,2,14,-12,-2,1,-1,0,1137,257,13,56,13,1,1123,269,15,56,13,1 20250415,49400,650,2,-386,430,-44,-19,21,-2,3270,778,522,161,38,26,3656,348,566,180,17,28 20250414,48750,350,2,-375,140,235,-18,7,11,863,273,264,42,13,13,1238,133,29,60,6,1 20250411,48400,-50,5,22,-29,7,1,-1,0,668,63,66,32,3,3,646,92,59,31,4,3 diff --git a/017480/investor/investor-20250401.csv b/017480/investor/investor-20250401.csv index 7bf251029b80..1f1795d6c00c 100644 --- a/017480/investor/investor-20250401.csv +++ b/017480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4385,-5,5,-498,-17,0,-2,0,0,2565,3,2,11,0,0,3063,20,2,13,0,0 20250415,4390,20,2,-127,127,0,-1,1,0,5437,253,0,24,1,0,5564,126,0,25,1,0 20250414,4370,55,2,51,-51,0,0,0,0,3741,51,1,16,0,0,3690,102,1,16,0,0 20250411,4315,-55,5,-66,66,0,0,0,0,4344,123,2,19,1,0,4410,57,2,19,0,0 diff --git a/017510/investor/investor-20250401.csv b/017510/investor/investor-20250401.csv index b6070e1fbc15..4ee95d3853c2 100644 --- a/017510/investor/investor-20250401.csv +++ b/017510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6160,-230,5,-78009,61322,990,-461,357,6,1387633,323120,1146,8833,2039,7,1465642,261798,156,9294,1682,1 20250415,6390,260,2,-45239,56775,-6340,-257,331,-40,7330167,1229578,150,47669,7988,1,7375406,1172803,6490,47926,7657,41 20250414,6130,30,2,40293,-46224,6340,270,-306,39,1643993,287232,6340,10095,1751,39,1603700,333456,0,9825,2057,0 20250411,6100,200,2,-55715,55942,0,-327,328,0,5463410,1065612,1986,33789,6593,13,5519125,1009670,1986,34115,6264,12 diff --git a/017550/investor/investor-20250401.csv b/017550/investor/investor-20250401.csv index e8ac4cee89da..91b581d6b0a5 100644 --- a/017550/investor/investor-20250401.csv +++ b/017550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1812,-11,5,15119,-15095,-24,27,-27,0,39992,7203,0,72,13,0,24873,22298,24,45,40,0 20250415,1823,-2,5,16958,-11450,-5508,31,-21,-10,60358,17353,41,110,32,0,43400,28803,5549,79,53,10 20250414,1825,11,2,11080,1040,-11681,20,2,-21,49381,18803,0,90,34,0,38301,17763,11681,70,32,21 20250411,1814,50,2,-19423,19501,-78,-34,34,0,51723,40268,507,92,72,1,71146,20767,585,127,37,1 diff --git a/017650/investor/investor-20250401.csv b/017650/investor/investor-20250401.csv index c46bc40d0e13..b6a81bbb6e5f 100644 --- a/017650/investor/investor-20250401.csv +++ b/017650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6530,-70,5,231,84,-54,1,1,0,3321,88,307,22,1,2,3090,4,361,20,0,2 20250415,6600,20,2,1659,209,-722,11,1,-5,7658,325,472,50,2,3,5999,116,1194,39,1,8 20250414,6580,-20,5,-78,142,-116,-1,1,-1,4481,246,153,30,2,1,4559,104,269,30,1,2 20250411,6600,20,2,-296,93,145,-2,1,1,2321,122,145,15,1,1,2617,29,0,17,0,0 diff --git a/017670/investor/investor-20250401.csv b/017670/investor/investor-20250401.csv index 9ea47a02b298..e27bfda0f17c 100644 --- a/017670/investor/investor-20250401.csv +++ b/017670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,57800,1600,2,-522919,386491,154930,-29916,22090,8885,41093,626447,225600,2350,35841,12937,564012,239956,70670,32266,13751,4053 20250415,56200,300,2,23144,65429,-88476,1285,3670,-4949,87131,185838,44455,4877,10418,2493,63987,120409,132931,3592,6749,7443 20250414,55900,-600,5,76151,-3576,-73992,4254,-198,-4135,105143,111741,53639,5878,6251,3003,28992,115317,127631,1624,6449,7139 20250411,56500,600,2,-224270,207643,18432,-12562,11606,1057,17630,311557,82011,982,17425,4596,241900,103914,63579,13544,5819,3539 diff --git a/017800/investor/investor-20250401.csv b/017800/investor/investor-20250401.csv index be29bb313d06..fea2c9cd5e3a 100644 --- a/017800/investor/investor-20250401.csv +++ b/017800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,68600,1900,2,-25051,-31899,53770,-1720,-2218,3718,108501,83777,121989,7475,5756,8417,133552,115676,68219,9194,7974,4699 20250415,66700,1100,2,-819,-89347,82707,-45,-6069,5605,137969,106874,120360,9365,7210,8157,138788,196221,37653,9410,13279,2552 20250414,65600,2800,2,29652,-103611,65691,1909,-6802,4354,212559,121906,164158,13902,7999,10820,182907,225517,98467,11993,14801,6465 20250411,62800,5400,2,-238777,53354,180391,-14570,3224,11044,136076,233160,244539,8329,14169,15019,374853,179806,64148,22899,10944,3974 diff --git a/017810/investor/investor-20250401.csv b/017810/investor/investor-20250401.csv index 4402a2160519..77e9a590c4a2 100644 --- a/017810/investor/investor-20250401.csv +++ b/017810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16080,530,2,-3106,-61394,60282,-59,-989,979,170103,78458,62114,2741,1267,1008,173209,139852,1832,2800,2256,30 20250415,15550,1380,2,-13733,32571,-23231,-213,491,-345,182761,142439,21820,2750,2144,334,196494,109868,45051,2964,1652,679 20250414,14170,-330,5,21024,13069,-32331,296,184,-455,72217,54482,2527,1019,768,36,51193,41413,34858,723,584,491 20250411,14500,170,2,-10387,15218,-9061,-149,219,-131,17531,45186,6455,253,651,93,27918,29968,15516,401,432,224 diff --git a/017860/investor/investor-20250401.csv b/017860/investor/investor-20250401.csv index 64ed9affdaf9..f4e3cc23e6bc 100644 --- a/017860/investor/investor-20250401.csv +++ b/017860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23200,-600,5,322,-191,29,13,-9,1,105612,49772,30,2497,1177,1,105290,49963,1,2485,1186,0 20250415,23800,50,2,-5095,3428,684,-120,80,16,118264,43940,692,2820,1048,17,123359,40512,8,2940,967,0 20250414,23750,700,2,52520,-54890,2633,1357,-1414,64,603346,140436,2635,14844,3416,64,550826,195326,2,13487,4830,0 20250411,23050,1250,2,-58618,58070,891,-1331,1319,20,263392,154567,1252,5982,3506,28,322010,96497,361,7314,2187,8 diff --git a/017890/investor/investor-20250401.csv b/017890/investor/investor-20250401.csv index 738f67a1f1b8..023fdd8a7e3b 100644 --- a/017890/investor/investor-20250401.csv +++ b/017890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9080,-40,5,-16837,-3162,-1,-155,-28,0,12331,15477,4,112,142,0,29168,18639,5,267,170,0 20250415,9120,90,2,-23634,1679,-4,-215,15,0,10129,12042,2,92,110,0,33763,10363,6,308,95,0 20250414,9030,120,2,-13978,3566,1,-125,32,0,10411,6154,5,93,55,0,24389,2588,4,218,23,0 20250411,8910,20,2,-3666,3694,7,-33,33,0,7610,6337,9,67,56,0,11276,2643,2,100,23,0 diff --git a/017900/investor/investor-20250401.csv b/017900/investor/investor-20250401.csv index 1e7ff7f659bc..875aa43a37cd 100644 --- a/017900/investor/investor-20250401.csv +++ b/017900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1740,-9,5,4651,-4629,-22,8,-8,0,42389,0,0,74,0,0,37738,4629,22,66,8,0 20250415,1749,8,2,-356,332,24,-1,1,0,45809,4708,38,80,8,0,46165,4376,14,80,8,0 20250414,1741,3,2,1802,-1803,1,3,-3,0,56140,3773,1,97,7,0,54338,5576,0,94,10,0 20250411,1738,17,2,-615,-1233,1848,-1,-2,3,11875,1744,1848,20,3,3,12490,2977,0,22,5,0 diff --git a/017940/investor/investor-20250401.csv b/017940/investor/investor-20250401.csv index 158ee1b65635..62754cb0760a 100644 --- a/017940/investor/investor-20250401.csv +++ b/017940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,59700,400,2,-591,730,-142,-35,43,-8,3845,2869,730,228,170,43,4436,2139,872,263,127,52 20250415,59300,1000,2,1004,-541,-417,59,-32,-25,4035,1303,154,239,77,9,3031,1844,571,179,109,34 20250414,58300,400,2,5900,-5439,-370,342,-315,-22,8840,1001,1123,512,58,65,2940,6440,1493,170,373,87 20250411,57900,700,2,130,-774,662,7,-43,38,2184,1558,1382,124,89,79,2054,2332,720,118,132,41 diff --git a/017960/investor/investor-20250401.csv b/017960/investor/investor-20250401.csv index b684a6d36eff..d704176f5b98 100644 --- a/017960/investor/investor-20250401.csv +++ b/017960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18810,-710,5,-91764,196784,-110743,-1723,3699,-2084,364384,401198,122376,6854,7559,2308,456148,204414,233119,8578,3860,4392 20250415,19520,300,2,-165947,172924,-14703,-3202,3328,-276,326675,321328,66645,6293,6183,1289,492622,148404,81348,9494,2855,1566 20250414,19220,170,2,-152084,251639,-93915,-2904,4811,-1799,361713,468731,39218,6938,8981,753,513797,217092,133133,9842,4170,2552 20250411,19050,240,2,16754,-120547,99178,323,-2323,1909,734604,305480,202768,14075,5844,3888,717850,426027,103590,13752,8167,1979 diff --git a/018000/investor/investor-20250401.csv b/018000/investor/investor-20250401.csv index edb2d47fd025..65e2ca23fe65 100644 --- a/018000/investor/investor-20250401.csv +++ b/018000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1005,15,2,-126779,97783,1,-126,96,0,993530,564318,1,1011,572,0,1120309,466535,0,1137,476,0 20250415,990,-7,5,-89815,89815,0,-88,88,0,586233,274059,0,579,270,0,676048,184244,0,667,182,0 20250414,997,-29,5,171510,-167151,0,172,-168,0,999139,228093,0,999,228,0,827629,395244,0,827,396,0 20250411,1026,-6,5,-223990,224776,-4,-228,229,0,682185,428661,0,691,436,0,906175,203885,4,919,207,0 diff --git a/018120/investor/investor-20250401.csv b/018120/investor/investor-20250401.csv index 8214155f9fda..a4e68a61d26f 100644 --- a/018120/investor/investor-20250401.csv +++ b/018120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17190,-30,5,-623,-13,246,-11,0,4,4669,0,369,80,0,6,5292,13,123,91,0,2 20250415,17220,40,2,-351,-96,247,-6,-2,4,1049,0,256,18,0,4,1400,96,9,24,2,0 20250414,17180,0,3,-346,-1,347,-6,0,6,2085,1,504,36,0,9,2431,2,157,42,0,3 20250411,17180,120,2,-10,11,-51,0,0,-1,1602,14,108,27,0,2,1612,3,159,28,0,3 diff --git a/018250/investor/investor-20250401.csv b/018250/investor/investor-20250401.csv index aca9837bfd78..f0bec596d8c6 100644 --- a/018250/investor/investor-20250401.csv +++ b/018250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13450,-200,5,3689,-17196,13507,50,-233,183,35250,18852,25305,479,256,343,31561,36048,11798,429,490,160 20250415,13650,290,2,-105,212,-153,-1,3,-2,33061,16640,659,447,225,9,33166,16428,812,448,222,11 20250414,13360,30,2,3195,-2684,-466,42,-36,-6,30440,15233,713,406,203,9,27245,17917,1179,364,239,16 20250411,13330,-40,5,-4498,2855,1610,-61,39,21,31944,24028,5851,419,316,77,36442,21173,4241,480,278,55 diff --git a/018260/investor/investor-20250401.csv b/018260/investor/investor-20250401.csv index eb0d2b97ffcc..a5dff63e6f80 100644 --- a/018260/investor/investor-20250401.csv +++ b/018260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,115400,-400,5,-9872,19234,-7459,-1145,2228,-862,10769,31496,8683,1247,3645,1005,20641,12262,16142,2393,1417,1867 20250415,115800,900,2,-6813,5276,1007,-793,610,121,18948,51765,17322,2184,5979,2004,25761,46489,16315,2976,5369,1883 20250414,114900,-400,5,4365,22020,-21836,500,2534,-2512,28080,45929,16037,3230,5284,1844,23715,23909,37873,2731,2750,4356 20250411,115300,2100,2,-25339,46882,-20739,-2888,5341,-2362,8762,83974,17563,998,9589,2007,34101,37092,38302,3886,4248,4370 diff --git a/018290/investor/investor-20250401.csv b/018290/investor/investor-20250401.csv index 43309c242440..9a50c652688d 100644 --- a/018290/investor/investor-20250401.csv +++ b/018290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,34500,1800,2,-139436,125133,7451,-4854,4326,289,730901,269258,162110,25489,9363,5679,870337,144125,154659,30343,5037,5390 20250415,32700,-50,5,26656,-4214,-39385,862,-134,-1281,132778,171441,35341,4317,5584,1153,106122,175655,74726,3455,5718,2434 20250414,32750,50,2,46804,-18180,-26604,1514,-589,-860,211076,37431,46419,6883,1227,1520,164272,55611,73023,5369,1816,2380 20250411,32700,100,2,2482,-3814,-18105,58,-100,-581,207503,185566,65498,6689,6012,2127,205021,189380,83603,6631,6112,2708 diff --git a/018310/investor/investor-20250401.csv b/018310/investor/investor-20250401.csv index 35705ca8e7ab..6f909f2df425 100644 --- a/018310/investor/investor-20250401.csv +++ b/018310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19930,-370,5,-4776,-259,5034,-96,-5,101,3355,1270,5133,67,26,103,8131,1529,99,163,31,2 20250415,20300,100,2,-797,504,293,-16,10,6,3290,1227,404,67,25,8,4087,723,111,83,15,2 20250414,20200,-150,5,-6503,1603,4900,-130,32,99,6791,2441,6114,136,49,123,13294,838,1214,266,17,24 20250411,20350,550,2,-8598,5080,3508,-173,103,71,9149,7380,3666,185,149,74,17747,2300,158,358,46,3 diff --git a/018470/investor/investor-20250401.csv b/018470/investor/investor-20250401.csv index a1faee12d363..4880186808e3 100644 --- a/018470/investor/investor-20250401.csv +++ b/018470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1437,-29,5,84245,-84265,20,122,-122,0,182393,19690,69,264,29,0,98148,103955,49,142,150,0 20250415,1466,26,2,-41796,41675,121,-61,61,0,103378,71985,150,151,105,0,145174,30310,29,212,44,0 20250414,1440,11,2,-148604,148602,2,-214,214,0,191551,186260,2,277,269,0,340155,37658,0,491,54,0 20250411,1429,7,2,-51872,51425,447,-74,73,1,132109,103654,1212,187,147,2,183981,52229,765,261,73,1 diff --git a/018500/investor/investor-20250401.csv b/018500/investor/investor-20250401.csv index e7446b9f8bd6..a000296209d1 100644 --- a/018500/investor/investor-20250401.csv +++ b/018500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1627,-88,5,-64010,6120,-102,-88,-6,0,1847349,655838,2,2994,1050,0,1911359,649718,104,3082,1056,0 20250415,1715,0,3,245081,-246923,29,421,-424,0,1667338,477048,30,2932,847,0,1422257,723971,1,2511,1271,0 20250414,1715,-36,5,14670,-17141,0,26,-30,0,1195052,453574,0,2037,772,0,1180382,470715,0,2012,802,0 20250411,1751,-148,5,65104,-30316,-1657,117,-54,-3,2146930,534077,1586,3837,960,3,2081826,564393,3243,3720,1014,6 diff --git a/018620/investor/investor-20250401.csv b/018620/investor/investor-20250401.csv index a4f041894991..947b954b59ce 100644 --- a/018620/investor/investor-20250401.csv +++ b/018620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,864,4,2,3123,-228,0,3,0,0,29193,1199,0,25,1,0,26070,1427,0,22,1,0 20250415,860,1,2,-2835,2800,0,-2,2,0,110509,5595,0,95,5,0,113344,2795,0,98,2,0 20250414,859,-3,5,-2476,2069,0,-2,2,0,27165,2587,0,23,2,0,29641,518,0,26,0,0 20250411,862,-3,5,-1686,1280,0,-1,1,0,16111,1418,0,14,1,0,17797,138,0,15,0,0 diff --git a/018670/investor/investor-20250401.csv b/018670/investor/investor-20250401.csv index 310171bb4acf..6f9e1e03c88d 100644 --- a/018670/investor/investor-20250401.csv +++ b/018670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,238000,3500,2,108,-3819,1893,26,-911,451,3629,469,2195,863,111,523,3521,4288,302,838,1022,72 20250415,234500,10500,2,-3005,-1941,3842,-695,-452,893,6004,2748,4474,1379,633,1040,9009,4689,632,2075,1085,146 20250414,224000,-14000,5,8063,-5446,-2998,1846,-1259,-674,15581,2099,4172,3552,477,949,7518,7545,7170,1707,1736,1623 20250411,238000,1000,2,-1569,-588,2153,-373,-140,512,3466,2498,7316,820,593,1738,5035,3086,5163,1193,733,1226 diff --git a/018680/investor/investor-20250401.csv b/018680/investor/investor-20250401.csv index a812c90afb87..6a1a9cb8f9af 100644 --- a/018680/investor/investor-20250401.csv +++ b/018680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3305,75,2,-3463,1351,2112,-11,4,7,9982,1971,2112,33,6,7,13445,620,0,44,2,0 20250415,3230,80,2,-824,824,0,-3,3,0,9399,1442,0,30,5,0,10223,618,0,33,2,0 20250414,3150,85,2,-160,177,234,-1,1,1,5169,343,234,16,1,1,5329,166,0,17,1,0 20250411,3065,-15,5,1128,-1379,0,3,-4,0,11880,213,0,37,1,0,10752,1592,0,33,5,0 diff --git a/018700/investor/investor-20250401.csv b/018700/investor/investor-20250401.csv index 5bec47784d7e..3b5ebac90ec5 100644 --- a/018700/investor/investor-20250401.csv +++ b/018700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,822,18,2,1447,-47,0,1,0,0,39427,620,0,32,1,0,37980,667,0,31,1,0 20250415,804,9,2,1519,-429,0,1,0,0,28711,400,0,23,0,0,27192,829,0,22,1,0 20250414,795,-4,5,-237,246,0,0,0,0,23986,1109,0,19,1,0,24223,863,0,19,1,0 20250411,799,22,2,1393,108,0,1,0,0,37510,764,0,30,1,0,36117,656,0,29,1,0 diff --git a/018880/investor/investor-20250401.csv b/018880/investor/investor-20250401.csv index acf520f2e069..cbeadec0cc46 100644 --- a/018880/investor/investor-20250401.csv +++ b/018880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3370,-55,5,209229,-177728,-48956,708,-602,-165,330252,67951,37629,1118,230,127,121023,245679,86585,410,832,293 20250415,3425,105,2,-9210,3271,4869,-30,8,18,553815,355216,121627,1894,1214,416,563025,351945,116758,1924,1205,398 20250414,3320,55,2,37716,25943,-64694,125,86,-214,185408,111509,13497,614,370,45,147692,85566,78191,490,284,259 20250411,3265,-65,5,318508,-3611,-317132,1017,-11,-1014,542404,184262,56489,1739,594,182,223896,187873,373621,722,605,1196 diff --git a/019010/investor/investor-20250401.csv b/019010/investor/investor-20250401.csv index 53abc4e76a84..f8df9fa38c7c 100644 --- a/019010/investor/investor-20250401.csv +++ b/019010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2060,-10,5,-353,53,300,-1,0,1,9406,286,3458,19,1,7,9759,233,3158,20,0,7 20250415,2070,15,2,7,-167,160,0,0,0,1043,15,375,2,0,1,1036,182,215,2,0,0 20250414,2055,10,2,140,-58,-82,0,0,0,10061,0,176,21,0,0,9921,58,258,20,0,1 20250411,2045,0,3,168,108,-276,0,0,-1,2169,183,9,4,0,0,2001,75,285,4,0,1 diff --git a/019170/investor/investor-20250401.csv b/019170/investor/investor-20250401.csv index 49e94d7e96e9..388e5706884e 100644 --- a/019170/investor/investor-20250401.csv +++ b/019170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7800,300,2,52556,-58502,-72,417,-465,-1,223407,83510,52,1771,662,0,170851,142012,124,1354,1126,1 20250415,7500,-250,5,28681,-28948,-23,216,-218,0,72673,40355,57,548,305,0,43992,69303,80,332,523,1 20250414,7750,570,2,-5074,5500,-179,-34,38,-1,140047,64161,21,1062,483,0,145121,58661,200,1096,445,1 20250411,7180,240,2,-1283,320,979,-10,3,7,46658,33510,1053,328,235,7,47941,33190,74,337,232,1 diff --git a/019180/investor/investor-20250401.csv b/019180/investor/investor-20250401.csv index 4e499814e39a..77d1c0b6ffe2 100644 --- a/019180/investor/investor-20250401.csv +++ b/019180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2870,-35,5,15341,-16127,-214,44,-46,-1,56165,2172,33,161,6,0,40824,18299,247,117,53,1 20250415,2905,50,2,-21764,20428,-2664,-63,59,-8,107786,28545,12,313,83,0,129550,8117,2676,376,24,8 20250414,2855,-15,5,5554,-2639,-1803,16,-8,-5,80332,6031,0,229,17,0,74778,8670,1803,214,25,5 20250411,2870,-50,5,3020,-1630,-1390,9,-5,-4,73194,8178,697,210,23,2,70174,9808,2087,201,28,6 diff --git a/019210/investor/investor-20250401.csv b/019210/investor/investor-20250401.csv index 58e9eeddbda7..b6db11f1c4ac 100644 --- a/019210/investor/investor-20250401.csv +++ b/019210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5090,-30,5,7495,-3200,-4345,38,-16,-22,51366,5686,2053,262,29,10,43871,8886,6398,224,45,33 20250415,5120,20,2,23603,40763,-61278,121,208,-313,65802,45545,5058,336,233,26,42199,4782,66336,216,24,339 20250414,5100,20,2,-10721,20024,-9223,-55,102,-47,41526,22205,3387,211,113,17,52247,2181,12610,266,11,64 20250411,5080,10,2,54930,53247,-105065,275,270,-529,90263,72145,7186,453,364,36,35333,18898,112251,178,94,565 diff --git a/019440/investor/investor-20250401.csv b/019440/investor/investor-20250401.csv index 36dfd499b865..f745e69d9cfe 100644 --- a/019440/investor/investor-20250401.csv +++ b/019440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13220,100,2,-1264,1252,12,-17,17,0,6963,1443,54,92,19,1,8227,191,42,108,3,1 20250415,13120,110,2,921,-929,8,12,-12,0,4072,453,1770,53,6,23,3151,1382,1762,41,18,23 20250414,13010,10,2,-1199,-561,-6,-16,-7,0,7199,811,2206,93,11,29,8398,1372,2212,109,18,29 20250411,13000,-20,5,99,-126,27,1,-2,0,1174,55,212,15,1,3,1075,181,185,14,2,2 diff --git a/019490/investor/investor-20250401.csv b/019490/investor/investor-20250401.csv index 79acb946fa03..2d20ce98f488 100644 --- a/019490/investor/investor-20250401.csv +++ b/019490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,641,-2,5,216329,-216329,0,139,-139,0,816500,140250,0,528,91,0,600171,356579,0,389,230,0 20250415,643,12,2,-119501,120396,7000,-77,77,4,548931,224533,7000,350,144,4,668432,104137,0,427,66,0 20250414,631,3,2,5985,47142,0,4,30,0,516192,182100,0,326,115,0,510207,134958,0,322,85,0 20250411,628,6,2,-33597,33597,0,-21,21,0,653040,155117,0,403,96,0,686637,121520,0,424,75,0 diff --git a/019540/investor/investor-20250401.csv b/019540/investor/investor-20250401.csv index 5240df2295b2..3335ce23ebc5 100644 --- a/019540/investor/investor-20250401.csv +++ b/019540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3750,-50,5,-3920,3898,22,-15,15,0,7202,5821,25,27,22,0,11122,1923,3,42,7,0 20250415,3800,-15,5,-1879,1875,4,-7,7,0,28579,9457,1052,109,36,4,30458,7582,1048,117,29,4 20250414,3815,10,2,486,-535,49,2,-2,0,13819,5935,1047,52,23,4,13333,6470,998,50,25,4 20250411,3805,110,2,-1794,2642,35,-6,9,0,22089,8467,348,82,31,1,23883,5825,313,88,22,1 diff --git a/019550/investor/investor-20250401.csv b/019550/investor/investor-20250401.csv index 1be1a5aa3af2..315a2a87b713 100644 --- a/019550/investor/investor-20250401.csv +++ b/019550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,688,-20,5,40984,-40984,0,29,-29,0,146683,25151,22457,102,17,16,105699,66135,22457,74,46,16 20250415,708,0,3,-38070,38278,-208,-26,27,0,143184,79665,6497,101,56,5,181254,41387,6705,127,29,5 20250414,708,2,2,-19621,30913,208,-13,21,0,576878,151741,68744,414,108,49,596499,120828,68536,427,87,49 20250411,706,37,2,-16825,5421,-96,-11,3,0,796664,197322,14403,560,139,10,813489,191901,14499,571,135,10 diff --git a/019570/investor/investor-20250401.csv b/019570/investor/investor-20250401.csv index bee147f4043c..74ce8738cb9b 100644 --- a/019570/investor/investor-20250401.csv +++ b/019570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,307,-11,5,47398,-47869,0,15,-15,0,1107285,181645,0,347,57,0,1059887,229514,0,332,72,0 20250415,318,-21,5,105757,-106623,0,34,-35,0,2064430,214957,0,663,69,0,1958673,321580,0,629,103,0 20250414,339,-27,5,-592595,608260,0,-199,204,0,4950979,1245945,0,1666,420,0,5543574,637685,0,1866,215,0 20250411,366,48,2,514581,-208977,0,201,-90,0,35515572,3188756,0,13777,1230,0,35000991,3397733,0,13576,1320,0 diff --git a/019590/investor/investor-20250401.csv b/019590/investor/investor-20250401.csv index e76858b7a2a8..4927b4f875cf 100644 --- a/019590/investor/investor-20250401.csv +++ b/019590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2765,0,3,,,,,,,,,,,,,,,,,, +20250416,2765,0,3,,,,,,,,,,,,,,,,,, +20250415,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2765,1844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250401.csv b/019660/investor/investor-20250401.csv index ef12f5de5602..f7808c5d6bb7 100644 --- a/019660/investor/investor-20250401.csv +++ b/019660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1191,0,3,,,,,,,,,,,,,,,,,, +20250416,1191,0,3,,,,,,,,,,,,,,,,,, +20250415,1191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1191,19,2,-5988,17523,0,-8,21,0,1010070,149749,0,1195,176,0,1016058,132226,0,1202,155,0 20250410,1172,148,2,-272010,261756,0,-307,295,0,1272286,431636,0,1421,486,0,1544296,169880,0,1728,191,0 diff --git a/019680/investor/investor-20250401.csv b/019680/investor/investor-20250401.csv index 03bd28eeaabb..b2b62b7680ef 100644 --- a/019680/investor/investor-20250401.csv +++ b/019680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2190,20,2,-133,-565,264,0,-1,1,69818,1914,8024,153,4,18,69951,2479,7760,153,5,17 20250415,2170,15,2,5419,1771,-7190,12,4,-15,23299,3633,1987,50,8,4,17880,1862,9177,38,4,20 20250414,2155,10,2,-1745,1744,1,-4,4,0,51087,3104,5323,109,7,11,52832,1360,5322,113,3,11 20250411,2145,-35,5,13358,3968,-14326,29,9,-31,40383,6935,5183,86,15,11,27025,2967,19509,58,6,42 diff --git a/019770/investor/investor-20250401.csv b/019770/investor/investor-20250401.csv index 532edfa038da..fb98bfbcb5d3 100644 --- a/019770/investor/investor-20250401.csv +++ b/019770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3655,-45,5,-141,141,0,0,0,0,11599,2117,2,42,8,0,11740,1976,2,43,7,0 20250415,3700,15,2,-461,455,-1,-2,2,0,26132,2336,0,97,9,0,26593,1881,1,99,7,0 20250414,3685,65,2,-12382,12110,271,-45,44,1,16499,13643,274,60,50,1,28881,1533,3,106,6,0 20250411,3620,-20,5,-1291,1133,-1,-5,4,0,20528,4583,0,74,16,0,21819,3450,1,79,12,0 diff --git a/019990/investor/investor-20250401.csv b/019990/investor/investor-20250401.csv index 0eec24e89c81..77fdbb4d5607 100644 --- a/019990/investor/investor-20250401.csv +++ b/019990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5930,-60,5,1511,-1569,-1,9,-9,0,25126,6319,0,150,38,0,23615,7888,1,141,47,0 20250415,5990,200,2,-7672,7671,0,-44,44,0,96992,34851,0,577,207,0,104664,27180,0,622,162,0 20250414,5790,170,2,-2077,2076,0,-12,12,0,21272,4995,2,122,28,0,23349,2919,2,133,17,0 20250411,5620,190,2,-8358,8357,0,-47,47,0,20481,9803,1,114,54,0,28839,1446,1,161,8,0 diff --git a/020000/investor/investor-20250401.csv b/020000/investor/investor-20250401.csv index 9972fa42809d..c90b137ca5ca 100644 --- a/020000/investor/investor-20250401.csv +++ b/020000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14450,-220,5,9542,-12127,2570,138,-176,37,12901,2255,3305,187,33,48,3359,14382,735,48,208,11 20250415,14670,200,2,5225,9505,-13705,76,139,-200,16590,23263,1877,242,340,27,11365,13758,15582,166,201,227 20250414,14470,-10,5,4911,-4376,-533,71,-63,-8,14477,5090,2225,208,73,32,9566,9466,2758,137,136,40 20250411,14480,10,2,4162,-519,-3643,60,-8,-52,9943,4252,1362,143,61,20,5781,4771,5005,83,69,72 diff --git a/020120/investor/investor-20250401.csv b/020120/investor/investor-20250401.csv index 330450483860..8eaa1b44542f 100644 --- a/020120/investor/investor-20250401.csv +++ b/020120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3470,-150,5,-2942,31612,195,-9,111,1,364372,106144,195,1289,376,1,367314,74532,0,1298,265,0 20250415,3620,-115,5,70998,-47897,2128,282,-197,8,1583799,218764,3094,5973,812,12,1512801,266661,966,5690,1009,4 20250414,3735,-230,5,-131151,97913,112064,-488,363,422,1717788,373931,112554,6477,1406,424,1848939,276018,490,6964,1043,2 20250411,3965,915,1,423612,-123819,-10993,1640,-452,-40,4816138,465310,2639,17975,1690,9,4392526,589129,13632,16335,2141,49 diff --git a/020150/investor/investor-20250401.csv b/020150/investor/investor-20250401.csv index 249c1eef1927..dd1e1f60638b 100644 --- a/020150/investor/investor-20250401.csv +++ b/020150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21850,-700,5,21550,-18799,-2978,476,-415,-66,42694,9280,1926,942,206,42,21144,28079,4904,467,621,108 20250415,22550,200,2,-1156,-331,1404,-27,-6,32,36750,17348,1665,824,390,38,37906,17679,261,851,396,6 20250414,22350,50,2,-2058,-8002,10246,-47,-178,229,36077,18603,10339,807,416,231,38135,26605,93,854,594,2 20250411,22300,200,2,36376,-11015,-26048,768,-240,-543,62807,41875,24844,1344,898,546,26431,52890,50892,576,1137,1089 diff --git a/020180/investor/investor-20250401.csv b/020180/investor/investor-20250401.csv index 0b2f05989fc7..915b84eb20f8 100644 --- a/020180/investor/investor-20250401.csv +++ b/020180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1217,-58,5,-169387,206292,0,-206,252,0,2086726,728801,0,2556,894,0,2256113,522509,0,2762,642,0 20250415,1275,25,2,-40424,3519,0,-48,1,0,3782828,1134031,11305,4771,1432,14,3823252,1130512,11305,4820,1430,14 20250414,1250,-60,5,357993,-348375,-20521,692,-674,-29,26624169,7495900,0,35162,9686,0,26266176,7844275,20521,34471,10360,29 20250411,1310,-417,5,-136848,151127,-19229,-112,134,-27,12340251,2987810,20521,17843,4317,30,12477099,2836683,39750,17954,4183,57 diff --git a/020400/investor/investor-20250401.csv b/020400/investor/investor-20250401.csv index 4cd418e702a2..e3fe72aa29f9 100644 --- a/020400/investor/investor-20250401.csv +++ b/020400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6390,-140,5,250,-250,0,2,-2,0,5496,308,0,35,2,0,5246,558,0,34,4,0 20250415,6530,40,2,-1193,1355,0,-8,9,0,5621,1887,0,37,12,0,6814,532,0,45,3,0 20250414,6490,110,2,-248,248,0,-2,2,0,2510,659,0,16,4,0,2758,411,0,18,3,0 20250411,6380,80,2,-3,3,0,0,0,0,1792,290,0,11,2,0,1795,287,0,11,2,0 diff --git a/020560/investor/investor-20250401.csv b/020560/investor/investor-20250401.csv index ba0c8851df54..46ed1058617d 100644 --- a/020560/investor/investor-20250401.csv +++ b/020560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9580,30,2,-3455,2352,467,-33,23,4,15792,9813,5109,150,94,49,19247,7461,4642,183,71,44 20250415,9550,0,3,8647,-4924,-4023,83,-47,-38,21813,376,2317,208,4,22,13166,5300,6340,126,51,61 20250414,9550,50,2,3125,-9946,6769,29,-94,65,23387,1110,6845,222,11,65,20262,11056,76,193,105,1 20250411,9500,-20,5,-15045,15859,-1181,-142,149,-11,20907,25220,3477,196,237,33,35952,9361,4658,338,88,44 diff --git a/020710/investor/investor-20250401.csv b/020710/investor/investor-20250401.csv index e060b55044e1..3e4497beef3f 100644 --- a/020710/investor/investor-20250401.csv +++ b/020710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8070,1010,2,79611,13693,1,712,19,0,9518597,492017,1,74485,3788,0,9438986,478324,0,73773,3768,0 20250415,7060,-1000,5,-16138,-11974,-18102,-107,-115,-132,5636335,321176,2,40977,2312,0,5652473,333150,18104,41084,2428,132 20250414,8060,1010,2,-27970,-43854,18100,-124,-418,153,13587842,1109814,23106,109529,8759,191,13615812,1153668,5006,109653,9177,39 20250411,7050,1440,2,271187,-123993,1054,1815,-853,4,13973651,1870432,1963897,95097,12610,13231,13702464,1994425,1962843,93282,13463,13227 diff --git a/020760/investor/investor-20250401.csv b/020760/investor/investor-20250401.csv index 793bf442c677..6ebae93382b4 100644 --- a/020760/investor/investor-20250401.csv +++ b/020760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,772,-4,5,11193,1299,-12492,9,1,-10,36032,3307,0,28,3,0,24839,2008,12492,19,2,10 20250415,776,2,2,12241,791,-13032,9,1,-10,80305,3017,33,62,2,0,68064,2226,13065,53,2,10 20250414,774,-4,5,-156,156,0,0,0,0,29664,1846,0,23,1,0,29820,1690,0,23,1,0 20250411,778,24,2,-1241,820,421,-1,1,0,34649,3269,421,27,3,0,35890,2449,0,28,2,0 diff --git a/021040/investor/investor-20250401.csv b/021040/investor/investor-20250401.csv index b5d4e90b88cc..0af3a53b9da0 100644 --- a/021040/investor/investor-20250401.csv +++ b/021040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,963,13,2,-1656,1656,0,-2,2,0,14855,3605,0,14,3,0,16511,1949,0,16,2,0 20250415,950,4,2,604,-604,0,1,-1,0,21293,2608,0,20,2,0,20689,3212,0,20,3,0 20250414,946,26,2,-820,820,0,-1,1,0,15200,3635,0,14,3,0,16020,2815,0,15,3,0 20250411,920,-1,5,227,-227,0,0,0,0,10449,499,0,10,0,0,10222,726,0,9,1,0 diff --git a/021050/investor/investor-20250401.csv b/021050/investor/investor-20250401.csv index 9dfb1b527e8f..a410186c13f7 100644 --- a/021050/investor/investor-20250401.csv +++ b/021050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1226,-19,5,46669,-49308,2639,57,-61,3,147842,38193,2656,182,47,3,101173,87501,17,125,108,0 20250415,1245,7,2,-24071,19185,4886,-30,24,6,86206,60461,4886,107,75,6,110277,41276,0,137,51,0 20250414,1238,-6,5,-34493,33168,1325,-43,41,2,96848,65849,3189,120,82,4,131341,32681,1864,163,41,2 20250411,1244,9,2,-8911,2866,6045,-11,3,7,83065,43014,6584,102,53,8,91976,40148,539,113,50,1 diff --git a/021080/investor/investor-20250401.csv b/021080/investor/investor-20250401.csv index 9e223fa9cefc..7d1b70b67776 100644 --- a/021080/investor/investor-20250401.csv +++ b/021080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2290,0,3,-9032,9215,1,-20,20,0,221053,85845,3305,505,196,7,230085,76630,3304,525,175,7 20250415,2290,-65,5,-76179,80554,-1,-174,184,0,393440,139615,3194,903,321,7,469619,59061,3195,1077,137,7 20250414,2355,70,2,-114987,110295,0,-272,261,0,815816,250730,2478,1926,593,6,930803,140435,2478,2198,331,6 20250411,2285,25,2,-77073,24005,-2007,-179,57,-5,1253264,259447,3941,2897,601,9,1330337,235442,5948,3076,544,14 diff --git a/021240/investor/investor-20250401.csv b/021240/investor/investor-20250401.csv index 47683b04e4c5..a3bfef4b265f 100644 --- a/021240/investor/investor-20250401.csv +++ b/021240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,76400,1100,2,-4052,-26783,30754,-313,-2070,2377,8963,108727,39426,691,8371,3047,13015,135510,8672,1004,10441,670 20250415,75300,800,2,1410,-16521,12714,102,-1245,963,10965,111907,31567,823,8429,2382,9555,128428,18853,720,9673,1420 20250414,74500,3700,2,-16071,-29792,45653,-1198,-2239,3421,18210,121744,74716,1332,8994,5572,34281,151536,29063,2530,11232,2150 20250411,70800,300,2,-1636,12847,-10926,-122,910,-767,20875,143959,20186,1469,10166,1427,22511,131112,31112,1592,9257,2194 diff --git a/021320/investor/investor-20250401.csv b/021320/investor/investor-20250401.csv index c4d5e8bb641a..37f13a14e2f6 100644 --- a/021320/investor/investor-20250401.csv +++ b/021320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4275,-20,5,-209,208,1,-1,1,0,7094,584,135,31,3,1,7303,376,134,31,2,1 20250415,4295,35,2,242,-185,-57,1,-1,0,13239,634,871,57,3,4,12997,819,928,56,4,4 20250414,4260,75,2,111,-53,-58,0,0,0,21031,616,633,89,3,3,20920,669,691,89,3,3 20250411,4185,75,2,-654,695,-41,-3,3,0,12462,971,307,52,4,1,13116,276,348,54,1,1 diff --git a/021650/investor/investor-20250401.csv b/021650/investor/investor-20250401.csv index 084eb4309cff..b9b79f72f969 100644 --- a/021650/investor/investor-20250401.csv +++ b/021650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2250,-5,5,47,-47,0,0,0,0,9019,160,0,20,0,0,8972,207,0,20,0,0 20250415,2255,5,2,-504,504,0,-1,1,0,12048,852,0,27,2,0,12552,348,0,28,1,0 20250414,2250,50,2,-31,31,0,0,0,0,29001,792,0,65,2,0,29032,761,0,65,2,0 20250411,2200,20,2,-223,223,0,0,0,0,20474,410,0,45,1,0,20697,187,0,45,0,0 diff --git a/021820/investor/investor-20250401.csv b/021820/investor/investor-20250401.csv index b25fa41cabe5..ceb395cce663 100644 --- a/021820/investor/investor-20250401.csv +++ b/021820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7960,-90,5,1405,519,-1995,11,4,-16,8080,2066,2479,64,16,20,6675,1547,4474,53,12,36 20250415,8050,160,2,-102,4166,-4064,-1,33,-32,81233,6055,2643,654,49,21,81335,1889,6707,655,15,54 20250414,7890,10,2,1191,817,-9,9,6,0,3924,3605,3456,31,28,27,2733,2788,3465,22,22,27 20250411,7880,0,3,245,-21,-217,2,0,-1,11524,7960,9436,89,62,73,11279,7981,9653,88,62,75 diff --git a/021880/investor/investor-20250401.csv b/021880/investor/investor-20250401.csv index 9b79c89a270c..1d5d882f3967 100644 --- a/021880/investor/investor-20250401.csv +++ b/021880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,306,70,1,-280508,410630,0,-70,108,0,32861543,2101362,0,9678,594,0,33142051,1690732,0,9749,486,0 20250415,236,0,3,1304,-1304,0,0,0,0,381345,17846,0,90,4,0,380041,19150,0,90,5,0 20250414,236,-16,5,135411,12889,0,32,3,0,862971,27310,0,205,7,0,727560,14421,0,173,3,0 20250411,252,-2,5,32285,-2285,0,8,-1,0,166149,6603,0,42,2,0,133864,8888,0,34,2,0 diff --git a/022100/investor/investor-20250401.csv b/022100/investor/investor-20250401.csv index dccc4bda29ef..a7d373f06f17 100644 --- a/022100/investor/investor-20250401.csv +++ b/022100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23850,-1250,5,56132,-40177,-14366,1391,-990,-362,391832,149026,34648,9593,3642,844,335700,189203,49014,8202,4633,1207 20250415,25100,-50,5,24930,-40484,13539,623,-1015,341,328804,191402,55373,8225,4787,1389,303874,231886,41834,7602,5802,1048 20250414,25150,-150,5,124299,-96995,-28533,3135,-2455,-712,410448,163839,48325,10392,4148,1228,286149,260834,76858,7257,6603,1939 20250411,25300,-600,5,66216,-92330,26147,1657,-2318,661,426841,201578,70571,10795,5117,1785,360625,293908,44424,9138,7435,1123 diff --git a/022220/investor/investor-20250401.csv b/022220/investor/investor-20250401.csv index 3748ac96c5fd..f00a00798f33 100644 --- a/022220/investor/investor-20250401.csv +++ b/022220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,922,-7,5,18721,-13770,-4951,17,-13,-5,63836,2168,6196,59,2,6,45115,15938,11147,42,15,10 20250415,929,23,2,-33205,28251,4954,-30,26,5,264508,54854,50349,244,51,46,297713,26603,45395,274,25,42 20250414,906,2,2,-8000,8082,-82,-7,7,0,55868,11675,5024,51,11,5,63868,3593,5106,58,3,5 20250411,904,28,2,-32891,32857,34,-30,30,0,90771,35007,10436,82,31,9,123662,2150,10402,111,2,9 diff --git a/023000/investor/investor-20250401.csv b/023000/investor/investor-20250401.csv index d69116844e26..beabafff9909 100644 --- a/023000/investor/investor-20250401.csv +++ b/023000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2355,-15,5,-441,-50,491,-1,0,1,7037,87,934,17,0,2,7478,137,443,18,0,1 20250415,2370,30,2,3122,2132,-5254,7,5,-12,68220,2259,9834,161,5,23,65098,127,15088,154,0,36 20250414,2340,10,2,686,-33,-231,2,0,-1,20968,96,2742,49,0,6,20282,129,2973,47,0,7 20250411,2330,0,3,11814,23,398,27,0,1,22406,348,4791,51,1,11,10592,325,4393,25,1,10 diff --git a/023150/investor/investor-20250401.csv b/023150/investor/investor-20250401.csv index 387d7132d20a..12eb43fcec5e 100644 --- a/023150/investor/investor-20250401.csv +++ b/023150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5100,0,3,1636,686,-2322,9,3,-12,26150,2736,687,137,14,4,24514,2050,3009,128,11,16 20250415,5100,0,3,-470,69,401,-2,0,2,3262,330,1889,17,2,10,3732,261,1488,19,1,8 20250414,5100,60,2,-1359,158,1201,-7,1,6,3279,393,2120,17,2,11,4638,235,919,24,1,5 20250411,5040,-110,5,-680,84,596,-3,0,3,4598,238,1292,23,1,7,5278,154,696,27,1,4 diff --git a/023160/investor/investor-20250401.csv b/023160/investor/investor-20250401.csv index 4e169867d14b..22975885f38f 100644 --- a/023160/investor/investor-20250401.csv +++ b/023160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21800,-1750,5,211991,-132065,-88554,4718,-2952,-1955,411029,75123,43843,9123,1667,966,199038,207188,132397,4405,4618,2921 20250415,23550,750,2,-29835,12815,17875,-710,302,424,154670,80884,54605,3575,1876,1273,184505,68069,36730,4285,1575,848 20250414,22800,300,2,5856,-5938,483,134,-136,11,107963,34923,5508,2444,789,125,102107,40861,5025,2310,925,114 20250411,22500,400,2,7821,-53019,45458,171,-1204,1039,161899,81534,55012,3668,1852,1255,154078,134553,9554,3497,3056,216 diff --git a/023350/investor/investor-20250401.csv b/023350/investor/investor-20250401.csv index c2c8d03da399..e0bb82906ec1 100644 --- a/023350/investor/investor-20250401.csv +++ b/023350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5770,-290,5,-19714,18840,874,-115,110,5,117163,41352,879,686,242,5,136877,22512,5,801,132,0 20250415,6060,20,2,-7472,6736,714,-43,39,4,134692,54044,717,814,326,4,142164,47308,3,857,287,0 20250414,6040,60,2,-36916,35891,922,-219,213,6,93654,61697,923,557,366,6,130570,25806,1,776,153,0 20250411,5980,-370,5,-35979,34859,1216,-218,211,7,184792,67159,1219,1127,410,7,220771,32300,3,1345,199,0 diff --git a/023410/investor/investor-20250401.csv b/023410/investor/investor-20250401.csv index ccaecad031fa..f56f3c10a60f 100644 --- a/023410/investor/investor-20250401.csv +++ b/023410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3215,0,3,-17629,17722,-93,-57,57,0,41745,19115,5214,134,61,17,59374,1393,5307,190,4,17 20250415,3215,15,2,-24601,23989,479,-79,77,1,44535,26861,4268,143,86,14,69136,2872,3789,223,9,12 20250414,3200,45,2,-26865,28066,-1201,-85,89,-4,81305,35619,1349,259,113,4,108170,7553,2550,344,24,8 20250411,3155,-5,5,-24950,23770,1154,-79,75,4,51235,29182,10043,162,92,32,76185,5412,8889,240,17,28 diff --git a/023440/investor/investor-20250401.csv b/023440/investor/investor-20250401.csv index 9731373c2a3a..d9978f92d332 100644 --- a/023440/investor/investor-20250401.csv +++ b/023440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1822,57,2,-28634,29189,0,-52,53,0,150002,129110,0,275,236,0,178636,99921,0,327,183,0 20250415,1765,-36,5,74523,-75078,0,133,-134,0,260084,55099,0,462,98,0,185561,130177,0,329,232,0 20250414,1801,-8,5,-28359,28359,0,-52,52,0,111141,93610,0,203,172,0,139500,65251,0,255,119,0 20250411,1809,5,2,12652,-12652,0,22,-22,0,164939,68314,0,296,123,0,152287,80966,0,274,145,0 diff --git a/023450/investor/investor-20250401.csv b/023450/investor/investor-20250401.csv index 5841b26d8668..6185c50318cb 100644 --- a/023450/investor/investor-20250401.csv +++ b/023450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,33900,750,2,-172,-11,-149,-6,0,-5,545,0,45,18,0,2,717,11,194,24,0,6 20250415,33150,-850,5,318,-31,-787,10,-1,-26,1848,29,259,61,1,9,1530,60,1046,51,2,35 20250414,34000,350,2,-457,14,-57,-15,0,-2,558,43,43,19,1,1,1015,29,100,34,1,3 20250411,33650,-350,5,-468,35,-67,-16,1,-2,2285,339,735,76,11,25,2753,304,802,92,10,27 diff --git a/023460/investor/investor-20250401.csv b/023460/investor/investor-20250401.csv index 2c70d8e2ae2a..7129936d1fa6 100644 --- a/023460/investor/investor-20250401.csv +++ b/023460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,109,0,3,,,,,,,,,,,,,,,,,, +20250416,109,0,3,,,,,,,,,,,,,,,,,, +20250415,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250401.csv b/023530/investor/investor-20250401.csv index 8559b19621f7..2ee79a00ca7b 100644 --- a/023530/investor/investor-20250401.csv +++ b/023530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,62800,-300,5,-1544,6675,-5131,-98,418,-320,7448,9141,2437,465,572,153,8992,2466,7568,563,154,473 20250415,63100,500,2,-4290,1383,2955,-273,86,189,12718,15091,18982,802,952,1200,17008,13708,16027,1074,865,1011 20250414,62600,-500,5,7830,-3388,-4665,489,-212,-290,14780,5748,7902,923,359,494,6950,9136,12567,434,571,785 20250411,63100,200,2,4725,2451,-7176,296,153,-449,9815,13017,7821,616,817,492,5090,10566,14997,321,664,940 diff --git a/023590/investor/investor-20250401.csv b/023590/investor/investor-20250401.csv index 8efb9c5e05b4..7ca4e1d80b04 100644 --- a/023590/investor/investor-20250401.csv +++ b/023590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20050,-350,5,-3362,4211,-112,-68,85,-2,16285,7240,1521,330,147,31,19647,3029,1633,398,61,33 20250415,20400,590,2,-6546,2169,4296,-132,43,87,33152,9864,5475,669,199,111,39698,7695,1179,800,156,24 20250414,19810,270,2,-6391,3088,4303,-126,61,85,9309,10507,5394,184,208,107,15700,7419,1091,311,147,22 20250411,19540,-50,5,1117,-1925,881,22,-37,17,7952,4457,2792,154,87,54,6835,6382,1911,133,124,37 diff --git a/023600/investor/investor-20250401.csv b/023600/investor/investor-20250401.csv index d47a4f919fa7..f2a35afe550b 100644 --- a/023600/investor/investor-20250401.csv +++ b/023600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7690,30,2,-1099,362,143,-8,3,1,4345,1547,876,33,12,7,5444,1185,733,42,9,6 20250415,7660,110,2,8354,-7538,-816,64,-58,-6,17845,3639,382,137,28,3,9491,11177,1198,73,86,9 20250414,7550,100,2,-1631,1455,-1,-12,11,0,5022,1777,40,38,13,0,6653,322,41,50,2,0 20250411,7450,-10,5,-4032,2995,0,-30,22,0,5819,4260,97,43,32,1,9851,1265,97,73,9,1 diff --git a/023760/investor/investor-20250401.csv b/023760/investor/investor-20250401.csv index 8cc7925609ff..3cfe5b444008 100644 --- a/023760/investor/investor-20250401.csv +++ b/023760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,565,5,2,-18313,493,0,-10,0,0,79039,580,7,44,0,0,97352,87,7,55,0,0 20250415,560,3,2,-10363,2573,0,-6,1,0,104714,2578,538,59,1,0,115077,5,538,64,0,0 20250414,557,2,2,-849,852,-3,0,0,0,57200,1956,9,32,1,0,58049,1104,12,32,1,0 20250411,555,8,2,-1662,1052,-43,-1,1,0,45055,1466,1403,25,1,1,46717,414,1446,26,0,1 diff --git a/023770/investor/investor-20250401.csv b/023770/investor/investor-20250401.csv index 4013b4acb711..c472f631fe34 100644 --- a/023770/investor/investor-20250401.csv +++ b/023770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3105,60,2,-1836,2343,0,-6,7,0,20427,3932,0,63,12,0,22263,1589,0,69,5,0 20250415,3045,-140,5,-4130,3911,0,-13,12,0,51668,6386,0,160,20,0,55798,2475,0,173,8,0 20250414,3185,-40,5,1186,-1030,0,4,-3,0,17327,2214,0,56,7,0,16141,3244,0,52,11,0 20250411,3225,-30,5,879,-1323,0,3,-4,0,9179,1220,0,30,4,0,8300,2543,0,27,8,0 diff --git a/023790/investor/investor-20250401.csv b/023790/investor/investor-20250401.csv index df8705d5d798..45b5e01897f8 100644 --- a/023790/investor/investor-20250401.csv +++ b/023790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1010,-24,5,9428,1273,0,10,1,0,25827,2404,0,27,2,0,16399,1131,0,17,1,0 20250415,1034,11,2,6375,-217,0,7,0,0,26290,961,0,27,1,0,19915,1178,0,21,1,0 20250414,1023,0,3,13655,-495,0,14,-1,0,27329,881,0,28,1,0,13674,1376,0,14,1,0 20250411,1023,-10,5,37478,-3667,0,39,-4,0,46234,1037,0,48,1,0,8756,4704,0,9,5,0 diff --git a/023800/investor/investor-20250401.csv b/023800/investor/investor-20250401.csv index 61fbc4e56558..64ad3a7e99ae 100644 --- a/023800/investor/investor-20250401.csv +++ b/023800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5760,-90,5,8208,-8200,-8,47,-47,0,15003,97,1,87,1,0,6795,8297,9,39,48,0 20250415,5850,100,2,-18360,18353,7,-106,106,0,36292,20647,11,210,119,0,54652,2294,4,315,13,0 20250414,5750,-10,5,873,-871,-2,5,-5,0,15648,3591,1,90,21,0,14775,4462,3,85,26,0 20250411,5760,40,2,-878,685,193,-5,4,1,16071,5766,194,91,33,1,16949,5081,1,97,29,0 diff --git a/023810/investor/investor-20250401.csv b/023810/investor/investor-20250401.csv index 1b0525d10d0b..e8e6e7743418 100644 --- a/023810/investor/investor-20250401.csv +++ b/023810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5650,-90,5,1010,-1180,-4,6,-7,0,17057,1124,0,97,6,0,16047,2304,4,91,13,0 20250415,5740,240,2,3022,40,-3562,19,1,-22,354382,38523,7,2131,231,0,351360,38483,3569,2112,230,22 20250414,5500,50,2,-253,296,0,-1,2,0,2138,511,0,12,3,0,2391,215,0,13,1,0 20250411,5450,-20,5,8,-70,85,0,0,0,5958,488,85,32,3,0,5950,558,0,32,3,0 diff --git a/023900/investor/investor-20250401.csv b/023900/investor/investor-20250401.csv index 516eac3f6b61..37ceb3b374dd 100644 --- a/023900/investor/investor-20250401.csv +++ b/023900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8840,-10,5,77,381,49,1,3,0,4950,393,621,44,3,5,4873,12,572,43,0,5 20250415,8850,120,2,293,254,-1,3,2,0,4118,332,139,36,3,1,3825,78,140,34,1,1 20250414,8730,80,2,-619,606,-1,-5,5,0,5928,649,573,51,6,5,6547,43,574,57,0,5 20250411,8650,150,2,-838,325,-27,-7,3,0,3383,493,219,29,4,2,4221,168,246,36,1,2 diff --git a/023910/investor/investor-20250401.csv b/023910/investor/investor-20250401.csv index 9adfc5014171..fc6593a600e6 100644 --- a/023910/investor/investor-20250401.csv +++ b/023910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25850,150,2,-8381,8379,1998,-216,216,52,5987,8561,2260,154,220,59,14368,182,262,370,5,7 20250415,25700,150,2,3295,-187,-2998,84,-5,-77,6970,1958,24,178,50,1,3675,2145,3022,94,55,77 20250414,25550,100,2,-3821,3477,341,-98,89,9,2035,3684,448,52,94,11,5856,207,107,150,5,3 20250411,25450,0,3,-5281,3329,1752,-133,84,44,2159,3515,2263,54,89,57,7440,186,511,188,5,13 diff --git a/023960/investor/investor-20250401.csv b/023960/investor/investor-20250401.csv index 47b7ff8e651a..b02a8a2560a2 100644 --- a/023960/investor/investor-20250401.csv +++ b/023960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1300,37,2,-63937,26435,33502,-82,35,42,250536,53534,33502,329,70,42,314473,27099,0,411,36,0 20250415,1263,-11,5,-21302,13311,7991,-27,17,10,48938,18965,7991,62,24,10,70240,5654,0,89,7,0 20250414,1274,29,2,-29768,21857,7911,-37,28,10,113518,26600,7911,143,34,10,143286,4743,0,181,6,0 20250411,1245,35,2,-13821,13785,36,-17,17,0,67933,20611,36,83,25,0,81754,6826,0,100,8,0 diff --git a/024060/investor/investor-20250401.csv b/024060/investor/investor-20250401.csv index 2a2bb545289d..87861b6dae25 100644 --- a/024060/investor/investor-20250401.csv +++ b/024060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10250,-260,5,21934,-23769,0,228,-247,0,78141,19381,1,809,201,0,56207,43150,1,581,447,0 20250415,10510,30,2,2050,-1713,0,21,-18,0,51626,19442,0,539,203,0,49576,21155,0,518,221,0 20250414,10480,150,2,-14087,16274,0,-147,170,0,64196,40133,2,670,419,0,78283,23859,2,817,249,0 20250411,10330,0,3,8112,-7479,1,82,-76,0,66734,34716,3,677,352,0,58622,42195,2,595,428,0 diff --git a/024070/investor/investor-20250401.csv b/024070/investor/investor-20250401.csv index 6082da6db42f..a8e960dfe16b 100644 --- a/024070/investor/investor-20250401.csv +++ b/024070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2000,-55,5,-418,424,-6,-1,1,0,13169,584,0,27,1,0,13587,160,6,27,0,0 20250415,2055,-5,5,194,208,7,0,0,0,5539,697,10,11,1,0,5345,489,3,11,1,0 20250414,2060,-10,5,-1020,1020,0,-2,2,0,14537,2267,0,30,5,0,15557,1247,0,32,3,0 20250411,2070,-60,5,3600,276,124,7,1,0,14643,928,124,30,2,0,11043,652,0,23,1,0 diff --git a/024090/investor/investor-20250401.csv b/024090/investor/investor-20250401.csv index f055f48958ea..97de54af8fbe 100644 --- a/024090/investor/investor-20250401.csv +++ b/024090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12210,-60,5,-1827,188,1639,-23,2,20,1953,306,2389,24,4,29,3780,118,750,47,1,9 20250415,12270,220,2,-1094,-1,1295,-13,0,16,5011,44,1891,61,1,23,6105,45,596,74,1,7 20250414,12050,40,2,614,-36,-638,7,0,-8,2420,7,273,29,0,3,1806,43,911,22,1,11 20250411,12010,260,2,-1004,-122,1126,-12,-1,13,6452,342,2851,76,4,34,7456,464,1725,88,5,20 diff --git a/024110/investor/investor-20250401.csv b/024110/investor/investor-20250401.csv index 049e380b2077..3102e82c6cbc 100644 --- a/024110/investor/investor-20250401.csv +++ b/024110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14470,110,2,-120608,162126,-43968,-1739,2338,-634,84053,342231,41749,1208,4933,601,204661,180105,85717,2947,2596,1235 20250415,14360,210,2,-201965,214857,-27268,-2887,3071,-388,147611,446476,99410,2109,6387,1422,349576,231619,126678,4997,3316,1810 20250414,14150,160,2,21761,-24559,3459,302,-344,52,144431,313850,89978,2034,4435,1272,122670,338409,86519,1733,4779,1220 20250411,13990,-230,5,188720,-151701,-42403,2634,-2118,-591,264806,333738,146448,3699,4672,2050,76086,485439,188851,1065,6790,2641 diff --git a/024120/investor/investor-20250401.csv b/024120/investor/investor-20250401.csv index 8838377285ae..a1c7c993454f 100644 --- a/024120/investor/investor-20250401.csv +++ b/024120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3505,-5,5,-11455,9747,1688,-41,35,6,49019,12282,3080,173,44,11,60474,2535,1392,214,9,5 20250415,3510,5,2,-9438,9310,128,-33,32,0,55345,14821,1928,194,52,7,64783,5511,1800,227,19,6 20250414,3505,-15,5,2898,-4751,1853,10,-17,7,42942,5971,2308,151,21,8,40044,10722,455,140,38,2 20250411,3520,35,2,1013,-2929,1916,4,-10,7,54302,6464,3764,190,23,13,53289,9393,1848,186,33,6 diff --git a/024720/investor/investor-20250401.csv b/024720/investor/investor-20250401.csv index a62bbba2ce16..ede9621cde3a 100644 --- a/024720/investor/investor-20250401.csv +++ b/024720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9480,-80,5,-15987,-4798,21138,-153,-47,203,131560,42571,21151,1259,408,203,147547,47369,13,1412,455,0 20250415,9560,100,2,-17957,9968,8139,-173,96,78,128785,66407,8148,1221,631,78,146742,56439,9,1394,535,0 20250414,9460,320,2,-30404,17249,12989,-285,162,121,249391,117623,12990,2331,1098,121,279795,100374,1,2616,935,0 20250411,9140,270,2,-24116,15897,8276,-222,147,75,166000,94939,8861,1502,861,81,190116,79042,585,1725,714,5 diff --git a/024740/investor/investor-20250401.csv b/024740/investor/investor-20250401.csv index 8932b4ec1738..6b437b011343 100644 --- a/024740/investor/investor-20250401.csv +++ b/024740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2215,-45,5,-3391,2397,0,-7,5,0,360651,83680,0,805,187,0,364042,81283,0,812,182,0 20250415,2260,40,2,-125337,124423,0,-281,279,0,315184,181680,0,705,407,0,440521,57257,0,986,128,0 20250414,2220,25,2,-83221,82265,0,-184,182,0,361229,152695,0,802,339,0,444450,70430,0,986,157,0 20250411,2195,-5,5,3466,-2751,0,7,-5,0,566966,174572,0,1236,381,0,563500,177323,0,1229,386,0 diff --git a/024800/investor/investor-20250401.csv b/024800/investor/investor-20250401.csv index ee24716d3ac3..1651d060dbe8 100644 --- a/024800/investor/investor-20250401.csv +++ b/024800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1935,19,2,-15657,413,21427,-30,1,41,19453,587,21427,37,1,41,35110,174,0,67,0,0 20250415,1916,6,2,-1484,188,2288,-3,0,4,11569,491,2288,22,1,4,13053,303,0,25,1,0 20250414,1910,14,2,-153,-2119,2972,0,-4,6,11165,322,2972,21,1,6,11318,2441,0,22,5,0 20250411,1896,-18,5,-5052,379,13190,-10,1,25,3930,828,13190,7,2,25,8982,449,0,17,1,0 diff --git a/024810/investor/investor-20250401.csv b/024810/investor/investor-20250401.csv index f1886827d15b..bc04b6f8afbf 100644 --- a/024810/investor/investor-20250401.csv +++ b/024810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,899,0,3,,,,,,,,,,,,,,,,,, +20250416,899,0,3,,,,,,,,,,,,,,,,,, +20250415,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250401.csv b/024830/investor/investor-20250401.csv index eafbf452b597..5e2fa8cbc661 100644 --- a/024830/investor/investor-20250401.csv +++ b/024830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9270,-730,5,3281,-3362,589,32,-33,5,130456,38487,589,1244,368,5,127175,41849,0,1211,401,0 20250415,10000,-190,5,-22902,22237,526,-222,216,5,171939,48915,526,1697,480,5,194841,26678,0,1919,264,0 20250414,10190,-990,5,25663,-548,513,277,-10,5,450811,92464,1021,4831,983,10,425148,93012,508,4554,993,5 20250411,11180,-650,5,2504,-169,154,34,-6,2,229961,54836,490,2572,610,5,227457,55005,336,2538,616,4 diff --git a/024840/investor/investor-20250401.csv b/024840/investor/investor-20250401.csv index 002b620c342d..7af3b1741d83 100644 --- a/024840/investor/investor-20250401.csv +++ b/024840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1919,-51,5,110718,-112058,0,213,-216,0,407519,153008,0,787,296,0,296801,265066,0,574,512,0 20250415,1970,43,2,-109103,108615,0,-212,211,0,606472,284400,0,1185,554,0,715575,175785,0,1396,343,0 20250414,1927,-64,5,152183,-150574,0,296,-293,0,824507,175285,0,1599,340,0,672324,325859,0,1303,632,0 20250411,1991,51,2,-248563,247917,0,-489,488,0,1736703,681830,0,3394,1335,0,1985266,433913,0,3882,847,0 diff --git a/024850/investor/investor-20250401.csv b/024850/investor/investor-20250401.csv index b87f7ea19bae..b4ab811b378c 100644 --- a/024850/investor/investor-20250401.csv +++ b/024850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2090,0,3,29710,-29710,0,62,-62,0,174792,83625,0,365,175,0,145082,113335,0,303,237,0 20250415,2090,55,2,-7721,8002,0,-16,16,0,170919,90988,0,354,189,0,178640,82986,0,370,172,0 20250414,2035,41,2,-58322,58399,0,-118,118,0,144921,93477,0,293,189,0,203243,35078,0,411,71,0 20250411,1994,68,2,-46225,46216,0,-90,90,0,128779,111513,0,251,217,0,175004,65297,0,341,127,0 diff --git a/024880/investor/investor-20250401.csv b/024880/investor/investor-20250401.csv index 9622b824289c..4515db994740 100644 --- a/024880/investor/investor-20250401.csv +++ b/024880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3820,-80,5,6552,3814,-10446,25,15,-40,28780,11728,0,110,45,0,22228,7914,10446,85,31,40 20250415,3900,20,2,-5639,20028,-14389,-22,78,-56,24393,23247,0,95,90,0,30032,3219,14389,116,12,56 20250414,3880,25,2,-7661,19835,-12094,-29,76,-47,23617,27873,0,91,108,0,31278,8038,12094,121,31,47 20250411,3855,110,2,-8713,20612,-11739,-33,78,-44,48754,35328,0,186,134,0,57467,14716,11739,218,56,44 diff --git a/024890/investor/investor-20250401.csv b/024890/investor/investor-20250401.csv index a481ab304b7c..5b8494318a43 100644 --- a/024890/investor/investor-20250401.csv +++ b/024890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,904,-3,5,802,-813,11,1,-1,0,22358,898,11,20,1,0,21556,1711,0,20,2,0 20250415,907,0,3,-285,260,25,0,0,0,27074,1029,27,25,1,0,27359,769,2,25,1,0 20250414,907,14,2,-5817,1897,0,-5,2,0,34947,4097,0,32,4,0,40764,2200,0,37,2,0 20250411,893,0,3,-169,132,37,0,0,0,19002,486,37,17,0,0,19171,354,0,17,0,0 diff --git a/024900/investor/investor-20250401.csv b/024900/investor/investor-20250401.csv index cd7d5ac2cc8c..4b5d805843a5 100644 --- a/024900/investor/investor-20250401.csv +++ b/024900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2755,-35,5,12282,-12527,-13,34,-35,0,28501,4676,0,79,13,0,16219,17203,13,45,48,0 20250415,2790,85,2,-24504,23552,14,-69,66,0,77132,47448,21,216,133,0,101636,23896,7,285,67,0 20250414,2705,50,2,-35610,35610,0,-96,96,0,20575,40374,0,55,109,0,56185,4764,0,151,13,0 20250411,2655,-15,5,-8824,8491,271,-23,22,1,36312,20702,271,95,54,1,45136,12211,0,119,32,0 diff --git a/024910/investor/investor-20250401.csv b/024910/investor/investor-20250401.csv index c4cc834ab333..0d520e329d92 100644 --- a/024910/investor/investor-20250401.csv +++ b/024910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1757,-28,5,-25146,25146,0,-45,45,0,58716,70153,0,104,125,0,83862,45007,0,149,80,0 20250415,1785,56,2,-34136,34136,0,-60,60,0,295706,187690,0,530,336,0,329842,153554,0,591,276,0 20250414,1729,24,2,-80358,80358,0,-138,138,0,65141,97916,0,112,169,0,145499,17558,0,250,30,0 20250411,1705,50,2,-63989,63989,0,-108,108,0,141115,102274,0,238,172,0,205104,38285,0,346,64,0 diff --git a/024940/investor/investor-20250401.csv b/024940/investor/investor-20250401.csv index d45247ad0334..d77de95da987 100644 --- a/024940/investor/investor-20250401.csv +++ b/024940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4605,-140,5,14427,-14649,0,67,-68,0,251780,57280,0,1173,268,0,237353,71929,0,1106,336,0 20250415,4745,-10,5,-30380,30262,0,-145,145,0,243306,76994,0,1165,369,0,273686,46732,0,1310,224,0 20250414,4755,-575,5,38576,-35451,0,186,-171,0,835236,189096,0,4042,919,0,796660,224547,0,3856,1090,0 20250411,5330,20,2,-81430,81551,0,-425,425,0,249033,146196,0,1308,767,0,330463,64645,0,1732,341,0 diff --git a/024950/investor/investor-20250401.csv b/024950/investor/investor-20250401.csv index 7bf91bbd63e6..1794171e46ce 100644 --- a/024950/investor/investor-20250401.csv +++ b/024950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4370,-85,5,8315,-8365,0,36,-37,0,45403,12991,1397,200,57,6,37088,21356,1397,163,94,6 20250415,4455,70,2,-4733,4830,-2,-20,21,0,44717,16209,3254,197,71,14,49450,11379,3256,218,50,14 20250414,4385,-50,5,-8045,8187,-257,-35,36,-1,41053,20213,5740,180,88,25,49098,12026,5997,215,53,26 20250411,4435,45,2,3677,-3867,260,16,-17,1,99198,20731,10517,436,91,46,95521,24598,10257,419,108,45 diff --git a/025000/investor/investor-20250401.csv b/025000/investor/investor-20250401.csv index deee323e596e..71c4b55a4af1 100644 --- a/025000/investor/investor-20250401.csv +++ b/025000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,43450,50,2,859,-872,13,37,-38,1,2418,309,37,105,13,2,1559,1181,24,68,51,1 20250415,43400,50,2,89,-90,1,4,-4,0,1117,299,32,48,13,1,1028,389,31,45,17,1 20250414,43350,300,2,516,-387,-129,22,-17,-6,3498,129,73,152,6,3,2982,516,202,129,22,9 20250411,43050,50,2,792,-29,-763,34,-1,-33,1141,449,112,49,19,5,349,478,875,15,20,37 diff --git a/025320/investor/investor-20250401.csv b/025320/investor/investor-20250401.csv index b0548204946c..3bcbff836a0d 100644 --- a/025320/investor/investor-20250401.csv +++ b/025320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6440,-310,5,299697,-258334,-53386,1956,-1686,-348,760430,121484,394,4957,790,3,460733,379818,53780,3001,2477,351 20250415,6750,240,2,16729,6426,-23371,117,35,-154,1147648,248487,17,7633,1650,0,1130919,242061,23388,7516,1614,154 20250414,6510,60,2,79355,-68073,-14752,515,-442,-96,518363,332654,22986,3372,2167,150,439008,400727,37738,2857,2609,245 20250411,6450,340,2,69622,-31460,-36075,438,-198,-227,731254,332234,21143,4598,2085,133,661632,363694,57218,4161,2283,360 diff --git a/025440/investor/investor-20250401.csv b/025440/investor/investor-20250401.csv index 33ce936b1075..b378aa46c33d 100644 --- a/025440/investor/investor-20250401.csv +++ b/025440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,694,-8,5,4168,-4168,0,3,-3,0,52682,3782,0,37,3,0,48514,7950,0,34,6,0 20250415,702,10,2,-1351,1351,0,-1,1,0,100993,12668,0,71,9,0,102344,11317,0,72,8,0 20250414,692,11,2,-14545,14545,0,-10,10,0,92609,15719,0,64,11,0,107154,1174,0,74,1,0 20250411,681,4,2,-353,353,0,0,0,0,34535,6785,0,23,5,0,34888,6432,0,24,4,0 diff --git a/025530/investor/investor-20250401.csv b/025530/investor/investor-20250401.csv index b11527875ac6..9c0016f720b1 100644 --- a/025530/investor/investor-20250401.csv +++ b/025530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3145,15,2,175,-49,-126,1,0,0,5795,112,4,18,0,0,5620,161,130,18,1,0 20250415,3130,40,2,3075,185,-3260,10,1,-10,10464,381,10,33,1,0,7389,196,3270,23,1,10 20250414,3090,-30,5,1491,-37,-1454,5,0,-5,6699,354,0,21,1,0,5208,391,1454,16,1,5 20250411,3120,35,2,-12,-2,14,0,0,0,2643,100,14,8,0,0,2655,102,0,8,0,0 diff --git a/025540/investor/investor-20250401.csv b/025540/investor/investor-20250401.csv index 0a371eeb1c7b..182c6fdd37ca 100644 --- a/025540/investor/investor-20250401.csv +++ b/025540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,60700,-2500,5,15905,-12209,-4460,978,-750,-275,17949,1593,2482,1104,98,152,2044,13802,6942,126,848,427 20250415,63200,2000,2,5981,-2745,-3785,370,-176,-228,14036,10330,7126,874,642,447,8055,13075,10911,504,818,675 20250414,61200,-600,5,17497,-6358,-23830,1075,-399,-1462,21405,14622,682,1315,898,42,3908,20980,24512,240,1296,1504 20250411,61800,-1500,5,6264,-13074,-8533,386,-814,-527,9219,7772,4799,570,482,297,2955,20846,13332,184,1296,824 diff --git a/025550/investor/investor-20250401.csv b/025550/investor/investor-20250401.csv index 9f244db0d96c..b413f8141357 100644 --- a/025550/investor/investor-20250401.csv +++ b/025550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3930,-110,5,268960,-267857,0,1102,-1097,0,1318159,192275,0,5343,776,0,1049199,460132,0,4241,1873,0 20250415,4040,-120,5,-76628,76092,0,-307,305,0,853390,289022,0,3460,1174,0,930018,212930,0,3767,869,0 20250414,4160,-210,5,-19986,19537,0,-79,78,0,1205704,425080,0,5157,1817,0,1225690,405543,0,5237,1740,0 20250411,4370,-290,5,-25162,38107,-10526,-90,147,-46,1223770,396208,0,5432,1749,0,1248932,358101,10526,5522,1602,46 diff --git a/025560/investor/investor-20250401.csv b/025560/investor/investor-20250401.csv index 54fb04fbf6b7..381b0d7226b2 100644 --- a/025560/investor/investor-20250401.csv +++ b/025560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,813,-5,5,-29120,29146,-26,-24,24,0,209710,60633,116,171,49,0,238830,31487,142,194,26,0 20250415,818,5,2,-54600,62562,38,-44,51,0,246465,121290,39,201,99,0,301065,58728,1,245,48,0 20250414,813,1,2,-84621,84738,-117,-69,69,0,296766,131247,0,242,107,0,381387,46509,117,310,38,0 20250411,812,49,2,-69043,78792,1251,-55,62,1,728133,156797,1879,579,124,2,797176,78005,628,634,62,1 diff --git a/025620/investor/investor-20250401.csv b/025620/investor/investor-20250401.csv index d4ad502db266..11a7f451cf08 100644 --- a/025620/investor/investor-20250401.csv +++ b/025620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5100,0,3,-3324,3306,18,-17,17,0,14344,6070,19,74,31,0,17668,2764,1,91,14,0 20250415,5100,50,2,-336,564,2,-2,3,0,20760,4958,3,105,25,0,21096,4394,1,107,22,0 20250414,5050,-70,5,-1762,1528,-1,-9,7,0,22591,8566,0,113,43,0,24353,7038,1,122,35,0 20250411,5120,40,2,2727,-2894,0,13,-14,0,30256,3077,0,149,15,0,27529,5971,0,136,29,0 diff --git a/025750/investor/investor-20250401.csv b/025750/investor/investor-20250401.csv index f47daeb9d587..068f6b39735d 100644 --- a/025750/investor/investor-20250401.csv +++ b/025750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,879,-48,5,-57335,55269,626,-51,49,1,1638088,474980,36098,1478,429,32,1695423,419711,35472,1529,380,32 20250415,927,-15,5,-216932,239666,-21434,-202,223,-20,1053672,528923,25008,984,493,23,1270604,289257,46442,1186,270,43 20250414,942,-22,5,29627,-9565,-21262,36,-17,-20,2001924,706528,61312,1922,674,59,1972297,716093,82574,1885,691,79 20250411,964,-16,5,-255585,252107,2337,-242,239,2,1358729,604780,41179,1290,575,39,1614314,352673,38842,1532,336,37 diff --git a/025770/investor/investor-20250401.csv b/025770/investor/investor-20250401.csv index 007f754b70c4..8ca5ff1705a4 100644 --- a/025770/investor/investor-20250401.csv +++ b/025770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7570,-80,5,-824,1328,-20,-6,10,0,2422,3378,198,18,26,2,3246,2050,218,25,16,2 20250415,7650,60,2,128,-135,7,1,-1,0,1173,318,130,9,2,1,1045,453,123,8,3,1 20250414,7590,30,2,-1058,1013,79,-8,8,1,2797,1323,746,21,10,6,3855,310,667,29,2,5 20250411,7560,10,2,1520,-95,-1654,11,-1,-12,5385,767,2063,41,6,15,3865,862,3717,29,6,28 diff --git a/025820/investor/investor-20250401.csv b/025820/investor/investor-20250401.csv index 5b01e7c2bfc7..af56bb44aa35 100644 --- a/025820/investor/investor-20250401.csv +++ b/025820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4265,-130,5,33183,-35593,1,144,-154,0,198706,63997,13,861,278,0,165523,99590,12,718,432,0 20250415,4395,35,2,-40658,36658,3678,-179,162,16,197172,94070,3686,868,414,16,237830,57412,8,1047,253,0 20250414,4360,70,2,-52915,51909,1,-231,227,0,229609,103994,1,1003,454,0,282524,52085,0,1234,228,0 20250411,4290,80,2,-95689,94959,-35,-407,404,0,335469,183982,311,1421,780,1,431158,89023,346,1828,376,1 diff --git a/025860/investor/investor-20250401.csv b/025860/investor/investor-20250401.csv index b8326f981689..a09021513b23 100644 --- a/025860/investor/investor-20250401.csv +++ b/025860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6450,40,2,-19389,18267,1122,-126,118,7,53398,37121,5919,344,240,38,72787,18854,4797,470,122,31 20250415,6410,80,2,-8861,6829,2645,-57,44,17,43301,26004,4553,278,166,29,52162,19175,1908,334,123,12 20250414,6330,110,2,10085,-9508,-727,64,-60,-5,54309,15349,3258,342,97,20,44224,24857,3985,279,157,25 20250411,6220,20,2,-6797,7125,-177,-42,44,-1,30206,16982,3656,186,105,23,37003,9857,3833,228,61,24 diff --git a/025870/investor/investor-20250401.csv b/025870/investor/investor-20250401.csv index da7a9ce0e8cc..540d6f7a1e34 100644 --- a/025870/investor/investor-20250401.csv +++ b/025870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6580,-10,5,-496,1050,0,-3,7,0,21170,3531,0,139,23,0,21666,2481,0,142,16,0 20250415,6590,-310,5,-2107,1693,0,-13,10,0,51354,7533,0,342,50,0,53461,5840,0,355,40,0 20250414,6900,50,2,-1275,1276,0,-8,8,0,64054,10902,0,447,76,0,65329,9626,0,455,68,0 20250411,6850,-310,5,6768,-6909,0,47,-48,0,60276,5260,0,417,36,0,53508,12169,0,370,84,0 diff --git a/025880/investor/investor-20250401.csv b/025880/investor/investor-20250401.csv index e7b60e3f167e..12e85811ecd4 100644 --- a/025880/investor/investor-20250401.csv +++ b/025880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2910,-80,5,1086,-3401,-23,4,-11,0,328619,72802,1500,962,213,4,327533,76203,1523,958,224,5 20250415,2990,-55,5,-88963,93081,-2218,-268,280,-7,245184,149618,1100,737,451,3,334147,56537,3318,1005,170,10 20250414,3045,-35,5,-28329,34337,-7008,-86,104,-21,355775,102674,0,1081,312,0,384104,68337,7008,1166,208,21 20250411,3080,15,2,-94153,94053,0,-287,287,0,427686,185576,275,1298,565,1,521839,91523,275,1585,278,1 diff --git a/025890/investor/investor-20250401.csv b/025890/investor/investor-20250401.csv index 2f3b8d502bc4..391576669eb4 100644 --- a/025890/investor/investor-20250401.csv +++ b/025890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1867,56,2,-645,648,-3,-1,1,0,53054,3215,0,98,6,0,53699,2567,3,100,5,0 20250415,1811,-8,5,-2321,2115,6,-4,4,0,28634,2767,7,52,5,0,30955,652,1,56,1,0 20250414,1819,0,3,1960,-153,0,4,0,0,32262,417,0,59,1,0,30302,570,0,55,1,0 20250411,1819,29,2,-2501,218,87,-5,0,0,10569,271,87,19,0,0,13070,53,0,24,0,0 diff --git a/025900/investor/investor-20250401.csv b/025900/investor/investor-20250401.csv index acec65841e5c..2d73d1ce7ca2 100644 --- a/025900/investor/investor-20250401.csv +++ b/025900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8470,-250,5,20713,-13426,-6663,180,-117,-57,58944,15852,4786,509,137,41,38231,29278,11449,329,254,99 20250415,8720,20,2,-3635,7103,-3197,-32,62,-28,78505,41900,3161,686,366,27,82140,34797,6358,718,304,55 20250414,8700,150,2,-17449,22194,-5059,-152,193,-44,77183,51135,12286,673,446,107,94632,28941,17345,825,253,151 20250411,8550,100,2,5920,865,-8692,45,12,-73,132134,61474,7940,1116,521,66,126214,60609,16632,1071,509,139 diff --git a/025950/investor/investor-20250401.csv b/025950/investor/investor-20250401.csv index 7f4e7bd229d5..2b536a91b6c1 100644 --- a/025950/investor/investor-20250401.csv +++ b/025950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,53200,-4300,5,321,528,1,24,22,0,130919,33697,4,7171,1848,0,130598,33169,3,7147,1826,0 20250415,57500,-200,5,17834,-17588,410,1069,-1054,24,208323,42283,520,12313,2490,30,190489,59871,110,11244,3544,6 20250414,57700,-1300,5,-7073,6435,1,-384,347,0,157789,52058,4,9089,2982,0,164862,45623,3,9472,2635,0 20250411,59000,-3700,5,-1366,3421,-1534,-95,216,-91,189470,53432,5,11408,3235,0,190836,50011,1539,11503,3019,91 diff --git a/025980/investor/investor-20250401.csv b/025980/investor/investor-20250401.csv index af849f1ae5a2..2d7c54eaac85 100644 --- a/025980/investor/investor-20250401.csv +++ b/025980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6510,-20,5,-109601,135673,-38910,-703,877,-257,659654,316809,115909,4366,2080,763,769255,181136,154819,5069,1204,1020 20250415,6530,30,2,-76747,125686,-39808,-502,821,-260,420619,200476,74019,2754,1312,484,497366,74790,113827,3256,490,744 20250414,6500,10,2,-2178,53839,-16200,-21,351,-103,572546,217746,102525,3714,1417,666,574724,163907,118725,3734,1066,769 20250411,6490,160,2,-87039,95207,-9347,-567,619,-60,686754,302211,183279,4422,1949,1179,773793,207004,192626,4988,1330,1239 diff --git a/026040/investor/investor-20250401.csv b/026040/investor/investor-20250401.csv index 8ee6302065ee..8ffc71d6922d 100644 --- a/026040/investor/investor-20250401.csv +++ b/026040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1645,73,2,-1476,1751,0,-2,3,0,39812,6001,0,65,10,0,41288,4250,0,67,7,0 20250415,1572,-7,5,-2309,2034,0,-4,3,0,15773,3477,0,25,6,0,18082,1443,0,29,2,0 20250414,1579,-36,5,-7160,7160,0,-11,11,0,90481,19602,0,138,30,0,97641,12442,0,149,19,0 20250411,1615,23,2,1579,-1487,0,3,-2,0,22854,1407,0,37,2,0,21275,2894,0,34,5,0 diff --git a/026150/investor/investor-20250401.csv b/026150/investor/investor-20250401.csv index d11d28512207..75102dc96899 100644 --- a/026150/investor/investor-20250401.csv +++ b/026150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7560,-60,5,-8832,5727,6,-68,44,0,379957,97097,7,2929,748,0,388789,91370,1,2997,704,0 20250415,7620,-40,5,-42267,39309,7,-321,299,0,140296,59344,8,1064,451,0,182563,20035,1,1385,152,0 20250414,7660,120,2,37347,-36224,6,292,-284,0,496024,94999,9,3779,720,0,458677,131223,3,3487,1004,0 20250411,7540,70,2,4915,-513,-606,36,-3,-5,182937,44024,96,1365,328,1,178022,44537,702,1329,331,5 diff --git a/026890/investor/investor-20250401.csv b/026890/investor/investor-20250401.csv index b6dffe0b9a82..1ec766e9503d 100644 --- a/026890/investor/investor-20250401.csv +++ b/026890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10290,-250,5,6822,-7225,599,72,-76,6,49398,17981,5031,511,186,52,42576,25206,4432,440,261,46 20250415,10540,310,2,-40444,41241,-997,-428,437,-11,97961,99546,18359,1037,1055,194,138405,58305,19356,1466,618,205 20250414,10230,-300,5,14457,-13512,55,151,-141,1,91518,26806,8140,955,279,85,77061,40318,8085,804,420,84 20250411,10530,340,2,-92250,91914,86,-964,961,1,79987,126632,18750,836,1323,196,172237,34718,18664,1800,362,195 diff --git a/026910/investor/investor-20250401.csv b/026910/investor/investor-20250401.csv index 22e68a56a86e..7732820c7413 100644 --- a/026910/investor/investor-20250401.csv +++ b/026910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2195,15,2,-23,23,0,0,0,0,12732,522,0,28,1,0,12755,499,0,28,1,0 20250415,2180,60,2,-234,234,0,-1,1,0,9763,392,0,21,1,0,9997,158,0,21,0,0 20250414,2120,15,2,-126,126,0,0,0,0,10322,475,0,22,1,0,10448,349,0,22,1,0 20250411,2105,-45,5,348,-348,0,1,-1,0,13265,728,0,28,2,0,12917,1076,0,27,2,0 diff --git a/026940/investor/investor-20250401.csv b/026940/investor/investor-20250401.csv index 19587d8c89e9..47d9640fda39 100644 --- a/026940/investor/investor-20250401.csv +++ b/026940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2490,-45,5,-11639,10538,-8,-29,26,0,81683,25065,0,205,63,0,93322,14527,8,234,36,0 20250415,2535,0,3,9624,-9510,9,25,-24,0,124942,18382,13,317,46,0,115318,27892,4,293,71,0 20250414,2535,30,2,3480,-3480,0,9,-9,0,94129,11462,0,236,29,0,90649,14942,0,227,37,0 20250411,2505,-20,5,1150,-1258,161,3,-3,0,119811,22839,161,297,57,0,118661,24097,0,294,60,0 diff --git a/026960/investor/investor-20250401.csv b/026960/investor/investor-20250401.csv index dfa65b190c86..d91f0fa27a3c 100644 --- a/026960/investor/investor-20250401.csv +++ b/026960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24850,800,2,-3657,-10117,11124,-89,-254,276,40578,19934,23273,1006,492,578,44235,30051,12149,1095,746,301 20250415,24050,100,2,-2962,2606,-710,-72,63,-17,19888,21233,4035,476,509,97,22850,18627,4745,548,447,114 20250414,23950,0,3,-4349,8962,-4613,-105,215,-110,50762,22893,2193,1212,547,52,55111,13931,6806,1316,333,162 20250411,23950,0,3,5730,7,-5751,137,-1,-136,18527,13418,6598,441,319,157,12797,13411,12349,305,320,293 diff --git a/027040/investor/investor-20250401.csv b/027040/investor/investor-20250401.csv index 1592fe189994..01020aa42232 100644 --- a/027040/investor/investor-20250401.csv +++ b/027040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,204,0,3,,,,,,,,,,,,,,,,,, +20250416,204,0,3,,,,,,,,,,,,,,,,,, +20250415,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,204,2,2,16305,-16305,0,3,-3,0,226039,18113,31490,45,4,6,209734,34418,31490,42,7,6 20250410,202,8,2,-45869,45849,-980,-9,9,0,367011,81452,46157,72,16,9,412880,35603,47137,81,7,9 diff --git a/027050/investor/investor-20250401.csv b/027050/investor/investor-20250401.csv index f1be3578878b..9d724712fdd8 100644 --- a/027050/investor/investor-20250401.csv +++ b/027050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2290,-25,5,-16367,14561,0,-38,34,0,86528,34296,0,201,80,0,102895,19735,0,239,46,0 20250415,2315,15,2,-29842,29857,0,-69,69,0,75318,39450,0,174,91,0,105160,9593,0,243,22,0 20250414,2300,5,2,-9094,9150,0,-21,21,0,59021,23590,0,136,54,0,68115,14440,0,156,33,0 20250411,2295,55,2,-27746,27773,0,-63,63,0,44174,32455,0,100,73,0,71920,4682,0,162,11,0 diff --git a/027360/investor/investor-20250401.csv b/027360/investor/investor-20250401.csv index 12433ec95435..4d070a830f74 100644 --- a/027360/investor/investor-20250401.csv +++ b/027360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2215,-35,5,246536,-249746,-1,597,-606,0,2868276,484312,220078,6684,1105,509,2621740,734058,220079,6087,1710,509 20250415,2250,40,2,-95101,95999,2,-212,214,0,226576,160077,32710,505,357,73,321677,64078,32708,717,143,73 20250414,2210,60,2,-88845,89547,10,-194,196,0,344682,176935,44082,755,388,97,433527,87388,44072,949,192,97 20250411,2150,55,2,-70167,70090,14,-149,149,0,430630,179322,55013,917,382,117,500797,109232,54999,1066,233,117 diff --git a/027410/investor/investor-20250401.csv b/027410/investor/investor-20250401.csv index 64e1af65939e..28955790dbda 100644 --- a/027410/investor/investor-20250401.csv +++ b/027410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3450,15,2,-4322,4066,56,-15,14,0,10203,5175,2046,35,18,7,14525,1109,1990,50,4,7 20250415,3435,30,2,-7367,8060,-693,-25,28,-2,30753,17045,998,105,58,3,38120,8985,1691,131,31,6 20250414,3405,-5,5,-3273,2602,771,-11,9,3,43672,10030,4584,148,34,16,46945,7428,3813,159,25,13 20250411,3410,35,2,-16881,15087,1794,-57,51,6,22987,17333,2796,78,59,9,39868,2246,1002,135,8,3 diff --git a/027580/investor/investor-20250401.csv b/027580/investor/investor-20250401.csv index 64fa4b263085..62304ded3f23 100644 --- a/027580/investor/investor-20250401.csv +++ b/027580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1170,-6,5,-25447,25447,0,-30,30,0,285771,78545,0,336,93,0,311218,53098,0,366,62,0 20250415,1176,15,2,-94322,94322,0,-110,110,0,231011,130708,0,269,152,0,325333,36386,0,379,42,0 20250414,1161,40,2,-3637,3991,0,-4,4,0,450153,134176,0,522,155,0,453790,130185,0,526,151,0 20250411,1121,7,2,-45582,45761,0,-51,51,0,104122,88683,0,116,99,0,149704,42922,0,167,48,0 diff --git a/027710/investor/investor-20250401.csv b/027710/investor/investor-20250401.csv index 87a83dfe0fe7..cfad7c130acb 100644 --- a/027710/investor/investor-20250401.csv +++ b/027710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1216,16,2,-109158,107945,1000,-132,130,1,242172,115175,1000,293,139,1,351330,7230,0,425,9,0 20250415,1200,3,2,-35590,36776,-1186,-43,44,-1,152567,50310,6,183,60,0,188157,13534,1192,226,16,1 20250414,1197,11,2,-21775,21578,197,-26,26,0,147031,36548,389,176,44,0,168806,14970,192,202,18,0 20250411,1186,4,2,-54382,57804,-3422,-64,68,-4,165435,79257,95,196,94,0,219817,21453,3517,260,25,4 diff --git a/027740/investor/investor-20250401.csv b/027740/investor/investor-20250401.csv index bfcb8c07904e..dff52f2c083f 100644 --- a/027740/investor/investor-20250401.csv +++ b/027740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,865,1,2,-5090,5114,-24,-4,4,0,131329,9267,0,114,8,0,136419,4153,24,118,4,0 20250415,864,4,2,-2127,2099,28,-2,2,0,31021,4673,41,27,4,0,33148,2574,13,29,2,0 20250414,860,3,2,-13260,13260,0,-11,11,0,109588,14916,0,94,13,0,122848,1656,0,105,1,0 20250411,857,3,2,3380,-3899,519,3,-3,0,100030,5358,519,86,5,0,96650,9257,0,83,8,0 diff --git a/027830/investor/investor-20250401.csv b/027830/investor/investor-20250401.csv index a3f9671a548a..ae115ff4d848 100644 --- a/027830/investor/investor-20250401.csv +++ b/027830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2540,55,2,135606,-157403,4082,340,-395,10,4699730,934595,4082,11803,2350,10,4564124,1091998,0,11463,2744,0 20250415,2485,-170,5,-56006,25708,10000,-146,68,25,3912202,668760,10000,9971,1721,25,3968208,643052,0,10117,1653,0 20250414,2655,-25,5,-59638,43511,39440,-119,73,108,15592435,2361971,50000,42198,6371,136,15652073,2318460,10560,42316,6298,28 20250411,2680,35,2,409451,-271538,-111472,1228,-855,-302,36056654,4159122,2236,101892,11758,6,35647203,4430660,113708,100664,12613,308 diff --git a/027970/investor/investor-20250401.csv b/027970/investor/investor-20250401.csv index ff582bf5925c..980b28987973 100644 --- a/027970/investor/investor-20250401.csv +++ b/027970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,835,24,2,-429,1163,-234,0,1,0,57331,1419,8546,47,1,7,57760,256,8780,48,0,7 20250415,811,2,2,5139,-85,-5054,4,0,-4,37466,100,124,30,0,0,32327,185,5178,26,0,4 20250414,809,6,2,5908,571,-6479,5,0,-5,31123,732,2782,25,1,2,25215,161,9261,20,0,7 20250411,803,-4,5,-24378,-828,25206,-20,-1,20,29214,336,38518,24,0,31,53592,1164,13312,43,1,11 diff --git a/028050/investor/investor-20250401.csv b/028050/investor/investor-20250401.csv index 09f0127fd73c..75104cd9dac0 100644 --- a/028050/investor/investor-20250401.csv +++ b/028050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19140,-230,5,41898,-97665,60254,799,-1866,1153,192920,272297,136261,3683,5197,2602,151022,369962,76007,2884,7063,1449 20250415,19370,230,2,-55048,106089,-51042,-1079,2066,-987,196795,403503,114971,3816,7832,2228,251843,297414,166013,4895,5766,3215 20250414,19140,-190,5,85116,-60173,-26167,1634,-1157,-501,219243,304838,99649,4208,5850,1912,134127,365011,125816,2574,7007,2413 20250411,19330,40,2,4209,-67762,63493,73,-1295,1220,155490,410603,127026,2970,7891,2433,151281,478365,63533,2896,9185,1213 diff --git a/028080/investor/investor-20250401.csv b/028080/investor/investor-20250401.csv index e37666a44fce..fea1ea2a4bb4 100644 --- a/028080/investor/investor-20250401.csv +++ b/028080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3070,-90,5,9262,-9262,0,28,-28,0,98289,31266,0,309,99,0,89027,40528,0,281,128,0 20250415,3160,-15,5,-48364,48364,0,-151,151,0,141583,102850,0,445,323,0,189947,54486,0,596,172,0 20250414,3175,5,2,-73983,70791,261,-237,226,1,269494,108640,261,861,348,1,343477,37849,0,1097,122,0 20250411,3170,-465,5,9656,-8238,-121,35,-30,0,471839,34296,0,1551,112,0,462183,42534,121,1516,142,0 diff --git a/028100/investor/investor-20250401.csv b/028100/investor/investor-20250401.csv index 401aec1e6b16..1e6fc71fb3f0 100644 --- a/028100/investor/investor-20250401.csv +++ b/028100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14200,120,2,-5754,5753,1,-82,82,0,28359,9462,8,402,134,0,34113,3709,7,484,53,0 20250415,14080,0,3,-5151,8789,255,-73,125,4,19650,10249,257,278,145,4,24801,1460,2,351,21,0 20250414,14080,80,2,-2473,2513,-40,-34,35,-1,28383,9182,1200,401,130,17,30856,6669,1240,436,95,17 20250411,14000,130,2,-18297,16307,2024,-257,229,28,21851,18470,2246,307,259,31,40148,2163,222,564,30,3 diff --git a/028260/investor/investor-20250401.csv b/028260/investor/investor-20250401.csv index ecb17a26fb92..f19c90b5b68c 100644 --- a/028260/investor/investor-20250401.csv +++ b/028260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,114000,-1400,5,-3864,-8202,9862,-444,-938,1130,19930,42658,34865,2281,4891,3999,23794,50860,25003,2725,5829,2869 20250415,115400,1700,2,-25264,30254,-4927,-2913,3488,-568,8794,111430,22923,1013,12857,2645,34058,81176,27850,3925,9369,3213 20250414,113700,-800,5,27776,-17164,-15049,3164,-1954,-1714,38646,51782,41216,4405,5904,4699,10870,68946,56265,1241,7858,6414 20250411,114500,700,2,-13373,16239,-2213,-1521,1831,-237,15458,128405,48210,1748,14599,5476,28831,112166,50423,3269,12768,5713 diff --git a/028300/investor/investor-20250401.csv b/028300/investor/investor-20250401.csv index c446c90b6b6e..6dd9307cda42 100644 --- a/028300/investor/investor-20250401.csv +++ b/028300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,54400,300,2,2391,38615,-52011,116,2099,-2810,187559,154288,16230,10159,8369,884,185168,115673,68241,10042,6270,3694 20250415,54100,1300,2,-41856,80236,-47246,-2293,4336,-2527,351659,253209,1751,18928,13645,95,393515,172973,48997,21221,9309,2621 20250414,52800,500,2,-43773,142957,-102132,-2265,7414,-5303,417271,354497,7310,21699,18420,383,461044,211540,109442,23964,11006,5686 20250411,52300,-300,5,4719,109503,-117138,231,5658,-6040,334988,239782,16182,17256,12389,837,330269,130279,133320,17025,6731,6877 diff --git a/028670/investor/investor-20250401.csv b/028670/investor/investor-20250401.csv index 07a82df58b61..c2704e7e3364 100644 --- a/028670/investor/investor-20250401.csv +++ b/028670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3330,10,2,-7915,87217,-79302,-27,290,-264,185027,231150,104340,615,769,346,192942,143933,183642,641,478,610 20250415,3320,-15,5,132833,-174408,43739,443,-584,149,324907,376411,160460,1088,1258,540,192074,550819,116721,645,1843,392 20250414,3335,45,2,-71232,60394,10329,-238,202,35,309306,419964,84464,1020,1392,279,380538,359570,74135,1258,1190,245 20250411,3290,20,2,-106151,229033,-122236,-350,751,-399,326431,815805,33092,1065,2676,108,432582,586772,155328,1415,1925,507 diff --git a/029460/investor/investor-20250401.csv b/029460/investor/investor-20250401.csv index 70102a0571e6..0bbcbd286fa2 100644 --- a/029460/investor/investor-20250401.csv +++ b/029460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18180,-250,5,1460,-2730,1270,27,-50,23,3225,175,1274,59,3,23,1765,2905,4,32,53,0 20250415,18430,450,2,-1661,-132,1793,-30,-3,33,5792,2874,1796,107,52,33,7453,3006,3,137,55,0 20250414,17980,330,2,257,-280,23,4,-5,0,5156,1957,24,92,35,0,4899,2237,1,88,40,0 20250411,17650,-40,5,1052,-730,-322,18,-13,-5,7143,3390,137,124,59,2,6091,4120,459,106,72,8 diff --git a/029480/investor/investor-20250401.csv b/029480/investor/investor-20250401.csv index 2f8874047630..4a90ca8bc89f 100644 --- a/029480/investor/investor-20250401.csv +++ b/029480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2370,-90,5,-34114,28975,0,-82,69,0,187575,98206,0,455,238,0,221689,69231,0,537,168,0 20250415,2460,85,2,20621,-19137,-21,55,-52,0,402155,141589,0,995,347,0,381534,160726,21,939,399,0 20250414,2375,20,2,-13580,13472,0,-32,31,0,119481,56096,0,281,132,0,133061,42624,0,313,101,0 20250411,2355,175,2,-46798,47311,-36,-107,108,0,235728,137012,0,543,312,0,282526,89701,36,649,204,0 diff --git a/029530/investor/investor-20250401.csv b/029530/investor/investor-20250401.csv index e8daf8e51bef..7fbb65bc7a40 100644 --- a/029530/investor/investor-20250401.csv +++ b/029530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38700,-150,5,-652,-169,1059,-25,-7,41,1546,860,1888,60,33,74,2198,1029,829,86,40,32 20250415,38850,100,2,-384,387,-3,-15,15,0,405,452,45,16,18,2,789,65,48,31,3,2 20250414,38750,-750,5,1614,-848,-766,63,-33,-30,2544,278,132,99,11,5,930,1126,898,36,44,35 20250411,39500,450,2,-451,-627,1148,-18,-25,45,2656,854,1502,104,33,59,3107,1481,354,122,58,14 diff --git a/029780/investor/investor-20250401.csv b/029780/investor/investor-20250401.csv index e3e36c248ac2..a736c5333388 100644 --- a/029780/investor/investor-20250401.csv +++ b/029780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,40300,600,2,-25967,14128,11592,-1042,567,466,3093,25395,15942,124,1019,640,29060,11267,4350,1166,453,174 20250415,39700,250,2,7040,5848,-12942,277,231,-510,13349,23292,12575,527,921,499,6309,17444,25517,250,690,1008 20250414,39450,100,2,7484,1124,-8795,294,45,-346,13552,14616,3076,533,576,121,6068,13492,11871,239,531,467 20250411,39350,450,2,-265,8109,-7943,-13,316,-307,10682,29187,17069,416,1141,668,10947,21078,25012,429,825,975 diff --git a/029960/investor/investor-20250401.csv b/029960/investor/investor-20250401.csv index d5f84df240ba..6f3e9a0b8799 100644 --- a/029960/investor/investor-20250401.csv +++ b/029960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8900,0,3,-3915,535,3405,-35,5,30,15,937,3407,0,8,30,3930,402,2,35,4,0 20250415,8900,0,3,-2147,199,1948,-19,2,17,338,224,2949,3,2,26,2485,25,1001,22,0,9 20250414,8900,0,3,-5465,-297,5762,-49,-3,51,685,315,5765,6,3,51,6150,612,3,55,5,0 20250411,8900,0,3,-3566,179,3387,-32,2,30,21068,888,3389,188,8,30,24634,709,2,219,6,0 diff --git a/030000/investor/investor-20250401.csv b/030000/investor/investor-20250401.csv index 8c928f697207..64718e23076c 100644 --- a/030000/investor/investor-20250401.csv +++ b/030000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17820,30,2,-28400,51705,-23310,-506,919,-413,13335,111894,29189,237,1989,519,41735,60189,52499,743,1070,932 20250415,17790,360,2,-47853,87717,-39724,-845,1544,-696,9543,140710,36226,168,2482,639,57396,52993,75950,1012,939,1335 20250414,17430,10,2,35369,34865,-70924,615,606,-1233,44090,65321,5534,767,1136,96,8721,30456,76458,152,530,1330 20250411,17420,-90,5,30936,48305,-79612,534,838,-1379,46975,127595,25286,813,2214,439,16039,79290,104898,279,1376,1818 diff --git a/030190/investor/investor-20250401.csv b/030190/investor/investor-20250401.csv index 025f6d9ab2bc..03aa007496fc 100644 --- a/030190/investor/investor-20250401.csv +++ b/030190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11850,-110,5,3833,-4002,49,45,-48,1,6897,46459,12995,82,553,155,3064,50461,12946,36,601,154 20250415,11960,20,2,-2070,-5966,8086,-25,-72,97,7067,18647,26204,83,221,312,9137,24613,18118,108,293,215 20250414,11940,60,2,4034,-9955,5881,48,-118,70,8839,11322,22506,105,134,267,4805,21277,16625,57,253,197 20250411,11880,90,2,2536,3249,-5645,30,38,-66,6484,11915,1957,76,140,23,3948,8666,7602,46,102,89 diff --git a/030200/investor/investor-20250401.csv b/030200/investor/investor-20250401.csv index d4975e6340ae..a05489604b2b 100644 --- a/030200/investor/investor-20250401.csv +++ b/030200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,48450,800,2,-88448,5881,84120,-4332,288,4121,64707,146273,199260,3153,7186,9747,153155,140392,115140,7485,6898,5626 20250415,47650,350,2,-44537,-223,45086,-2116,-11,2142,37601,28708,89760,1780,1369,4260,82138,28931,44674,3896,1379,2118 20250414,47300,-50,5,76423,-3621,-74970,3610,-172,-3540,100336,37973,83018,4742,1813,3925,23913,41594,157988,1132,1985,7465 20250411,47350,-850,5,37051,-7487,-33357,1743,-354,-1569,90548,52031,204868,4284,2476,9719,53497,59518,238225,2541,2830,11287 diff --git a/030210/investor/investor-20250401.csv b/030210/investor/investor-20250401.csv index 768d3269996f..24cde97bebc0 100644 --- a/030210/investor/investor-20250401.csv +++ b/030210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3425,10,2,96385,17934,7306,343,63,21,399153,128953,125653,1404,452,438,302768,111019,118347,1061,389,417 20250415,3415,305,2,13071,24889,-37425,41,84,-124,173531,62907,24826,572,207,80,160460,38018,62251,531,123,204 20250414,3110,150,2,-47537,33374,14612,-151,101,51,97013,91788,92401,298,284,292,144550,58414,77789,449,182,241 20250411,2960,65,2,-1963,5766,-3823,-6,17,-11,23358,16436,1138,68,48,3,25321,10670,4961,74,31,15 diff --git a/030350/investor/investor-20250401.csv b/030350/investor/investor-20250401.csv index 3b34386da60d..8f2ab2432785 100644 --- a/030350/investor/investor-20250401.csv +++ b/030350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,973,0,3,,,,,,,,,,,,,,,,,, +20250416,973,0,3,,,,,,,,,,,,,,,,,, +20250415,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250401.csv b/030520/investor/investor-20250401.csv index 60b24f89142d..ab605869691c 100644 --- a/030520/investor/investor-20250401.csv +++ b/030520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21150,-1000,5,48862,-59759,7598,1036,-1292,187,455824,78743,97443,9851,1690,2098,406962,138502,89845,8815,2982,1911 20250415,22150,100,2,20861,-18164,-5429,472,-416,-117,390826,131273,51984,8642,2897,1153,369965,149437,57413,8169,3313,1269 20250414,22050,2430,2,-286206,115162,157484,-6133,2388,3448,1420077,344214,308351,31193,7441,6741,1706283,229052,150867,37326,5054,3293 20250411,19620,100,2,79679,-66221,-13642,1570,-1307,-267,260309,68904,4945,5118,1354,97,180630,135125,18587,3547,2662,363 diff --git a/030530/investor/investor-20250401.csv b/030530/investor/investor-20250401.csv index 2917660c4774..8a6c9b53b8f0 100644 --- a/030530/investor/investor-20250401.csv +++ b/030530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4000,-200,5,-218273,211679,2655,-875,848,11,1751205,391036,159815,7153,1591,654,1969478,179357,157160,8027,742,644 20250415,4200,-45,5,285971,-276095,3397,1251,-1207,13,3872074,924392,420246,16492,3919,1789,3586103,1200487,416849,15241,5126,1775 20250414,4245,130,2,-30015,37846,-16603,-78,119,-77,10779003,1178060,1030717,46378,4991,4426,10809018,1140214,1047320,46456,4871,4503 20250411,4115,145,2,362809,-325527,-42654,1573,-1410,-184,20416197,2479407,2124438,85117,10215,8854,20053388,2804934,2167092,83544,11625,9038 diff --git a/030610/investor/investor-20250401.csv b/030610/investor/investor-20250401.csv index 86884c2c002c..36fcfc5df5d1 100644 --- a/030610/investor/investor-20250401.csv +++ b/030610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5840,-30,5,-2825,3209,-748,-17,19,-4,27631,8990,738,162,53,4,30456,5781,1486,179,34,9 20250415,5870,60,2,-10732,11517,215,-63,67,1,26240,12392,1141,154,73,7,36972,875,926,217,5,5 20250414,5810,30,2,10367,-10876,1215,60,-63,7,36452,5450,1721,211,32,10,26085,16326,506,151,95,3 20250411,5780,40,2,-10669,5321,5348,-61,30,31,25523,14439,8283,146,83,48,36192,9118,2935,207,52,17 diff --git a/030720/investor/investor-20250401.csv b/030720/investor/investor-20250401.csv index cc45a4d19a49..15743215b6b6 100644 --- a/030720/investor/investor-20250401.csv +++ b/030720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5120,60,2,1523,179,-2,8,1,0,6013,654,1,31,3,0,4490,475,3,23,2,0 20250415,5060,-10,5,8080,657,3,41,3,0,17647,1254,4,90,6,0,9567,597,1,49,3,0 20250414,5070,40,2,1015,487,0,5,2,0,12561,557,2,63,3,0,11546,70,2,58,0,0 20250411,5030,55,2,553,252,34,3,1,0,7242,276,36,36,1,0,6689,24,2,33,0,0 diff --git a/030960/investor/investor-20250401.csv b/030960/investor/investor-20250401.csv index 0ffb5859ffc2..ef980554d7e3 100644 --- a/030960/investor/investor-20250401.csv +++ b/030960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9050,100,2,9430,-9605,0,85,-86,0,101592,21776,0,914,196,0,92162,31381,0,829,282,0 20250415,8950,0,3,4935,-4989,0,44,-45,0,58263,11485,0,520,102,0,53328,16474,0,476,147,0 20250414,8950,30,2,-282,282,0,-3,3,0,52800,13852,0,471,124,0,53082,13570,0,474,121,0 20250411,8920,0,3,24547,-24613,0,220,-220,0,123881,18803,0,1109,169,0,99334,43416,0,889,389,0 diff --git a/031210/investor/investor-20250401.csv b/031210/investor/investor-20250401.csv index 98f6a87f1c1b..c9acd9332491 100644 --- a/031210/investor/investor-20250401.csv +++ b/031210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,32450,650,2,-53500,39173,14813,-1728,1263,480,87426,60577,45377,2817,1952,1463,140926,21404,30564,4545,689,983 20250415,31800,0,3,-55996,26076,26193,-1768,822,828,85500,37662,33651,2702,1190,1065,141496,11586,7458,4470,367,236 20250414,31800,-150,5,71553,-12102,-62539,2261,-385,-1972,195249,20577,27703,6179,652,878,123696,32679,90242,3919,1038,2850 20250411,31950,-900,5,38564,-56965,3057,1240,-1831,99,194539,29099,14557,6274,939,467,155975,86064,11500,5034,2770,367 diff --git a/031310/investor/investor-20250401.csv b/031310/investor/investor-20250401.csv index 881cb1590a37..4a28f77fdaff 100644 --- a/031310/investor/investor-20250401.csv +++ b/031310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1575,-4,5,819,-820,0,1,-1,0,28014,335,0,44,1,0,27195,1155,0,43,2,0 20250415,1579,9,2,-526,894,0,-1,1,0,33050,1557,0,52,2,0,33576,663,0,53,1,0 20250414,1570,0,3,-2390,1570,0,-4,2,0,24033,2302,0,38,4,0,26423,732,0,42,1,0 20250411,1570,-4,5,746,-969,0,1,-2,0,29453,33,0,46,0,0,28707,1002,0,45,2,0 diff --git a/031330/investor/investor-20250401.csv b/031330/investor/investor-20250401.csv index bc70880fb44f..68b0e8d15b9c 100644 --- a/031330/investor/investor-20250401.csv +++ b/031330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2640,-60,5,92104,-89713,-534,245,-238,-1,194045,6762,1440,516,18,4,101941,96475,1974,271,257,5 20250415,2700,20,2,24007,-24370,458,64,-65,1,118863,42968,7085,319,116,19,94856,67338,6627,255,181,18 20250414,2680,45,2,465,-1859,-140,1,-5,0,81689,43326,15472,218,116,41,81224,45185,15612,217,121,42 20250411,2635,0,3,45013,757,-46270,119,2,-122,102142,72052,24839,270,191,66,57129,71295,71109,152,188,188 diff --git a/031430/investor/investor-20250401.csv b/031430/investor/investor-20250401.csv index bb43c463d859..a41a7ec343e9 100644 --- a/031430/investor/investor-20250401.csv +++ b/031430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9250,-190,5,40506,-31400,-9246,376,-292,-86,66746,18484,1738,620,172,16,26240,49884,10984,244,464,102 20250415,9440,100,2,-5341,3774,1597,-51,35,16,22500,28216,13013,212,266,124,27841,24442,11416,263,231,108 20250414,9340,-10,5,-1339,1789,-950,-13,17,-9,27592,16849,1613,257,157,15,28931,15060,2563,270,141,24 20250411,9350,70,2,-4325,4794,-454,-41,45,-4,24897,19479,3961,230,180,37,29222,14685,4415,271,136,41 diff --git a/031440/investor/investor-20250401.csv b/031440/investor/investor-20250401.csv index 85e768a6d509..58e544a57729 100644 --- a/031440/investor/investor-20250401.csv +++ b/031440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,30350,-200,5,-645,926,-781,-20,28,-24,4178,2436,134,128,74,4,4823,1510,915,147,46,28 20250415,30550,400,2,-2243,2406,-163,-68,73,-5,1968,2757,149,60,84,5,4211,351,312,128,11,9 20250414,30150,200,2,-1183,1221,-38,-36,37,-1,1556,1726,57,47,52,2,2739,505,95,83,15,3 20250411,29950,100,2,-1554,2326,-772,-46,69,-23,2521,2720,257,75,81,8,4075,394,1029,121,12,31 diff --git a/031510/investor/investor-20250401.csv b/031510/investor/investor-20250401.csv index c16e5d0b908a..be793ff21bf2 100644 --- a/031510/investor/investor-20250401.csv +++ b/031510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1058,14,2,9042,-1648,-9725,9,-2,-10,51887,1086,0,54,1,0,42845,2734,9725,45,3,10 20250415,1044,7,2,-517,264,0,-1,0,0,19259,989,0,20,1,0,19776,725,0,21,1,0 20250414,1037,-7,5,14147,2152,-16299,15,2,-17,50870,3880,0,53,4,0,36723,1728,16299,38,2,17 20250411,1044,22,2,-3806,853,2953,-4,1,3,11673,2018,2953,12,2,3,15479,1165,0,16,1,0 diff --git a/031820/investor/investor-20250401.csv b/031820/investor/investor-20250401.csv index 2baafe1ea2a8..9a096152f60f 100644 --- a/031820/investor/investor-20250401.csv +++ b/031820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,650,12,2,56868,-56824,-44,37,-37,0,761136,65057,0,495,42,0,704268,121881,44,458,79,0 20250415,638,-1,5,-8516,8459,57,-5,5,0,400618,41598,79,255,26,0,409134,33139,22,260,21,0 20250414,639,25,2,-105652,103651,0,-66,65,0,943915,217360,0,604,138,0,1049567,113709,0,670,73,0 20250411,614,15,2,-42684,41671,1013,-26,25,1,209161,49725,1013,127,30,1,251845,8054,0,152,5,0 diff --git a/031860/investor/investor-20250401.csv b/031860/investor/investor-20250401.csv index fb603c9ac5ac..fa4a28015390 100644 --- a/031860/investor/investor-20250401.csv +++ b/031860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1245,-9,5,3833,-9452,0,5,-12,0,42500,1112,0,53,1,0,38667,10564,0,48,13,0 20250415,1254,116,2,-44035,30937,-172,-53,37,0,147422,64854,0,180,77,0,191457,33917,172,232,40,0 20250414,1138,0,3,9214,-8688,-66,10,-10,0,45033,5811,0,51,7,0,35819,14499,66,41,16,0 20250411,1138,32,2,-18768,18686,-1,-21,21,0,50493,26386,0,56,29,0,69261,7700,1,77,9,0 diff --git a/031980/investor/investor-20250401.csv b/031980/investor/investor-20250401.csv index 0bdfef611927..f6696dee362e 100644 --- a/031980/investor/investor-20250401.csv +++ b/031980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,33900,-1900,5,35415,12058,-47032,1211,413,-1609,113595,43207,1973,3885,1481,67,78180,31149,49005,2675,1067,1676 20250415,35800,450,2,-18507,4049,8946,-667,141,326,56613,31168,13429,2026,1115,486,75120,27119,4483,2692,974,161 20250414,35350,-400,5,62221,-35582,-26893,2222,-1280,-951,112804,28159,6298,4027,1001,222,50583,63741,33191,1805,2281,1174 20250411,35750,150,2,833,4765,-6078,31,167,-215,64906,39304,6651,2298,1389,237,64073,34539,12729,2267,1222,452 diff --git a/032080/investor/investor-20250401.csv b/032080/investor/investor-20250401.csv index 44e93f69b480..eecbc1f429b2 100644 --- a/032080/investor/investor-20250401.csv +++ b/032080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1300,-47,5,-6300,3183,0,-8,4,0,225580,16103,0,293,21,0,231880,12920,0,301,17,0 20250415,1347,-3,5,1163,-1164,0,2,-2,0,98551,9716,0,131,13,0,97388,10880,0,129,15,0 20250414,1350,37,2,-17616,18037,0,-23,24,0,122384,23249,0,161,31,0,140000,5212,0,185,7,0 20250411,1313,-51,5,8226,-8647,0,11,-12,0,282264,17785,0,372,23,0,274038,26432,0,361,35,0 diff --git a/032190/investor/investor-20250401.csv b/032190/investor/investor-20250401.csv index 6fccbf68b245..235646a6a77c 100644 --- a/032190/investor/investor-20250401.csv +++ b/032190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11160,-190,5,9937,-1438,-6699,111,-16,-75,18891,7662,1066,212,86,12,8954,9100,7765,101,102,87 20250415,11350,230,2,-18517,19829,-3960,-209,223,-44,13158,20886,1005,148,235,11,31675,1057,4965,357,12,56 20250414,11120,160,2,-9093,11956,-5795,-102,133,-64,12605,15627,1076,140,173,12,21698,3671,6871,242,41,76 20250411,10960,-190,5,14224,-5938,-8153,156,-65,-89,28213,8644,2722,309,95,30,13989,14582,10875,153,160,119 diff --git a/032280/investor/investor-20250401.csv b/032280/investor/investor-20250401.csv index a68da9857852..4eccb0fcf131 100644 --- a/032280/investor/investor-20250401.csv +++ b/032280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2260,-115,5,19932,-21070,0,46,-49,0,260675,55049,0,598,127,0,240743,76119,0,552,176,0 20250415,2375,-15,5,-8619,14317,-283,-18,32,-1,341018,110180,960,791,256,2,349637,95863,1243,809,224,3 20250414,2390,165,2,-75590,30633,-29,-181,71,0,735140,269105,1789,1743,638,4,810730,238472,1818,1924,567,4 20250411,2225,-150,5,-104249,92430,-1114,-230,204,-2,785723,241967,920,1757,540,2,889972,149537,2034,1987,336,4 diff --git a/032300/investor/investor-20250401.csv b/032300/investor/investor-20250401.csv index e2bc7e41d6dd..90816fa1a572 100644 --- a/032300/investor/investor-20250401.csv +++ b/032300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14150,-150,5,2011,-2624,0,29,-37,0,4797,401,2,68,6,0,2786,3025,2,39,43,0 20250415,14300,70,2,375,-376,1,5,-5,0,3383,908,1,48,13,0,3008,1284,0,43,18,0 20250414,14230,190,2,-1763,1763,0,-25,25,0,6975,3127,2,99,44,0,8738,1364,2,124,19,0 20250411,14040,360,2,-3816,3835,0,-53,53,0,9519,5509,2,133,77,0,13335,1674,2,186,23,0 diff --git a/032350/investor/investor-20250401.csv b/032350/investor/investor-20250401.csv index e88d3baba7bd..b87f623e1105 100644 --- a/032350/investor/investor-20250401.csv +++ b/032350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9280,90,2,-16557,-50624,57829,-153,-470,536,192636,45014,64272,1782,415,595,209193,95638,6443,1935,885,59 20250415,9190,440,2,-220253,56746,167809,-2010,513,1536,207412,154853,179013,1885,1407,1638,427665,98107,11204,3894,894,102 20250414,8750,-50,5,-60517,24968,34986,-530,219,307,103149,61655,47315,900,539,415,163666,36687,12329,1430,320,108 20250411,8800,60,2,-3395,5139,-2042,-31,43,-15,114441,68043,32411,998,594,285,117836,62904,34453,1029,551,300 diff --git a/032500/investor/investor-20250401.csv b/032500/investor/investor-20250401.csv index 73ac670f0a11..5525ba9a67ee 100644 --- a/032500/investor/investor-20250401.csv +++ b/032500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7800,-40,5,2440,9636,-12994,19,76,-102,28855,26072,20,227,206,0,26415,16436,13014,208,130,102 20250415,7840,-100,5,-3792,10185,-7787,-30,80,-61,22940,24519,7,179,192,0,26732,14334,7794,209,112,61 20250414,7940,670,2,-30831,37116,-7276,-239,286,-55,33488,53525,5996,258,412,46,64319,16409,13272,497,126,101 20250411,7270,-150,5,6399,8963,-16658,46,65,-120,27291,25604,2192,197,186,16,20892,16641,18850,152,120,136 diff --git a/032540/investor/investor-20250401.csv b/032540/investor/investor-20250401.csv index c0537b364f51..7030b8b5ebb0 100644 --- a/032540/investor/investor-20250401.csv +++ b/032540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4710,10,2,2443,53,-2496,11,0,-12,9541,76,1,45,0,0,7098,23,2497,33,0,12 20250415,4700,0,3,11134,196,-11381,52,1,-53,27202,290,12,126,1,0,16068,94,11393,74,0,53 20250414,4700,40,2,6457,103,-6560,30,0,-31,10592,160,2,49,1,0,4135,57,6562,19,0,31 20250411,4660,30,2,17067,393,-21647,79,2,-100,30436,609,3,141,3,0,13369,216,21650,62,1,100 diff --git a/032560/investor/investor-20250401.csv b/032560/investor/investor-20250401.csv index f1e753d8d7d2..259103a7e198 100644 --- a/032560/investor/investor-20250401.csv +++ b/032560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5080,-50,5,-1271,844,424,-6,4,2,9770,1316,1922,50,7,10,11041,472,1498,56,2,8 20250415,5130,10,2,-1093,2064,-973,-6,11,-5,13149,2320,1794,67,12,9,14242,256,2767,73,1,14 20250414,5120,40,2,-993,992,0,-5,5,0,7058,1369,1401,36,7,7,8051,377,1401,41,2,7 20250411,5080,80,2,-1660,1532,127,-8,8,1,7582,1675,540,38,8,3,9242,143,413,47,1,2 diff --git a/032580/investor/investor-20250401.csv b/032580/investor/investor-20250401.csv index b6698ce436e3..f74c02cba0c7 100644 --- a/032580/investor/investor-20250401.csv +++ b/032580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1266,23,2,102147,-102147,0,129,-129,0,403463,128817,0,504,160,0,301316,230964,0,376,289,0 20250415,1243,10,2,-55362,55362,0,-68,68,0,127152,107850,0,157,133,0,182514,52488,0,225,65,0 20250414,1233,36,2,-101646,101646,0,-125,125,0,176641,163468,0,217,201,0,278287,61822,0,342,76,0 20250411,1197,25,2,-31750,31750,0,-38,38,0,95248,92537,0,113,110,0,126998,60787,0,151,72,0 diff --git a/032620/investor/investor-20250401.csv b/032620/investor/investor-20250401.csv index 5d0fb589e634..be1a15fee108 100644 --- a/032620/investor/investor-20250401.csv +++ b/032620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3830,450,2,411000,-234282,-1123,1669,-959,-5,7691583,834461,4771,31280,3379,19,7280583,1068743,5894,29611,4337,24 20250415,3380,20,2,-6920,7153,-174,-23,24,-1,25060,12109,2,84,41,0,31980,4956,176,108,17,1 20250414,3360,70,2,-4397,4418,-28,-15,15,0,30668,12408,3,103,41,0,35065,7990,31,117,27,0 20250411,3290,55,2,-9863,9917,-54,-32,32,0,18943,17609,6,62,57,0,28806,7692,60,94,25,0 diff --git a/032640/investor/investor-20250401.csv b/032640/investor/investor-20250401.csv index 05eb1e59ab2c..e67f84a510e8 100644 --- a/032640/investor/investor-20250401.csv +++ b/032640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11200,430,2,-951452,215381,743625,-10556,2378,8261,214515,505971,899162,2366,5596,9982,1165967,290590,155537,12922,3218,1721 20250415,10770,-10,5,-31253,106074,-77532,-338,1140,-831,65975,226357,74232,709,2434,798,97228,120283,151764,1046,1294,1629 20250414,10780,50,2,-123166,106968,447,-1324,1147,8,63579,232838,139716,679,2496,1498,186745,125870,139269,2003,1349,1490 20250411,10730,230,2,-519149,360357,164692,-5497,3808,1751,33750,564771,280914,356,5982,2979,552899,204414,116222,5853,2174,1228 diff --git a/032680/investor/investor-20250401.csv b/032680/investor/investor-20250401.csv index d27debfba1ac..47be43d29b84 100644 --- a/032680/investor/investor-20250401.csv +++ b/032680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,334,20,2,820101,-919884,0,280,-314,0,23253753,3823554,0,8116,1339,0,22433652,4743438,0,7836,1653,0 20250415,314,-2,5,-149653,149653,0,-47,47,0,483734,229814,0,152,72,0,633387,80161,0,199,25,0 20250414,316,6,2,-98496,98496,0,-31,31,0,233253,229161,0,74,72,0,331749,130665,0,105,41,0 20250411,310,3,2,-53596,53596,0,-17,17,0,199666,124332,0,61,38,0,253262,70736,0,78,22,0 diff --git a/032750/investor/investor-20250401.csv b/032750/investor/investor-20250401.csv index 4360b25bbf99..1cf181bec363 100644 --- a/032750/investor/investor-20250401.csv +++ b/032750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4285,-50,5,-3549,3831,230,-15,16,1,18472,8933,233,80,39,1,22021,5102,3,95,22,0 20250415,4335,60,2,3526,-3457,-30,15,-15,0,20915,6036,241,90,26,1,17389,9493,271,75,41,1 20250414,4275,40,2,-4828,1244,3501,-21,5,15,19112,10869,4206,82,46,18,23940,9625,705,102,41,3 20250411,4235,65,2,-7012,4050,2878,-30,17,12,14313,9759,5167,60,41,22,21325,5709,2289,90,24,10 diff --git a/032790/investor/investor-20250401.csv b/032790/investor/investor-20250401.csv index afb61e550f7e..f264ea4c4184 100644 --- a/032790/investor/investor-20250401.csv +++ b/032790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1311,3,2,14384,-12080,0,19,-16,0,53723,20068,0,70,26,0,39339,32148,0,51,42,0 20250415,1308,-4,5,30304,-30222,0,40,-40,0,65854,13656,0,86,18,0,35550,43878,0,46,57,0 20250414,1312,7,2,20256,-20037,0,27,-26,0,43337,11258,0,57,15,0,23081,31295,0,30,41,0 20250411,1305,5,2,5808,-3718,0,7,-5,0,61689,31349,0,80,40,0,55881,35067,0,72,45,0 diff --git a/032800/investor/investor-20250401.csv b/032800/investor/investor-20250401.csv index 1f4a6173f625..d20e29776c3d 100644 --- a/032800/investor/investor-20250401.csv +++ b/032800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,584,-2,5,56534,-56700,0,34,-34,0,148893,4100,0,89,2,0,92359,60800,0,55,37,0 20250415,586,6,2,435,-691,0,0,0,0,73406,14818,0,43,9,0,72971,15509,0,43,9,0 20250414,580,20,2,-12737,12477,0,-7,7,0,428714,60209,0,253,35,0,441451,47732,0,260,28,0 20250411,560,22,2,-44425,44027,0,-25,25,0,326291,79125,0,182,44,0,370716,35098,0,207,20,0 diff --git a/032820/investor/investor-20250401.csv b/032820/investor/investor-20250401.csv index 415e1124232f..039f35a8e66d 100644 --- a/032820/investor/investor-20250401.csv +++ b/032820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1829,-66,5,150955,-148607,-348,285,-280,-1,2059326,706333,436,3839,1319,1,1908371,854940,784,3555,1599,1 20250415,1895,53,2,-106364,101059,6446,-196,186,12,2779444,1219589,6896,5237,2297,13,2885808,1118530,450,5433,2111,1 20250414,1842,68,2,41277,-43826,293,74,-78,1,1922370,832638,1035,3484,1508,2,1881093,876464,742,3411,1586,1 20250411,1774,112,2,-215257,217981,-589,-373,377,-1,2315738,1282783,3003,4002,2211,5,2530995,1064802,3592,4375,1834,6 diff --git a/032830/investor/investor-20250401.csv b/032830/investor/investor-20250401.csv index c919c8f2ed7f..5c569553e912 100644 --- a/032830/investor/investor-20250401.csv +++ b/032830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,79700,200,2,-2021,-12480,14411,-161,-992,1146,11573,57779,29072,921,4599,2312,13594,70259,14661,1082,5591,1166 20250415,79500,900,2,-5878,21787,-16171,-469,1725,-1277,9522,84649,14322,752,6712,1135,15400,62862,30493,1221,4987,2412 20250414,78600,1400,2,3345,20336,-23800,266,1589,-1864,34515,79493,6943,2709,6236,543,31170,59157,30743,2444,4647,2407 20250411,77200,-1600,5,37950,-13033,-25399,2895,-1003,-1929,53525,70800,50331,4092,5424,3857,15575,83833,75730,1197,6427,5786 diff --git a/032850/investor/investor-20250401.csv b/032850/investor/investor-20250401.csv index eeaa4d6311a3..773f68e5f9cd 100644 --- a/032850/investor/investor-20250401.csv +++ b/032850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5240,400,2,93412,-82994,-4839,507,-446,-25,5309941,651917,1826,29031,3563,10,5216529,734911,6665,28524,4009,35 20250415,4840,30,2,-8844,8844,0,-43,43,0,48929,15567,0,238,76,0,57773,6723,0,281,33,0 20250414,4810,55,2,-1341,1341,0,-6,6,0,64590,22339,2,311,107,0,65931,20998,2,317,101,0 20250411,4755,100,2,-15580,15580,0,-72,72,0,44764,24999,1,210,116,0,60344,9419,1,281,44,0 diff --git a/032860/investor/investor-20250401.csv b/032860/investor/investor-20250401.csv index 511c16350742..308c0e1c57a7 100644 --- a/032860/investor/investor-20250401.csv +++ b/032860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1454,68,2,-8803,910488,0,-13,1168,-14,131875,934775,900000,189,1202,1139,140678,24287,900000,202,34,1152 20250415,1386,1,2,-1722,1314,0,-3,2,0,77529,19648,0,107,27,0,79251,18334,0,109,25,0 20250414,1385,-33,5,2289,-2289,0,3,-3,0,79506,14024,0,109,19,0,77217,16313,0,106,22,0 20250411,1418,20,2,-5937,6041,0,-8,8,0,46541,12856,0,65,18,0,52478,6815,0,73,9,0 diff --git a/032940/investor/investor-20250401.csv b/032940/investor/investor-20250401.csv index 1ad6c81ae8ca..2ec2683497bc 100644 --- a/032940/investor/investor-20250401.csv +++ b/032940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3550,-95,5,4623,-4539,0,17,-16,0,92820,27405,0,334,99,0,88197,31944,0,317,115,0 20250415,3645,80,2,-11858,11998,0,-43,43,0,80862,35063,0,290,126,0,92720,23065,0,333,83,0 20250414,3565,130,2,-81196,81287,0,-287,287,0,229624,118416,0,813,419,0,310820,37129,0,1100,131,0 20250411,3435,0,3,-55594,55862,0,-185,186,0,600173,258168,0,2045,877,0,655767,202306,0,2231,691,0 diff --git a/032960/investor/investor-20250401.csv b/032960/investor/investor-20250401.csv index 5b58fa7117ae..d1f97f7878be 100644 --- a/032960/investor/investor-20250401.csv +++ b/032960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10700,30,2,-710,-150,-174,-8,-2,-2,348,12,223,4,0,2,1058,162,397,11,2,4 20250415,10670,140,2,-530,15,-501,-6,0,-5,63,23,56,1,0,1,593,8,557,6,0,6 20250414,10530,30,2,-4368,104,-398,-46,1,-4,263,138,687,3,1,7,4631,34,1085,49,0,11 20250411,10500,-10,5,-1553,9,-41,-16,0,0,230,21,407,2,0,4,1783,12,448,19,0,5 diff --git a/032980/investor/investor-20250401.csv b/032980/investor/investor-20250401.csv index 418d4708b05d..d57cfdd4d448 100644 --- a/032980/investor/investor-20250401.csv +++ b/032980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,302,0,3,,,,,,,,,,,,,,,,,, +20250416,302,0,3,,,,,,,,,,,,,,,,,, +20250415,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250401.csv b/033050/investor/investor-20250401.csv index 9346c2b185fa..648ead33af8c 100644 --- a/033050/investor/investor-20250401.csv +++ b/033050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,830,-12,5,2591,248,0,2,0,0,29010,674,0,24,1,0,26419,426,0,22,0,0 20250415,842,-1,5,-1196,817,0,-1,1,0,29669,947,0,25,1,0,30865,130,0,26,0,0 20250414,843,0,3,-1241,910,0,-1,1,0,18779,1381,0,16,1,0,20020,471,0,17,0,0 20250411,843,23,2,-464,60,0,0,0,0,7636,398,0,6,0,0,8100,338,0,7,0,0 diff --git a/033100/investor/investor-20250401.csv b/033100/investor/investor-20250401.csv index 60e80fc48d84..854758c1e98c 100644 --- a/033100/investor/investor-20250401.csv +++ b/033100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,30200,-1250,5,49209,-50117,906,1519,-1549,30,104887,39042,10495,3220,1190,323,55678,89159,9589,1701,2739,293 20250415,31450,650,2,-8276,5356,2827,-258,166,90,81589,63719,7120,2533,1977,223,89865,58363,4293,2791,1811,132 20250414,30800,250,2,32675,-28454,-4574,993,-865,-139,72164,20251,1461,2196,617,45,39489,48705,6035,1203,1482,184 20250411,30550,700,2,-6767,16001,-9181,-202,477,-273,61031,50963,1102,1813,1517,33,67798,34962,10283,2015,1041,307 diff --git a/033130/investor/investor-20250401.csv b/033130/investor/investor-20250401.csv index 056b55ebd9ae..14e74838ca30 100644 --- a/033130/investor/investor-20250401.csv +++ b/033130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1733,-23,5,15785,-16285,0,28,-29,0,96382,5707,10157,168,10,18,80597,21992,10157,141,39,18 20250415,1756,-12,5,-8893,8911,0,-16,16,0,97766,15437,7450,171,27,13,106659,6526,7450,187,11,13 20250414,1768,38,2,-31899,30899,0,-56,54,0,86313,37744,9075,151,66,16,118212,6845,9075,207,12,16 20250411,1730,-36,5,-6691,7264,-573,-12,13,-1,166200,25999,8847,289,45,15,172891,18735,9420,301,33,16 diff --git a/033160/investor/investor-20250401.csv b/033160/investor/investor-20250401.csv index b7194d20a8f1..4eb7b0cb2f56 100644 --- a/033160/investor/investor-20250401.csv +++ b/033160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6810,-130,5,18101,-18547,19,123,-127,0,73236,3368,21,504,23,0,55135,21915,2,380,150,0 20250415,6940,130,2,-2234,2041,1,-16,14,0,32295,9992,1,223,69,0,34529,7951,0,238,55,0 20250414,6810,170,2,-17044,17281,-188,-116,118,-1,95342,36585,3,651,249,0,112386,19304,191,767,131,1 20250411,6640,190,2,4881,-4654,-227,32,-31,-1,68191,15820,1,446,102,0,63310,20474,228,413,133,1 diff --git a/033170/investor/investor-20250401.csv b/033170/investor/investor-20250401.csv index 49c8d7036018..1f63059a4306 100644 --- a/033170/investor/investor-20250401.csv +++ b/033170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,689,-22,5,77237,-76795,0,54,-53,0,180943,10225,0,126,7,0,103706,87020,0,72,60,0 20250415,711,7,2,-7365,7365,0,-5,5,0,100378,35885,0,71,25,0,107743,28520,0,76,20,0 20250414,704,9,2,-11204,11204,0,-7,7,0,153688,62488,0,108,43,0,164892,51284,0,115,36,0 20250411,695,11,2,-15169,15117,0,-10,10,0,96533,73719,0,66,50,0,111702,58602,0,76,40,0 diff --git a/033180/investor/investor-20250401.csv b/033180/investor/investor-20250401.csv index 1ffddad303f0..92043e8efa9e 100644 --- a/033180/investor/investor-20250401.csv +++ b/033180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,6630,0,3,,,,,,,,,,,,,,,,,, +20250416,6630,0,3,,,,,,,,,,,,,,,,,, +20250415,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250401.csv b/033200/investor/investor-20250401.csv index 792ef5cdef98..095bfb400e75 100644 --- a/033200/investor/investor-20250401.csv +++ b/033200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2820,-20,5,-7,7,0,0,0,0,4260,137,0,12,0,0,4267,130,0,12,0,0 20250415,2840,10,2,154,-154,0,0,0,0,4133,137,0,12,0,0,3979,291,0,11,1,0 20250414,2830,30,2,139,-139,0,0,0,0,2079,106,2,6,0,0,1940,245,2,5,1,0 20250411,2800,60,2,272,-272,0,1,-1,0,10542,294,1,29,1,0,10270,566,1,28,2,0 diff --git a/033230/investor/investor-20250401.csv b/033230/investor/investor-20250401.csv index 1ff68a002d32..80a9d132ce41 100644 --- a/033230/investor/investor-20250401.csv +++ b/033230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2100,449,2,924029,-913894,0,1902,-1879,0,34845027,1131739,0,73469,2323,0,33920998,2045633,0,71568,4202,0 20250415,1651,35,2,-45124,45418,0,-72,73,0,824163,212534,0,1404,353,0,869287,167116,0,1476,280,0 20250414,1616,34,2,-80691,78068,0,-131,127,0,178480,126946,0,289,206,0,259171,48878,0,419,79,0 20250411,1582,61,2,-96744,95770,1071,-151,149,2,249947,145993,1071,389,227,2,346691,50223,0,540,78,0 diff --git a/033240/investor/investor-20250401.csv b/033240/investor/investor-20250401.csv index 8223f5410b95..5febddc6ab7a 100644 --- a/033240/investor/investor-20250401.csv +++ b/033240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11140,-430,5,18983,-18662,-373,215,-211,-4,33460,4221,16,378,47,0,14477,22883,389,163,259,4 20250415,11570,240,2,1114,-1102,22,13,-13,0,23950,10462,30,275,120,0,22836,11564,8,263,132,0 20250414,11330,440,2,17414,9525,-25808,197,107,-291,49679,31413,66,564,356,1,32265,21888,25874,367,249,292 20250411,10890,160,2,2485,-2659,314,26,-28,3,27987,14549,320,298,154,3,25502,17208,6,271,183,0 diff --git a/033250/investor/investor-20250401.csv b/033250/investor/investor-20250401.csv index 12325011c571..1b12246adf26 100644 --- a/033250/investor/investor-20250401.csv +++ b/033250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1176,-52,5,11066,-1876,-12,13,-2,0,299283,84301,0,358,101,0,288217,86177,12,345,104,0 20250415,1228,-18,5,-55415,55399,16,-67,67,0,400764,172022,21,486,209,0,456179,116623,5,554,141,0 20250414,1246,62,2,-84219,84219,0,-104,104,0,504369,202683,0,624,251,0,588588,118464,0,728,147,0 20250411,1184,-36,5,-63533,63268,265,-75,75,0,344929,154185,265,408,182,0,408462,90917,0,483,108,0 diff --git a/033270/investor/investor-20250401.csv b/033270/investor/investor-20250401.csv index 9765e8a5f206..aca92fb00e70 100644 --- a/033270/investor/investor-20250401.csv +++ b/033270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19700,-160,5,-2361,3582,-1222,-47,71,-24,11327,6450,2112,224,127,42,13688,2868,3334,270,57,66 20250415,19860,10,2,4635,-8322,3738,92,-165,74,16257,4463,5922,322,88,117,11622,12785,2184,230,253,43 20250414,19850,450,2,-4294,3505,834,-83,67,16,13111,8986,6086,258,175,119,17405,5481,5252,340,108,102 20250411,19400,-20,5,-8208,8270,-63,-159,161,-1,7981,10947,4223,155,212,82,16189,2677,4286,314,52,83 diff --git a/033290/investor/investor-20250401.csv b/033290/investor/investor-20250401.csv index 70601b7ef195..c1e7c42d3057 100644 --- a/033290/investor/investor-20250401.csv +++ b/033290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1998,0,3,-867,236,7,-2,0,0,23967,2991,7,48,6,0,24834,2755,0,50,6,0 20250415,1998,21,2,-5440,6030,10,-11,12,0,18441,7260,16,37,14,0,23881,1230,6,48,2,0 20250414,1977,29,2,178,-183,5,0,0,0,16324,3274,6,32,6,0,16146,3457,1,32,7,0 20250411,1948,3,2,-7436,7630,-194,-14,15,0,23257,10659,1,45,21,0,30693,3029,195,60,6,0 diff --git a/033310/investor/investor-20250401.csv b/033310/investor/investor-20250401.csv index 37080e5b62fd..683a56fee48b 100644 --- a/033310/investor/investor-20250401.csv +++ b/033310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1666,6,2,-556,593,0,-1,1,0,34097,1882,0,57,3,0,34653,1289,0,58,2,0 20250415,1660,-3,5,1067,-1104,0,2,-2,0,48379,693,0,80,1,0,47312,1797,0,78,3,0 20250414,1663,3,2,2272,-2272,0,4,-4,0,29116,696,0,48,1,0,26844,2968,0,45,5,0 20250411,1660,-6,5,1893,-1893,0,3,-3,0,24946,713,0,41,1,0,23053,2606,0,38,4,0 diff --git a/033320/investor/investor-20250401.csv b/033320/investor/investor-20250401.csv index 2ebc1bb3780d..3629261fa2fe 100644 --- a/033320/investor/investor-20250401.csv +++ b/033320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5250,-40,5,-21017,21017,0,-111,111,0,129029,68652,0,683,363,0,150046,47635,0,794,252,0 20250415,5290,70,2,-37569,37562,-1,-198,198,0,104915,72726,0,552,383,0,142484,35164,1,750,185,0 20250414,5220,170,2,-17562,21443,-2859,-86,106,-15,556288,190717,2,2937,1000,0,573850,169274,2861,3023,894,15 20250411,5050,130,2,-12106,10598,0,-61,53,0,181495,87298,2,906,435,0,193601,76700,2,967,382,0 diff --git a/033340/investor/investor-20250401.csv b/033340/investor/investor-20250401.csv index d82d9be9eb33..7b229447fdec 100644 --- a/033340/investor/investor-20250401.csv +++ b/033340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,818,-8,5,245235,-242550,0,204,-202,0,2179998,280313,0,1770,225,0,1934763,522863,0,1566,427,0 20250415,826,-6,5,110437,-70705,0,95,-62,0,2633520,455075,0,2184,377,0,2523083,525780,0,2088,439,0 20250414,832,90,2,-154524,114852,0,-134,101,0,9322185,2277631,0,7628,1870,0,9476709,2162779,0,7762,1769,0 20250411,742,42,2,28917,-32128,0,16,-18,0,1585601,395055,0,1129,283,0,1556684,427183,0,1113,301,0 diff --git a/033500/investor/investor-20250401.csv b/033500/investor/investor-20250401.csv index ed247c2adab9..d015441b6f68 100644 --- a/033500/investor/investor-20250401.csv +++ b/033500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25300,-900,5,6348,38252,-49918,177,957,-1271,245693,199285,98492,6301,5105,2524,239345,161033,148410,6124,4149,3795 20250415,26200,750,2,25902,-27942,12719,673,-747,350,510663,180152,209050,13293,4666,5457,484761,208094,196331,12620,5413,5107 20250414,25450,0,3,26398,-21635,-5830,678,-565,-140,342246,135798,145642,8677,3435,3694,315848,157433,151472,7999,4000,3834 20250411,25450,1050,2,-98184,25019,83520,-2508,647,2123,355082,238083,214860,8985,6034,5449,453266,213064,131340,11493,5386,3326 diff --git a/033530/investor/investor-20250401.csv b/033530/investor/investor-20250401.csv index 85af958967ed..936a1e5dcc76 100644 --- a/033530/investor/investor-20250401.csv +++ b/033530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4100,-75,5,1673,-972,-701,7,-4,-3,30217,6989,16,124,28,0,28544,7961,717,117,33,3 20250415,4175,160,2,-10344,11445,-1101,-43,48,-5,41319,23149,36,172,96,0,51663,11704,1137,215,49,5 20250414,4015,-5,5,1207,3108,-4315,5,12,-17,14136,5277,3,57,21,0,12929,2169,4318,52,9,17 20250411,4020,5,2,-3249,1992,1257,-13,8,5,24247,7026,1551,95,28,6,27496,5034,294,108,20,1 diff --git a/033540/investor/investor-20250401.csv b/033540/investor/investor-20250401.csv index 89cc500f3ed3..72779f3c62df 100644 --- a/033540/investor/investor-20250401.csv +++ b/033540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1441,-33,5,47799,-38799,0,69,-56,0,172425,21218,0,250,31,0,124626,60017,0,181,87,0 20250415,1474,-36,5,19267,-19267,0,28,-28,0,100443,25163,0,149,37,0,81176,44430,0,120,66,0 20250414,1510,10,2,-21109,21173,0,-32,32,0,91759,43319,0,139,65,0,112868,22146,0,170,33,0 20250411,1500,8,2,-43662,43598,0,-65,65,0,60637,57310,0,91,86,0,104299,13712,0,156,21,0 diff --git a/033560/investor/investor-20250401.csv b/033560/investor/investor-20250401.csv index b547934419e4..ce9941e3b1be 100644 --- a/033560/investor/investor-20250401.csv +++ b/033560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3470,-20,5,-956,956,0,-3,3,0,14570,3840,0,50,13,0,15526,2884,0,54,10,0 20250415,3490,-30,5,-3969,-2006,5975,-14,-7,21,16205,3458,5975,56,12,21,20174,5464,0,70,19,0 20250414,3520,50,2,-11788,8168,4057,-41,29,14,10201,11237,4057,36,39,14,21989,3069,0,77,11,0 20250411,3470,70,2,-3560,3560,0,-12,12,0,8055,6778,0,28,23,0,11615,3218,0,40,11,0 diff --git a/033640/investor/investor-20250401.csv b/033640/investor/investor-20250401.csv index 641c752ecd41..71b9b20883bc 100644 --- a/033640/investor/investor-20250401.csv +++ b/033640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6800,-240,5,19917,-8566,-12056,137,-59,-83,32524,14384,1220,223,99,8,12607,22950,13276,86,158,91 20250415,7040,230,2,-5872,10724,-4993,-42,75,-34,24676,22441,3064,172,156,21,30548,11717,8057,213,81,56 20250414,6810,70,2,12217,-5390,-7043,83,-37,-48,29110,17390,2341,198,119,16,16893,22780,9384,115,155,64 20250411,6740,-180,5,33845,-23040,-11537,227,-155,-77,44166,21508,4576,297,145,31,10321,44548,16113,70,300,108 diff --git a/033780/investor/investor-20250401.csv b/033780/investor/investor-20250401.csv index 0f42ccddee24..6c3c519ecc2f 100644 --- a/033780/investor/investor-20250401.csv +++ b/033780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,109400,1600,2,-80740,410,88460,-8833,31,9688,14015,163001,171328,1530,17829,18760,94755,162591,82868,10362,17798,9072 20250415,107800,1200,2,-22814,12297,14582,-2450,1319,1568,10493,154380,60151,1126,16599,6461,33307,142083,45569,3576,15279,4893 20250414,106600,1000,2,-32689,19917,34794,-3498,2115,3737,41037,118595,94051,4369,12653,10058,73726,98678,59257,7867,10538,6321 20250411,105600,700,2,-31388,10389,13801,-3311,1095,1458,20933,121332,79816,2189,12743,8365,52321,110943,66015,5501,11649,6907 diff --git a/033790/investor/investor-20250401.csv b/033790/investor/investor-20250401.csv index ffff201f5a1b..b6d9ef59d852 100644 --- a/033790/investor/investor-20250401.csv +++ b/033790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5140,-60,5,16017,-16954,0,84,-89,0,66498,26447,0,351,139,0,50481,43401,0,266,229,0 20250415,5200,150,2,-4861,3500,0,-25,18,0,22141,17966,0,114,92,0,27002,14466,0,139,74,0 20250414,5050,105,2,-7661,5636,21,-39,29,0,33057,27731,21,165,139,0,40718,22095,0,204,110,0 20250411,4945,70,2,-21411,21207,0,-103,102,0,29302,38379,0,142,185,0,50713,17172,0,245,83,0 diff --git a/033830/investor/investor-20250401.csv b/033830/investor/investor-20250401.csv index e323911f1839..91e8b63c24d7 100644 --- a/033830/investor/investor-20250401.csv +++ b/033830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,845,-8,5,-2041,0,2041,-2,0,2,179466,0,12506,152,0,11,181507,0,10465,154,0,9 20250415,853,5,2,917,0,-917,1,0,-1,181712,0,9877,153,0,8,180795,0,10794,152,0,9 20250414,848,-9,5,1066,0,-1036,1,0,-1,485506,0,32079,414,0,27,484440,0,33115,413,0,28 20250411,857,-43,5,-1008,0,1008,-1,0,1,309018,0,62176,266,0,54,310026,0,61168,267,0,53 diff --git a/033920/investor/investor-20250401.csv b/033920/investor/investor-20250401.csv index fa345da0a571..1a5b53735b61 100644 --- a/033920/investor/investor-20250401.csv +++ b/033920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6900,20,2,-15365,14503,-30,-107,101,0,60372,25672,7015,422,179,49,75737,11169,7045,529,78,49 20250415,6880,20,2,-5936,6253,-317,-41,43,-2,39075,11680,2680,268,80,18,45011,5427,2997,309,37,21 20250414,6860,170,2,-22027,14059,8068,-150,95,55,25938,23653,15063,176,160,103,47965,9594,6995,326,65,47 20250411,6690,-20,5,-12542,6665,4394,-84,45,29,22600,14042,10330,152,94,69,35142,7377,5936,236,49,40 diff --git a/034020/investor/investor-20250401.csv b/034020/investor/investor-20250401.csv index fbf0b78f40e5..1cad39015b70 100644 --- a/034020/investor/investor-20250401.csv +++ b/034020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23350,-750,5,229389,-301363,15463,5524,-7238,375,1731307,887613,488385,41168,21033,11615,1501918,1188976,472922,35644,28271,11240 20250415,24100,750,2,23424,-647630,528567,523,-15532,12709,2355654,609158,757690,56318,14515,18183,2332230,1256788,229123,55795,30048,5474 20250414,23350,-50,5,826582,-933634,132629,19400,-21875,3052,2127150,421809,425641,49693,9816,9884,1300568,1355443,293012,30293,31691,6832 20250411,23400,1250,2,-280694,17681,268585,-6454,394,6174,2354651,1545350,820500,53394,35264,18721,2635345,1527669,551915,59849,34870,12547 diff --git a/034120/investor/investor-20250401.csv b/034120/investor/investor-20250401.csv index 62b5d44c8822..f970c2a2f17a 100644 --- a/034120/investor/investor-20250401.csv +++ b/034120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18300,0,3,4651,0,-4651,85,0,-85,22028,0,1090,405,0,20,17377,0,5741,319,0,105 20250415,18300,0,3,20561,0,-21492,370,0,-387,34434,0,5758,622,0,104,13873,0,27250,251,0,491 20250414,18300,890,2,-9763,0,9763,-174,0,174,19033,0,21778,338,0,386,28796,0,12015,512,0,212 20250411,17410,-370,5,-6507,1000,5055,-113,17,88,48376,1000,13622,834,17,237,54883,0,8567,947,0,148 diff --git a/034220/investor/investor-20250401.csv b/034220/investor/investor-20250401.csv index 08c2cd3375d6..3148e90d67cb 100644 --- a/034220/investor/investor-20250401.csv +++ b/034220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8040,-140,5,92179,-76697,-16462,748,-623,-133,225669,338426,23114,1825,2731,187,133490,415123,39576,1078,3354,319 20250415,8180,30,2,-109136,104203,4623,-897,855,39,152748,392906,30824,1251,3222,253,261884,288703,26201,2148,2367,214 20250414,8150,140,2,63542,139887,-203504,511,1139,-1651,404306,508241,56159,3285,4134,459,340764,368354,259663,2774,2995,2110 20250411,8010,-20,5,18587,-16773,-1737,144,-137,-7,194840,269597,91865,1543,2142,733,176253,286370,93602,1399,2279,740 diff --git a/034230/investor/investor-20250401.csv b/034230/investor/investor-20250401.csv index 78306ff0ddd6..934c5c5fd7a1 100644 --- a/034230/investor/investor-20250401.csv +++ b/034230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12030,30,2,-111260,-56765,140099,-1346,-687,1696,134006,46881,157650,1619,565,1908,245266,103646,17551,2965,1253,212 20250415,12000,360,2,-231853,5899,207855,-2779,67,2496,202181,102332,217352,2420,1222,2610,434034,96433,9497,5199,1155,114 20250414,11640,110,2,-104175,-42397,130424,-1215,-494,1520,84019,35704,131030,973,414,1527,188194,78101,606,2188,908,7 20250411,11530,110,2,-70594,39569,22814,-811,454,263,137150,79466,35168,1573,913,405,207744,39897,12354,2384,459,142 diff --git a/034310/investor/investor-20250401.csv b/034310/investor/investor-20250401.csv index 648cf7983468..d61eaa09d92b 100644 --- a/034310/investor/investor-20250401.csv +++ b/034310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10890,30,2,965,10809,990,10,118,11,6819,21372,9845,74,233,107,5854,10563,8855,64,115,96 20250415,10860,60,2,4573,-1770,18470,50,-19,201,14037,46364,23042,152,503,251,9464,48134,4572,103,523,50 20250414,10800,-60,5,2679,-7968,6726,29,-86,73,8348,3187,7913,90,35,86,5669,11155,1187,61,121,13 20250411,10860,10,2,-9104,6511,5192,-99,71,56,2701,11742,6576,29,127,71,11805,5231,1384,128,57,15 diff --git a/034590/investor/investor-20250401.csv b/034590/investor/investor-20250401.csv index 7bec7f0ae787..bd85e96ea3d8 100644 --- a/034590/investor/investor-20250401.csv +++ b/034590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24400,-100,5,-4,-6,10,0,0,0,447,0,53,11,0,1,451,6,43,11,0,1 20250415,24500,50,2,22,-2,-45,1,0,-1,539,0,24,13,0,1,517,2,69,13,0,2 20250414,24450,50,2,63,0,-63,2,0,-2,1736,0,45,42,0,1,1673,0,108,40,0,3 20250411,24400,0,3,-15,-2,17,0,0,0,389,0,58,9,0,1,404,2,41,10,0,1 diff --git a/034730/investor/investor-20250401.csv b/034730/investor/investor-20250401.csv index 0df179307b63..175f448ee5e4 100644 --- a/034730/investor/investor-20250401.csv +++ b/034730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,120500,-2400,5,19547,-7494,-21570,2367,-912,-2604,30726,24757,26295,3723,2995,3189,11179,32251,47865,1356,3907,5792 20250415,122900,2300,2,-23336,26920,-3842,-2854,3288,-466,18814,58310,16427,2298,7131,2009,42150,31390,20269,5152,3843,2475 20250414,120600,0,3,10468,3518,-18248,1265,428,-2207,27021,30219,14429,3269,3657,1746,16553,26701,32677,2005,3229,3953 20250411,120600,-400,5,-1263,1541,-8679,-166,194,-1023,26749,55375,14956,3168,6611,1781,28012,53834,23635,3333,6417,2804 diff --git a/034810/investor/investor-20250401.csv b/034810/investor/investor-20250401.csv index ca830699517f..c447b9ec6a24 100644 --- a/034810/investor/investor-20250401.csv +++ b/034810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6120,-40,5,-4294,3532,722,-26,21,4,15751,6301,2749,96,38,17,20045,2769,2027,122,17,12 20250415,6160,10,2,1513,-1473,0,9,-9,0,11819,264,0,73,2,0,10306,1737,0,64,11,0 20250414,6150,240,2,-18,285,-2,0,2,0,14613,3864,0,88,23,0,14631,3579,2,88,22,0 20250411,5910,40,2,-1030,2047,-977,-6,12,-6,11377,4061,255,67,24,1,12407,2014,1232,73,12,7 diff --git a/034830/investor/investor-20250401.csv b/034830/investor/investor-20250401.csv index f24c4a3b94f5..9c994aae92d0 100644 --- a/034830/investor/investor-20250401.csv +++ b/034830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,999,-2,5,398,-2733,57,0,-3,0,71886,16438,6249,72,16,6,71488,19171,6192,71,19,6 20250415,1001,6,2,-23379,21091,251,-23,21,0,85755,29843,1138,86,30,1,109134,8752,887,109,9,1 20250414,995,14,2,32648,-32189,-459,32,-32,0,208146,16764,8836,206,17,9,175498,48953,9295,173,48,9 20250411,981,-2,5,31277,-36031,676,31,-35,1,121253,7,5918,119,0,6,89976,36038,5242,88,35,5 diff --git a/034940/investor/investor-20250401.csv b/034940/investor/investor-20250401.csv index a6894f86307e..2fdd2b37b5c5 100644 --- a/034940/investor/investor-20250401.csv +++ b/034940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1005,-13,5,2261,-2261,0,2,-2,0,16732,1861,0,17,2,0,14471,4122,0,15,4,0 20250415,1018,12,2,977,-976,0,1,-1,0,13936,1545,0,14,2,0,12959,2521,0,13,3,0 20250414,1006,-5,5,-3048,2058,0,-3,2,0,33442,4623,0,33,5,0,36490,2565,0,36,3,0 20250411,1011,11,2,7779,-8384,0,8,-9,0,38399,3727,0,39,4,0,30620,12111,0,31,12,0 diff --git a/034950/investor/investor-20250401.csv b/034950/investor/investor-20250401.csv index c5988f2ec0c7..d6360b34f1ef 100644 --- a/034950/investor/investor-20250401.csv +++ b/034950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,87900,0,3,-501,503,-3,-44,44,0,525,741,48,46,65,4,1026,238,51,91,21,4 20250415,87900,100,2,45,-49,4,4,-4,0,278,71,38,24,6,3,233,120,34,20,11,3 20250414,87800,-800,5,243,-246,-2,21,-22,0,1014,232,64,89,20,6,771,478,66,68,42,6 20250411,88600,500,2,129,-112,-15,11,-10,-1,964,211,127,85,19,11,835,323,142,73,28,12 diff --git a/035000/investor/investor-20250401.csv b/035000/investor/investor-20250401.csv index 3f0a34fc6255..a3fc316f23d7 100644 --- a/035000/investor/investor-20250401.csv +++ b/035000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6820,-70,5,3604,-3791,-13,25,-26,0,7832,122,35,54,1,0,4228,3913,48,29,27,0 20250415,6890,10,2,1623,-1502,-21,11,-10,0,4849,155,47,33,1,0,3226,1657,68,22,11,0 20250414,6880,0,3,773,-795,22,5,-5,0,11858,1265,278,81,9,2,11085,2060,256,76,14,2 20250411,6880,40,2,-1637,1059,368,-11,7,3,6107,2248,655,42,15,4,7744,1189,287,53,8,2 diff --git a/035080/investor/investor-20250401.csv b/035080/investor/investor-20250401.csv index bf044d0c5c7c..ca528cefe461 100644 --- a/035080/investor/investor-20250401.csv +++ b/035080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13370,-90,5,-7280,-2352,9632,-98,-32,130,10307,4291,12906,138,58,174,17587,6643,3274,236,89,44 20250415,13460,130,2,-9470,7268,2202,-127,97,29,5971,10516,6839,80,141,92,15441,3248,4637,207,43,62 20250414,13330,110,2,-4359,-5161,9525,-58,-68,126,11473,6728,12499,152,89,166,15832,11889,2974,210,158,39 20250411,13220,130,2,-8536,-275,8456,-111,-3,109,11342,9073,15505,147,118,201,19878,9348,7049,259,121,92 diff --git a/035150/investor/investor-20250401.csv b/035150/investor/investor-20250401.csv index c13fefcdfb32..f3d7937ae0bd 100644 --- a/035150/investor/investor-20250401.csv +++ b/035150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13720,-460,5,-2430,10395,-8815,-33,143,-122,43206,28408,10560,598,394,146,45636,18013,19375,632,251,268 20250415,14180,390,2,-14231,6384,7189,-199,89,101,7116,12055,7608,99,169,107,21347,5671,419,299,80,6 20250414,13790,-60,5,-965,-3837,4760,-13,-53,66,8794,3177,6495,121,44,90,9759,7014,1735,134,97,24 20250411,13850,-150,5,-4210,-11987,14606,-58,-166,202,8787,7012,14891,122,97,206,12997,18999,285,179,263,4 diff --git a/035200/investor/investor-20250401.csv b/035200/investor/investor-20250401.csv index dfa5466394f7..c5bdc610d430 100644 --- a/035200/investor/investor-20250401.csv +++ b/035200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6610,-430,5,8741,-8741,0,59,-59,0,294617,57071,0,1971,383,0,285876,65812,0,1912,441,0 20250415,7040,-150,5,6137,-4826,0,43,-34,0,347163,75398,0,2407,524,0,341026,80224,0,2364,557,0 20250414,7190,-90,5,8701,-9954,0,66,-75,0,466558,95800,0,3324,681,0,457857,105754,0,3258,756,0 20250411,7280,360,2,1796,-1796,0,13,-13,0,293320,695,0,2091,5,0,291524,2491,0,2078,18,0 diff --git a/035250/investor/investor-20250401.csv b/035250/investor/investor-20250401.csv index 4759ba7c6f03..e6b8a72cd8a3 100644 --- a/035250/investor/investor-20250401.csv +++ b/035250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15500,-60,5,-10062,41398,-31707,-157,644,-493,84564,128153,28337,1315,1992,441,94626,86755,60044,1472,1348,933 20250415,15560,280,2,-48189,76982,-32141,-746,1192,-497,129930,143986,45251,2012,2231,702,178119,67004,77392,2759,1039,1200 20250414,15280,20,2,6006,48541,-59310,91,742,-907,116861,95985,28405,1787,1468,435,110855,47444,87715,1695,726,1341 20250411,15260,80,2,-79845,129880,-49073,-1213,1971,-744,83186,204454,34700,1257,3102,527,163031,74574,83773,2470,1131,1270 diff --git a/035290/investor/investor-20250401.csv b/035290/investor/investor-20250401.csv index 06a5fba15323..43d8bfa8e67c 100644 --- a/035290/investor/investor-20250401.csv +++ b/035290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,404,-9,5,5082,-5626,0,2,-2,0,116185,5675,0,47,2,0,111103,11301,0,45,5,0 20250415,413,10,2,2228,-2415,0,1,-1,0,107237,7876,0,44,3,0,105009,10291,0,43,4,0 20250414,403,-5,5,24086,-24444,0,10,-10,0,185199,5176,0,77,2,0,161113,29620,0,67,12,0 20250411,408,-28,5,-44390,44051,0,-18,18,0,440571,89750,0,181,37,0,484961,45699,0,199,19,0 diff --git a/035420/investor/investor-20250401.csv b/035420/investor/investor-20250401.csv index 5f432744d5d2..7a8c7c8e8659 100644 --- a/035420/investor/investor-20250401.csv +++ b/035420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,184400,500,2,-52444,76408,-24395,-9714,14166,-4532,96448,275498,54225,17866,50995,10033,148892,199090,78620,27580,36829,14565 20250415,183900,1200,2,42967,-23966,-18260,7896,-4405,-3355,130027,159617,54671,23977,29452,10095,87060,183583,72931,16080,33857,13450 20250414,182700,-300,5,65175,-17012,-53315,11950,-3114,-9785,145368,173355,65247,26679,31794,11975,80193,190367,118562,14729,34907,21760 20250411,183000,-900,5,-32395,82007,-49359,-5911,14941,-8984,91655,362420,114594,16695,66085,20885,124050,280413,163953,22606,51144,29869 diff --git a/035460/investor/investor-20250401.csv b/035460/investor/investor-20250401.csv index 77a217ecb193..9edefacd93a0 100644 --- a/035460/investor/investor-20250401.csv +++ b/035460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2155,55,2,2719,-7459,4835,7,-17,10,90285,19671,4835,193,42,10,87566,27130,0,187,58,0 20250415,2100,25,2,-629,-4241,4869,-1,-9,10,71418,8991,4869,149,19,10,72047,13232,0,150,28,0 20250414,2075,50,2,-16346,9972,4864,-34,21,10,114770,16686,4864,238,35,10,131116,6714,0,272,14,0 20250411,2025,0,3,-7494,6803,0,-15,14,0,74050,9874,0,149,20,0,81544,3071,0,164,6,0 diff --git a/035510/investor/investor-20250401.csv b/035510/investor/investor-20250401.csv index d46fd48f5718..e33dedf61f87 100644 --- a/035510/investor/investor-20250401.csv +++ b/035510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11990,-190,5,6853,-6968,-20,83,-84,0,33276,9630,3710,402,116,45,26423,16598,3730,319,201,45 20250415,12180,210,2,-16125,16579,-275,-195,201,-3,39315,28790,5106,478,350,62,55440,12211,5381,674,149,66 20250414,11970,50,2,-18309,18910,-631,-219,226,-8,19414,21371,2246,232,256,27,37723,2461,2877,451,29,34 20250411,11920,310,2,-23135,11382,11822,-273,134,140,26096,32250,17673,307,379,208,49231,20868,5851,580,245,69 diff --git a/035600/investor/investor-20250401.csv b/035600/investor/investor-20250401.csv index 3739bc9c3f43..b7f90e4d7c05 100644 --- a/035600/investor/investor-20250401.csv +++ b/035600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8400,-50,5,12763,-5055,-8007,107,-42,-67,23147,9450,1097,193,79,9,10384,14505,9104,87,121,76 20250415,8450,110,2,-3892,9042,-4824,-33,76,-40,23425,18885,1868,197,158,16,27317,9843,6692,229,83,56 20250414,8340,70,2,3830,2110,-6161,32,18,-51,13919,14851,2368,116,124,20,10089,12741,8529,84,106,71 20250411,8270,-110,5,7557,501,-8689,63,4,-72,22278,12878,6429,184,106,53,14721,12377,15118,122,103,125 diff --git a/035610/investor/investor-20250401.csv b/035610/investor/investor-20250401.csv index a2a30735b9a4..a5ae4e94eb25 100644 --- a/035610/investor/investor-20250401.csv +++ b/035610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3885,-25,5,-2029,4626,-2597,-8,19,-10,101088,24239,1743,398,96,7,103117,19613,4340,406,77,17 20250415,3910,-5,5,5225,-2644,-2581,20,-10,-10,46995,8552,807,183,33,3,41770,11196,3388,163,44,13 20250414,3915,80,2,-7068,12546,-5478,-28,49,-21,144044,33611,1161,564,131,5,151112,21065,6639,592,83,26 20250411,3835,30,2,-2050,2050,0,-8,8,0,13243,3955,294,50,15,1,15293,1905,294,58,7,1 diff --git a/035620/investor/investor-20250401.csv b/035620/investor/investor-20250401.csv index dd5beb82d1f3..f5c3edfb30c9 100644 --- a/035620/investor/investor-20250401.csv +++ b/035620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,410,0,3,490,-987,502,0,0,0,91823,1179,12728,38,0,5,91333,2166,12226,37,1,5 20250415,410,-1,5,-719,-643,1362,0,0,1,51951,1353,9518,21,1,4,52670,1996,8156,22,1,3 20250414,411,4,2,4149,-1903,-2246,2,-1,-1,78630,283,4337,32,0,2,74481,2186,6583,30,1,3 20250411,407,16,2,-8468,7387,1081,-4,3,1,590264,40241,35207,241,17,14,598732,32854,34126,244,14,14 diff --git a/035720/investor/investor-20250401.csv b/035720/investor/investor-20250401.csv index a98b2ecd88da..f6ca169d8e66 100644 --- a/035720/investor/investor-20250401.csv +++ b/035720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,37750,-1100,5,527435,-486089,-48688,20089,-18534,-1834,910162,323315,139557,34689,12294,5322,382727,809404,188245,14600,30828,7156 20250415,38850,-150,5,402115,-334586,-88123,15668,-13037,-3434,676588,206150,142391,26373,8037,5554,274473,540736,230514,10705,21074,8988 20250414,39000,0,3,197634,-170045,-27446,7728,-6664,-1059,524073,285910,146897,20522,11199,5761,326439,455955,174343,12794,17863,6820 20250411,39000,-1000,5,428556,-90600,-345683,16548,-3509,-13338,745656,468055,140901,28819,18116,5459,317100,558655,486584,12270,21625,18796 diff --git a/035760/investor/investor-20250401.csv b/035760/investor/investor-20250401.csv index dc59167c0d8c..748a22c9ad5e 100644 --- a/035760/investor/investor-20250401.csv +++ b/035760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,55100,-1500,5,13108,15288,-26986,731,845,-1497,20939,24051,5505,1166,1333,307,7831,8763,32491,435,488,1804 20250415,56600,200,2,7077,15303,-19611,395,860,-1100,17494,26738,5586,981,1503,314,10417,11435,25197,586,643,1414 20250414,56400,-1200,5,8049,1879,-8730,458,105,-495,24401,13782,4506,1383,780,256,16352,11903,13236,926,676,751 20250411,57600,900,2,-1479,11052,-9596,-92,632,-541,13690,19233,4994,772,1096,283,15169,8181,14590,863,464,825 diff --git a/035810/investor/investor-20250401.csv b/035810/investor/investor-20250401.csv index fe629712e62b..738fe5822f1d 100644 --- a/035810/investor/investor-20250401.csv +++ b/035810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3115,-5,5,-15686,22146,-6460,-49,70,-20,73200,39540,6244,229,124,20,88886,17394,12704,279,55,40 20250415,3120,-35,5,26319,-20614,-4705,82,-64,-15,100609,17043,3970,314,53,12,74290,37657,8675,232,118,27 20250414,3155,110,2,-21879,30705,-8826,-68,96,-27,210152,51902,9701,653,161,30,232031,21197,18527,721,66,58 20250411,3045,35,2,-73678,34190,39388,-223,103,120,48015,59479,64415,144,179,196,121693,25289,25027,367,76,76 diff --git a/035890/investor/investor-20250401.csv b/035890/investor/investor-20250401.csv index 82943ac8c171..013e51437204 100644 --- a/035890/investor/investor-20250401.csv +++ b/035890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1625,-16,5,-21820,26956,-2136,-35,44,-4,159503,102481,37628,264,169,62,181323,75525,39764,299,125,66 20250415,1641,21,2,-96677,57794,43608,-158,94,72,150055,130442,174692,245,213,286,246732,72648,131084,404,119,214 20250414,1620,35,2,-77500,32949,43916,-123,51,70,102521,88654,55258,163,140,88,180021,55705,11342,285,89,18 20250411,1585,-33,5,-105689,157883,-52344,-171,254,-83,68576,213275,184628,110,343,297,174265,55392,236972,281,90,380 diff --git a/035900/investor/investor-20250401.csv b/035900/investor/investor-20250401.csv index 9ba61cd89d8c..6ce0427f4252 100644 --- a/035900/investor/investor-20250401.csv +++ b/035900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,59800,-1900,5,108932,-81117,-28640,6675,-4973,-1753,280824,87145,35992,17205,5316,2191,171892,168262,64632,10529,10289,3944 20250415,61700,2200,2,8462,-33833,23498,473,-2053,1465,193417,126172,71523,11810,7720,4404,184955,160005,48025,11337,9773,2939 20250414,59500,-100,5,62078,-5181,-57490,3654,-299,-3390,158444,142375,20129,9340,8411,1190,96366,147556,77619,5686,8710,4580 20250411,59600,-200,5,53610,-33441,-21205,3176,-1978,-1259,127808,100763,23071,7579,5978,1368,74198,134204,44276,4404,7956,2627 diff --git a/036000/investor/investor-20250401.csv b/036000/investor/investor-20250401.csv index afa4f63311c6..85b0fe1dcfab 100644 --- a/036000/investor/investor-20250401.csv +++ b/036000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2520,-40,5,30503,-30503,0,77,-77,0,53185,14074,0,135,36,0,22682,44577,0,57,113,0 20250415,2560,50,2,-1748,1735,0,-5,5,0,40157,32335,0,101,82,0,41905,30600,0,106,77,0 20250414,2510,35,2,-9089,9086,0,-22,22,0,31463,29608,0,78,73,0,40552,20522,0,100,51,0 20250411,2475,65,2,-2440,2392,44,-6,6,0,37757,22446,47,92,55,0,40197,20054,3,98,49,0 diff --git a/036010/investor/investor-20250401.csv b/036010/investor/investor-20250401.csv index 730feb730fc1..cb8e59e67158 100644 --- a/036010/investor/investor-20250401.csv +++ b/036010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4910,-45,5,7502,-7502,0,37,-37,0,22672,1562,1,110,8,0,15170,9064,1,73,44,0 20250415,4955,15,2,-14684,14184,0,-73,70,0,15814,17044,0,78,84,0,30498,2860,0,151,14,0 20250414,4940,5,2,5158,-5590,-1,25,-28,0,23107,4887,1,115,24,0,17949,10477,2,89,52,0 20250411,4935,180,2,21361,23511,-45000,99,109,-209,43555,42043,1,203,195,0,22194,18532,45001,104,86,209 diff --git a/036030/investor/investor-20250401.csv b/036030/investor/investor-20250401.csv index f4b22a382156..af8af6dfabe5 100644 --- a/036030/investor/investor-20250401.csv +++ b/036030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3760,-30,5,-799,798,1,-3,3,0,14990,3367,2445,56,13,9,15789,2569,2444,59,10,9 20250415,3790,40,2,-3293,3294,-1,-12,12,0,26459,6056,1241,100,23,5,29752,2762,1242,112,10,5 20250414,3750,35,2,-11754,11872,-118,-44,44,0,20576,12323,2277,77,46,8,32330,451,2395,121,2,9 20250411,3715,70,2,-8133,12149,-4016,-30,45,-15,19415,13031,1045,71,48,4,27548,882,5061,101,3,19 diff --git a/036090/investor/investor-20250401.csv b/036090/investor/investor-20250401.csv index cfdbfb423e50..8a7516076721 100644 --- a/036090/investor/investor-20250401.csv +++ b/036090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,678,10,2,166446,-168210,0,114,-115,0,1189735,209225,0,819,144,0,1023289,377435,0,705,259,0 20250415,668,5,2,-59197,59197,0,-39,39,0,298763,106788,0,199,71,0,357960,47591,0,238,32,0 20250414,663,10,2,-19784,19784,0,-13,13,0,195229,53732,0,129,35,0,215013,33948,0,142,22,0 20250411,653,10,2,-59644,59644,0,-38,38,0,172546,103602,0,111,67,0,232190,43958,0,149,28,0 diff --git a/036120/investor/investor-20250401.csv b/036120/investor/investor-20250401.csv index 000e9ceb2cb0..d2958d9659cb 100644 --- a/036120/investor/investor-20250401.csv +++ b/036120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2385,15,2,38397,-38895,500,92,-93,1,340940,34781,500,810,82,1,302543,73676,0,718,176,0 20250415,2370,-30,5,10531,40181,0,25,94,0,425249,106003,0,1001,250,0,414718,65822,0,976,155,0 20250414,2400,50,2,-34274,73560,0,-73,166,0,1483646,361805,0,3529,856,0,1517920,288245,0,3602,689,0 20250411,2350,250,2,-26799,-63201,0,-47,-175,0,5687467,953608,0,13721,2272,0,5714266,1016809,0,13768,2447,0 diff --git a/036170/investor/investor-20250401.csv b/036170/investor/investor-20250401.csv index 10ae63c06c1d..31914a5f7336 100644 --- a/036170/investor/investor-20250401.csv +++ b/036170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,957,-3,5,13508,-608,0,13,-1,0,86799,28586,0,82,27,0,73291,29194,0,69,28,0 20250415,960,18,2,1749,-2104,0,2,-2,0,78285,13818,0,74,13,0,76536,15922,0,72,15,0 20250414,942,0,3,5545,-5934,0,5,-6,0,93745,15645,0,87,15,0,88200,21579,0,82,20,0 20250411,942,26,2,-1302,931,0,-1,1,0,167128,27593,0,155,25,0,168430,26662,0,156,25,0 diff --git a/036180/investor/investor-20250401.csv b/036180/investor/investor-20250401.csv index 550cd53ed9e5..e784cf876631 100644 --- a/036180/investor/investor-20250401.csv +++ b/036180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,577,0,3,,,,,,,,,,,,,,,,,, +20250416,577,0,3,,,,,,,,,,,,,,,,,, +20250415,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250401.csv b/036190/investor/investor-20250401.csv index 236a880a8c10..6900391cc205 100644 --- a/036190/investor/investor-20250401.csv +++ b/036190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25200,-300,5,-495,497,-2,-13,13,0,2096,590,34,53,15,1,2591,93,36,66,2,1 20250415,25500,50,2,-311,309,2,-8,8,0,1690,433,15,43,11,0,2001,124,13,51,3,0 20250414,25450,0,3,316,-309,0,8,-8,0,2323,86,130,59,2,3,2007,395,130,51,10,3 20250411,25450,350,2,-895,969,-74,-23,25,-2,992,1014,54,25,26,1,1887,45,128,48,1,3 diff --git a/036200/investor/investor-20250401.csv b/036200/investor/investor-20250401.csv index 07a187223905..ca1a3f950e86 100644 --- a/036200/investor/investor-20250401.csv +++ b/036200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5770,-160,5,9639,-9639,0,56,-56,0,48752,20150,2,283,117,0,39113,29789,2,228,173,0 20250415,5930,-10,5,203,-4513,52,1,-27,0,41128,36770,54,244,218,0,40925,41283,2,243,245,0 20250414,5940,80,2,10640,-10587,-53,63,-63,0,54296,26193,351,322,156,2,43656,36780,404,259,219,2 20250411,5860,30,2,21091,-21750,659,122,-126,4,52222,40130,876,301,233,5,31131,61880,217,179,358,1 diff --git a/036220/investor/investor-20250401.csv b/036220/investor/investor-20250401.csv index 2c777466fd47..419f365e8c96 100644 --- a/036220/investor/investor-20250401.csv +++ b/036220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13000,20,2,3999,-4000,1,52,-52,0,8838,692,2,115,9,0,4839,4692,1,63,61,0 20250415,12980,-90,5,1685,-1685,0,22,-22,0,4237,482,1,55,6,0,2552,2167,1,33,28,0 20250414,13070,200,2,-2670,2676,-2,-35,35,0,5889,3841,0,76,50,0,8559,1165,2,111,15,0 20250411,12870,150,2,-3030,3046,-5,-39,39,0,3150,4430,1,40,57,0,6180,1384,6,79,18,0 diff --git a/036420/investor/investor-20250401.csv b/036420/investor/investor-20250401.csv index 085ffaeaab3a..ade62f15931b 100644 --- a/036420/investor/investor-20250401.csv +++ b/036420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8060,-130,5,2043,-1988,-55,17,-16,0,24244,5764,1006,198,47,8,22201,7752,1061,181,64,9 20250415,8190,60,2,-4556,4234,341,-37,34,3,18178,9398,2200,148,77,18,22734,5164,1859,185,42,15 20250414,8130,30,2,7920,-7607,-361,64,-62,-3,31336,5549,463,256,45,4,23416,13156,824,191,107,7 20250411,8100,380,2,-9550,9118,432,-76,73,3,32540,15918,1678,259,127,13,42090,6800,1246,336,54,10 diff --git a/036460/investor/investor-20250401.csv b/036460/investor/investor-20250401.csv index a2c66a5f89e3..8c5f41eb7ae5 100644 --- a/036460/investor/investor-20250401.csv +++ b/036460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,35900,-750,5,-45759,19698,29094,-1658,713,1055,143251,72093,46767,5186,2609,1696,189010,52395,17673,6844,1896,641 20250415,36650,900,2,-34609,34691,-2788,-1263,1268,-104,309521,155826,39835,11350,5710,1458,344130,121135,42623,12613,4442,1562 20250414,35750,900,2,-80625,64231,15763,-2843,2263,558,117613,121436,36394,4152,4286,1284,198238,57205,20631,6995,2024,725 20250411,34850,-550,5,1258,811,-2295,31,38,-77,197663,86077,42700,6873,3001,1491,196405,85266,44995,6842,2964,1567 diff --git a/036480/investor/investor-20250401.csv b/036480/investor/investor-20250401.csv index 69a33c09571f..edf81b70181a 100644 --- a/036480/investor/investor-20250401.csv +++ b/036480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8450,-130,5,800,-800,0,7,-7,0,4785,1910,0,41,16,0,3985,2710,0,34,23,0 20250415,8580,40,2,651,-651,0,6,-6,0,6288,2506,0,54,21,0,5637,3157,0,48,27,0 20250414,8540,-120,5,-5026,5026,0,-43,43,0,7221,6161,0,61,52,0,12247,1135,0,104,10,0 20250411,8660,350,2,-1602,1602,0,-14,14,0,21965,6870,0,188,59,0,23567,5268,0,202,45,0 diff --git a/036530/investor/investor-20250401.csv b/036530/investor/investor-20250401.csv index aa56580d3d80..5f340a5273a1 100644 --- a/036530/investor/investor-20250401.csv +++ b/036530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,31450,-550,5,1174,-1064,190,37,-34,6,3813,1977,741,121,63,23,2639,3041,551,84,96,17 20250415,32000,250,2,698,7199,-163,22,230,-5,6043,10488,1510,195,336,49,5345,3289,1673,173,106,54 20250414,31750,350,2,1495,-1932,337,47,-61,11,5765,1758,1306,183,56,41,4270,3690,969,135,117,31 20250411,31400,0,3,2058,-3192,764,64,-99,24,7705,1923,3015,237,59,93,5647,5115,2251,173,159,69 diff --git a/036540/investor/investor-20250401.csv b/036540/investor/investor-20250401.csv index e99a5fbfaa6a..1ff294481ad8 100644 --- a/036540/investor/investor-20250401.csv +++ b/036540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2830,-90,5,46503,-260,-47427,133,0,-136,126203,59987,22303,361,172,64,79700,60247,69730,228,172,200 20250415,2920,5,2,2309,27258,-29642,6,80,-87,118951,76275,19510,349,224,57,116642,49017,49152,343,144,144 20250414,2915,115,2,-49916,61197,-11729,-145,177,-33,125591,109341,46167,364,317,134,175507,48144,57896,509,140,167 20250411,2800,5,2,78339,3681,-82045,217,12,-229,220402,128763,52070,613,359,145,142063,125082,134115,396,347,374 diff --git a/036560/investor/investor-20250401.csv b/036560/investor/investor-20250401.csv index 556a29cefdd8..cb1826aba866 100644 --- a/036560/investor/investor-20250401.csv +++ b/036560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11750,-70,5,-4579,5745,-903,-54,68,-11,9518,10335,1,113,123,0,14097,4590,904,167,54,11 20250415,11820,290,2,-5883,5883,0,-69,69,0,11770,11045,1,139,130,0,17653,5162,1,208,61,0 20250414,11530,-70,5,4031,-3381,-802,46,-39,-9,13494,8407,0,155,97,0,9463,11788,802,109,135,9 20250411,11600,810,2,-16081,2876,13205,-181,31,150,5266,11586,16260,58,127,184,21347,8710,3055,238,96,34 diff --git a/036570/investor/investor-20250401.csv b/036570/investor/investor-20250401.csv index c3a1ffd66014..68e3a51813e7 100644 --- a/036570/investor/investor-20250401.csv +++ b/036570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,137800,-4800,5,45091,-4155,-41329,6274,-591,-5737,61853,45526,13997,8606,6323,1950,16762,49681,55326,2332,6914,7688 20250415,142600,200,2,7826,14968,-22844,1114,2140,-3261,18316,39914,7488,2613,5702,1070,10490,24946,30332,1499,3562,4331 20250414,142400,-1800,5,16368,-13729,-2727,2336,-1960,-389,27123,29268,10105,3890,4202,1454,10755,42997,12832,1554,6162,1843 20250411,144200,2000,2,-4834,5871,-1155,-692,836,-161,11305,35311,16571,1608,5040,2358,16139,29440,17726,2300,4203,2520 diff --git a/036580/investor/investor-20250401.csv b/036580/investor/investor-20250401.csv index e207fab04aff..293fed06cd15 100644 --- a/036580/investor/investor-20250401.csv +++ b/036580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2015,5,2,-22709,8162,1091,-45,16,2,36540,11881,7641,73,24,15,59249,3719,6550,119,7,13 20250415,2010,10,2,9922,1821,-5526,20,4,-11,36674,14520,15596,73,29,31,26752,12699,21122,54,25,42 20250414,2000,3,2,5090,9041,4077,10,18,8,24280,12595,12334,49,25,25,19190,3554,8257,39,7,17 20250411,1997,-13,5,19265,6763,573,39,14,1,43010,10246,28632,86,21,58,23745,3483,28059,48,7,56 diff --git a/036620/investor/investor-20250401.csv b/036620/investor/investor-20250401.csv index aedbcda370b7..f2961004f1fc 100644 --- a/036620/investor/investor-20250401.csv +++ b/036620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3890,-30,5,-293885,-52034,242514,-1165,-198,955,341341,264526,389632,1349,1048,1533,635226,316560,147118,2514,1246,578 20250415,3920,20,2,-120265,-45393,67048,-472,-178,264,169848,87952,199442,663,344,779,290113,133345,132394,1134,522,516 20250414,3900,175,2,-310112,-16127,193744,-1216,-61,759,254075,148297,250953,991,581,982,564187,164424,57209,2208,642,224 20250411,3725,10,2,-220562,20296,56249,-821,75,211,82322,106198,88948,305,394,331,302884,85902,32699,1126,320,121 diff --git a/036630/investor/investor-20250401.csv b/036630/investor/investor-20250401.csv index 5d639bcfdb78..79c146d8cf0a 100644 --- a/036630/investor/investor-20250401.csv +++ b/036630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,527,0,3,,,,,,,,,,,,,,,,,, +20250416,527,0,3,,,,,,,,,,,,,,,,,, +20250415,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,527,25,2,-65618,65912,-294,-33,33,0,429558,75039,56837,218,38,29,495176,9127,57131,251,5,29 diff --git a/036640/investor/investor-20250401.csv b/036640/investor/investor-20250401.csv index 140688b5edf5..2246e7c3d1d4 100644 --- a/036640/investor/investor-20250401.csv +++ b/036640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5060,-60,5,6322,-6324,2,32,-32,0,25330,494,2,130,3,0,19008,6818,0,97,35,0 20250415,5120,-10,5,-7678,7756,2,-39,40,0,22668,8884,3,116,45,0,30346,1128,1,155,6,0 20250414,5130,20,2,-3353,3129,224,-17,16,1,38467,5172,226,196,26,1,41820,2043,2,213,10,0 20250411,5110,90,2,-8634,8792,2,-43,44,0,50103,11560,2,254,58,0,58737,2768,0,297,14,0 diff --git a/036670/investor/investor-20250401.csv b/036670/investor/investor-20250401.csv index 07c0febdedf3..66eec0019dce 100644 --- a/036670/investor/investor-20250401.csv +++ b/036670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6330,-10,5,996,-996,0,6,-6,0,8694,949,0,55,6,0,7698,1945,0,49,12,0 20250415,6340,0,3,-581,631,0,-4,4,0,11724,1291,0,74,8,0,12305,660,0,78,4,0 20250414,6340,120,2,-1171,1471,0,-7,9,0,15082,1719,0,95,11,0,16253,248,0,103,2,0 20250411,6220,140,2,-354,617,0,-2,4,0,16547,1112,0,101,7,0,16901,495,0,103,3,0 diff --git a/036690/investor/investor-20250401.csv b/036690/investor/investor-20250401.csv index 6096acf1ab7d..d119603d8ee0 100644 --- a/036690/investor/investor-20250401.csv +++ b/036690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2885,0,3,,,,,,,,,,,,,,,,,, +20250416,2885,0,3,,,,,,,,,,,,,,,,,, +20250415,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250401.csv b/036710/investor/investor-20250401.csv index 6e33c9c84fff..c127897e9b69 100644 --- a/036710/investor/investor-20250401.csv +++ b/036710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1286,-17,5,10696,-10667,0,14,-14,0,56003,3347,0,71,4,0,45307,14014,0,58,18,0 20250415,1303,-10,5,1450,-1450,0,2,-2,0,12010,3566,0,16,5,0,10560,5016,0,14,7,0 20250414,1313,17,2,-25141,25141,0,-33,33,0,53346,32254,0,69,42,0,78487,7113,0,102,9,0 20250411,1296,-14,5,-10148,10071,0,-13,13,0,9440,13618,0,12,17,0,19588,3547,0,25,5,0 diff --git a/036800/investor/investor-20250401.csv b/036800/investor/investor-20250401.csv index 4186772999b9..c2252359dd79 100644 --- a/036800/investor/investor-20250401.csv +++ b/036800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17930,-130,5,-976,633,121,-18,11,2,791,975,196,14,18,4,1767,342,75,32,6,1 20250415,18060,60,2,-1798,-251,2069,-32,-4,37,2523,275,2173,45,5,39,4321,526,104,77,9,2 20250414,18000,150,2,-1676,-318,1994,-30,-6,36,1228,8,1998,22,0,36,2904,326,4,52,6,0 20250411,17850,-100,5,-838,-624,1460,-15,-11,26,2671,224,1478,47,4,26,3509,848,18,62,15,0 diff --git a/036810/investor/investor-20250401.csv b/036810/investor/investor-20250401.csv index bba1aa939d68..a9b42c178b9d 100644 --- a/036810/investor/investor-20250401.csv +++ b/036810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18130,-770,5,19433,-14013,-5969,356,-256,-110,50199,15599,1580,919,286,29,30766,29612,7549,563,542,138 20250415,18900,820,2,-2467,15278,-12756,-48,288,-240,54824,38641,456,1034,727,9,57291,23363,13212,1081,438,248 20250414,18080,640,2,13079,-9637,-3893,234,-173,-69,41313,18344,3373,743,330,61,28234,27981,7266,509,503,130 20250411,17440,130,2,12062,3364,-15758,208,58,-272,36631,24727,1588,631,426,28,24569,21363,17346,423,368,299 diff --git a/036830/investor/investor-20250401.csv b/036830/investor/investor-20250401.csv index 9e527bb1a0ff..07da8d30fa6d 100644 --- a/036830/investor/investor-20250401.csv +++ b/036830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,30250,1050,2,-23230,1931,19163,-703,57,582,30579,23658,22912,920,711,694,53809,21727,3749,1623,655,112 20250415,29200,1050,2,-9177,11556,-2400,-265,334,-69,24064,20151,1870,695,581,55,33241,8595,4270,960,248,124 20250414,28150,200,2,6850,-4384,-2581,192,-123,-73,25396,6537,1045,717,185,29,18546,10921,3626,524,308,102 20250411,27950,400,2,13985,20703,-34688,379,563,-943,28828,34137,3337,785,929,92,14843,13434,38025,406,366,1035 diff --git a/036890/investor/investor-20250401.csv b/036890/investor/investor-20250401.csv index b0aea5185bff..e109326bcaef 100644 --- a/036890/investor/investor-20250401.csv +++ b/036890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8550,-150,5,16910,-16434,552,146,-142,5,72846,16466,3360,629,142,29,55936,32900,2808,483,284,24 20250415,8700,150,2,-14612,8203,8792,-127,71,76,55459,35719,11329,477,307,98,70071,27516,2537,603,236,22 20250414,8550,30,2,-683,4102,701,-6,35,6,55233,20598,2499,471,176,21,55916,16496,1798,477,141,15 20250411,8520,270,2,-2202,-11001,13463,-18,-93,113,41085,25820,19568,345,216,165,43287,36821,6105,364,309,51 diff --git a/036930/investor/investor-20250401.csv b/036930/investor/investor-20250401.csv index 5f35b142fd4f..1b8f2fdde01f 100644 --- a/036930/investor/investor-20250401.csv +++ b/036930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,34100,-1950,5,231592,-117168,-114955,8011,-4055,-3975,497838,53195,46906,17197,1840,1619,266246,170363,161861,9186,5895,5593 20250415,36050,50,2,49796,-56057,3516,1789,-2036,148,314254,87143,62458,11415,3169,2282,264458,143200,58942,9627,5206,2134 20250414,36000,-50,5,107208,-119211,6601,3869,-4290,226,335816,96433,94582,12103,3476,3404,228608,215644,87981,8234,7766,3178 20250411,36050,-750,5,-34209,-836486,868759,-1320,-30348,31600,586340,334920,1051266,20971,11942,38157,620549,1171406,182507,22291,42290,6557 diff --git a/037030/investor/investor-20250401.csv b/037030/investor/investor-20250401.csv index 8cb68ab9a2aa..5bcfec759dcf 100644 --- a/037030/investor/investor-20250401.csv +++ b/037030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2130,-35,5,3884,-3884,0,8,-8,0,49378,508,0,107,1,0,45494,4392,0,98,10,0 20250415,2165,-15,5,3453,-948,0,8,-2,0,58869,7408,0,127,16,0,55416,8356,0,120,18,0 20250414,2180,95,2,-4100,8100,0,-9,17,0,107521,19771,0,233,43,0,111621,11671,0,242,25,0 20250411,2085,30,2,-3290,4965,0,-7,10,0,25396,6841,0,52,14,0,28686,1876,0,59,4,0 diff --git a/037070/investor/investor-20250401.csv b/037070/investor/investor-20250401.csv index ca5f82e30eeb..bf8c202e8756 100644 --- a/037070/investor/investor-20250401.csv +++ b/037070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6800,250,2,16591,-16267,1,110,-108,0,148768,34009,2,997,227,0,132177,50276,1,886,335,0 20250415,6550,280,2,-8064,7734,-1,-53,51,0,110645,36134,2,714,233,0,118709,28400,3,767,183,0 20250414,6270,110,2,-2838,7642,-5149,-18,48,-32,129182,34033,3,807,213,0,132020,26391,5152,825,165,32 20250411,6160,370,2,3278,-3308,0,20,-20,0,194752,42415,2,1181,256,0,191474,45723,2,1161,277,0 diff --git a/037230/investor/investor-20250401.csv b/037230/investor/investor-20250401.csv index b1506518f25e..fe78c6dbfd4e 100644 --- a/037230/investor/investor-20250401.csv +++ b/037230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1610,-9,5,2362,-1026,-1336,4,-2,-2,12988,130,3171,21,0,5,10626,1156,4507,17,2,7 20250415,1619,23,2,7776,342,-8118,13,1,-13,13569,976,3235,22,2,5,5793,634,11353,9,1,18 20250414,1596,-16,5,410,136,-340,1,0,-1,5632,200,942,9,0,2,5222,64,1282,8,0,2 20250411,1612,23,2,2600,-511,-2295,4,-1,-4,19445,381,3522,31,1,6,16845,892,5817,27,1,9 diff --git a/037270/investor/investor-20250401.csv b/037270/investor/investor-20250401.csv index 3c9292099ca2..3386c398d43c 100644 --- a/037270/investor/investor-20250401.csv +++ b/037270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5010,-100,5,93991,-106618,13163,483,-547,67,423161,86335,13163,2159,439,67,329170,192953,0,1677,986,0 20250415,5110,-20,5,36493,-39065,2767,185,-199,14,263857,95856,2768,1342,488,14,227364,134921,1,1157,687,0 20250414,5130,30,2,-2351,-35042,36540,-12,-179,186,403256,149818,36761,2056,764,188,405607,184860,221,2068,943,1 20250411,5100,230,2,41433,-101351,61492,226,-528,310,1525151,393459,61816,7775,1976,312,1483718,494810,324,7549,2504,2 diff --git a/037330/investor/investor-20250401.csv b/037330/investor/investor-20250401.csv index 25beba57d93d..1fe663dafcc9 100644 --- a/037330/investor/investor-20250401.csv +++ b/037330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1300,-16,5,319,-319,0,0,0,0,6552,0,0,9,0,0,6233,319,0,8,0,0 20250415,1316,36,2,72,-72,0,0,0,0,20118,575,0,26,1,0,20046,647,0,26,1,0 20250414,1280,15,2,-164,164,0,0,0,0,17577,662,0,22,1,0,17741,498,0,23,1,0 20250411,1265,21,2,166,-166,0,0,0,0,10931,41,0,14,0,0,10765,207,0,13,0,0 diff --git a/037350/investor/investor-20250401.csv b/037350/investor/investor-20250401.csv index bc3c7d225f6a..860a9f7937b2 100644 --- a/037350/investor/investor-20250401.csv +++ b/037350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4045,-25,5,3238,-3238,0,13,-13,0,9995,216,0,40,1,0,6757,3454,0,27,14,0 20250415,4070,5,2,-1315,1315,0,-5,5,0,11751,4323,0,48,18,0,13066,3008,0,53,12,0 20250414,4065,35,2,3323,-3323,0,13,-13,0,16921,573,0,68,2,0,13598,3896,0,55,16,0 20250411,4030,20,2,-4909,4909,0,-20,20,0,9938,6220,0,40,25,0,14847,1311,0,60,5,0 diff --git a/037370/investor/investor-20250401.csv b/037370/investor/investor-20250401.csv index fdb234efb312..c5f80fb50e21 100644 --- a/037370/investor/investor-20250401.csv +++ b/037370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6570,150,2,1945,-1773,328,13,-12,2,52850,3880,1510,347,25,10,50905,5653,1182,334,37,8 20250415,6420,0,3,-6949,6949,0,-43,43,0,133953,22636,1482,883,147,10,140902,15687,1482,926,104,10 20250414,6420,150,2,-6526,6026,0,-42,38,0,41755,10299,998,268,66,6,48281,4273,998,310,28,6 20250411,6270,-30,5,-3191,3191,0,-20,20,0,16755,4354,193,105,27,1,19946,1163,193,125,7,1 diff --git a/037400/investor/investor-20250401.csv b/037400/investor/investor-20250401.csv index 51ac22b4d9e5..d70652a8f655 100644 --- a/037400/investor/investor-20250401.csv +++ b/037400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1055,4,2,633,1716,-401,1,2,0,18950,3412,2224,20,4,2,18317,1696,2625,19,2,3 20250415,1051,-3,5,-9560,9417,122,-10,10,0,37685,10840,8320,40,11,9,47245,1423,8198,50,1,9 20250414,1054,10,2,-9907,7605,-23,-10,8,0,31348,7840,3100,33,8,3,41255,235,3123,43,0,3 20250411,1044,11,2,1134,-772,166,1,-1,0,11889,3622,2054,12,4,2,10755,4394,1888,11,5,2 diff --git a/037440/investor/investor-20250401.csv b/037440/investor/investor-20250401.csv index fe4d038fa882..5ea888477f73 100644 --- a/037440/investor/investor-20250401.csv +++ b/037440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5040,0,3,-19013,17081,2015,-96,87,10,45488,32935,2015,230,167,10,64501,15854,0,326,80,0 20250415,5040,105,2,-23069,21041,2043,-115,105,10,55481,40950,2043,278,205,10,78550,19909,0,393,100,0 20250414,4935,40,2,-8769,6735,2032,-43,33,10,37780,18177,2032,186,90,10,46549,11442,0,230,56,0 20250411,4895,55,2,-9771,9905,0,-47,48,0,24307,20585,0,118,100,0,34078,10680,0,166,52,0 diff --git a/037460/investor/investor-20250401.csv b/037460/investor/investor-20250401.csv index 3d470e1a4336..715606fa59f7 100644 --- a/037460/investor/investor-20250401.csv +++ b/037460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9450,-50,5,-1906,1518,-2,-18,14,0,41198,25166,2229,393,240,21,43104,23648,2231,411,226,21 20250415,9500,120,2,-5693,5415,-3,-54,51,0,21386,18084,1575,202,171,15,27079,12669,1578,256,120,15 20250414,9380,160,2,-7799,1978,3,-73,18,0,20721,18758,1659,193,175,15,28520,16780,1656,266,157,15 20250411,9220,160,2,-919,670,-64,-8,6,-1,18045,13317,883,165,121,8,18964,12647,947,173,116,9 diff --git a/037560/investor/investor-20250401.csv b/037560/investor/investor-20250401.csv index 3d3c00c4377d..edaea968a344 100644 --- a/037560/investor/investor-20250401.csv +++ b/037560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2260,-20,5,2325,-2433,108,5,-6,0,21331,4050,358,48,9,1,19006,6483,250,43,15,1 20250415,2280,30,2,7610,-7683,73,17,-17,0,56598,10882,94,128,25,0,48988,18565,21,111,42,0 20250414,2250,20,2,-7390,7132,255,-17,16,1,26715,15594,256,60,35,1,34105,8462,1,76,19,0 20250411,2230,35,2,-27817,27290,527,-61,60,1,50550,29279,527,111,64,1,78367,1989,0,173,4,0 diff --git a/037710/investor/investor-20250401.csv b/037710/investor/investor-20250401.csv index bdb696f39f28..072fac4d75b7 100644 --- a/037710/investor/investor-20250401.csv +++ b/037710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,26900,0,3,-4,-388,297,0,-10,8,3861,878,332,104,24,9,3865,1266,35,104,34,1 20250415,26900,100,2,259,-4758,4363,7,-128,117,6307,45,4494,169,1,121,6048,4803,131,162,129,4 20250414,26800,100,2,-652,-749,1366,-17,-20,37,4945,2021,1371,132,54,37,5597,2770,5,150,74,0 20250411,26700,150,2,-2058,1755,283,-54,46,7,5134,3331,483,136,88,13,7192,1576,200,191,42,5 diff --git a/037760/investor/investor-20250401.csv b/037760/investor/investor-20250401.csv index ff2fea2b2b62..7b08d3cba166 100644 --- a/037760/investor/investor-20250401.csv +++ b/037760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1578,-2,5,-270,270,0,0,0,0,26974,1027,0,42,2,0,27244,757,0,42,1,0 20250415,1580,50,2,-17159,1819,0,-27,3,0,46301,2494,0,72,4,0,63460,675,0,99,1,0 20250414,1530,22,2,-3831,160,0,-6,0,0,9581,558,0,15,1,0,13412,398,0,20,1,0 20250411,1508,3,2,-8769,125,0,-13,0,0,1602,347,0,2,1,0,10371,222,0,16,0,0 diff --git a/037950/investor/investor-20250401.csv b/037950/investor/investor-20250401.csv index 7ec08891e9a5..254ba5abf627 100644 --- a/037950/investor/investor-20250401.csv +++ b/037950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1113,10,2,137906,-137906,0,155,-155,0,1866985,419673,0,2085,468,0,1729079,557579,0,1930,623,0 20250415,1103,12,2,-356743,356143,0,-391,390,0,574885,481506,0,630,527,0,931628,125363,0,1020,138,0 20250414,1091,11,2,-209528,209528,0,-228,228,0,831027,359619,0,904,391,0,1040555,150091,0,1132,163,0 20250411,1080,31,2,-205347,206587,0,-219,220,0,2957958,988780,0,3207,1068,0,3163305,782193,0,3426,848,0 diff --git a/038010/investor/investor-20250401.csv b/038010/investor/investor-20250401.csv index 6e48159c7ae9..15a65596d803 100644 --- a/038010/investor/investor-20250401.csv +++ b/038010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6150,-80,5,-2520,-2496,1,-16,-15,0,8798,180,1,54,1,0,11318,2676,0,70,16,0 20250415,6230,30,2,-3849,-207,-2,-24,-1,0,14559,821,1,90,5,0,18408,1028,3,114,6,0 20250414,6200,90,2,2036,-2764,0,12,-17,0,20109,1381,2,124,8,0,18073,4145,2,111,25,0 20250411,6110,250,2,-81,-309,0,0,-2,0,19097,1567,1,114,9,0,19178,1876,1,115,11,0 diff --git a/038060/investor/investor-20250401.csv b/038060/investor/investor-20250401.csv index c49d607e00c5..ef8567b246a1 100644 --- a/038060/investor/investor-20250401.csv +++ b/038060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,899,-3,5,7039,-7039,0,6,-6,0,42650,616,0,38,1,0,35611,7655,0,32,7,0 20250415,902,50,2,-5246,5246,0,-5,5,0,79270,8939,0,70,8,0,84516,3693,0,75,3,0 20250414,852,7,2,-3390,3390,0,-3,3,0,81804,6877,0,70,6,0,85194,3487,0,73,3,0 20250411,845,18,2,-2306,2306,0,-2,2,0,62189,5169,0,51,4,0,64495,2863,0,53,2,0 diff --git a/038070/investor/investor-20250401.csv b/038070/investor/investor-20250401.csv index a8264935a7c9..1aff9df99664 100644 --- a/038070/investor/investor-20250401.csv +++ b/038070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7380,70,2,6001,-5970,-31,45,-45,0,100636,25325,0,742,186,0,94635,31295,31,697,231,0 20250415,7310,-20,5,1197,-1197,0,9,-9,0,42944,14758,2,314,108,0,41747,15955,2,306,117,0 20250414,7330,20,2,5291,-5015,0,40,-38,0,96113,32586,2,706,239,0,90822,37601,2,666,277,0 20250411,7310,40,2,2682,-2697,0,20,-20,0,69184,20965,1,500,151,0,66502,23662,1,480,171,0 diff --git a/038110/investor/investor-20250401.csv b/038110/investor/investor-20250401.csv index 6fbba20deafe..4cde3f1f71bf 100644 --- a/038110/investor/investor-20250401.csv +++ b/038110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2425,-95,5,47001,-47397,0,116,-117,0,159237,17174,0,393,43,0,112236,64571,0,277,159,0 20250415,2520,60,2,49738,-49738,0,126,-126,0,356963,94488,0,902,239,0,307225,144226,0,776,365,0 20250414,2460,5,2,-6040,6072,0,-15,15,0,116473,27927,0,287,69,0,122513,21855,0,301,54,0 20250411,2455,-20,5,-10663,15299,0,-26,37,0,199528,70617,0,483,171,0,210191,55318,0,509,134,0 diff --git a/038290/investor/investor-20250401.csv b/038290/investor/investor-20250401.csv index 697f179d0124..4e2155466c28 100644 --- a/038290/investor/investor-20250401.csv +++ b/038290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16200,-30,5,1724,-1724,0,28,-28,0,6284,1755,1,102,29,0,4560,3479,1,74,57,0 20250415,16230,30,2,-1097,1097,0,-18,18,0,3010,1860,1,48,30,0,4107,763,1,66,12,0 20250414,16200,300,2,-2550,2551,-1,-41,41,0,4395,4493,2,71,72,0,6945,1942,3,112,31,0 20250411,15900,300,2,-6130,6130,0,-97,97,0,3302,7349,3,52,116,0,9432,1219,3,149,19,0 diff --git a/038390/investor/investor-20250401.csv b/038390/investor/investor-20250401.csv index 6aa2370c9ad5..2a7a82df6ca3 100644 --- a/038390/investor/investor-20250401.csv +++ b/038390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9780,-30,5,3205,-3110,-196,31,-30,-2,11141,2303,2,109,23,0,7936,5413,198,77,53,2 20250415,9810,160,2,-7273,7549,-236,-71,73,-2,21220,12266,2,207,120,0,28493,4717,238,278,46,2 20250414,9650,-70,5,6151,-6374,223,59,-62,2,22489,3140,224,218,30,2,16338,9514,1,158,92,0 20250411,9720,50,2,-11189,11706,-477,-109,114,-5,18080,15493,35,175,150,0,29269,3787,512,284,37,5 diff --git a/038460/investor/investor-20250401.csv b/038460/investor/investor-20250401.csv index d2dfa92fdddc..386c9665c261 100644 --- a/038460/investor/investor-20250401.csv +++ b/038460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2930,0,3,9941,-9941,0,29,-29,0,47434,7786,0,139,23,0,37493,17727,0,110,52,0 20250415,2930,10,2,-7959,7959,0,-23,23,0,19293,10304,0,56,30,0,27252,2345,0,80,7,0 20250414,2920,40,2,-11250,11250,0,-33,33,0,28841,17271,0,84,50,0,40091,6021,0,117,18,0 20250411,2880,35,2,-13123,13123,0,-37,37,0,37236,24307,0,106,69,0,50359,11184,0,143,32,0 diff --git a/038500/investor/investor-20250401.csv b/038500/investor/investor-20250401.csv index 78445ade4009..5b561590e21c 100644 --- a/038500/investor/investor-20250401.csv +++ b/038500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2990,-45,5,-11489,4537,-97,-35,14,0,40362,18927,5567,121,57,17,51851,14390,5664,156,43,17 20250415,3035,40,2,-20577,21472,-773,-62,65,-2,33723,32726,3532,102,99,11,54300,11254,4305,164,34,13 20250414,2995,0,3,2970,1786,-168,9,5,-1,54182,21808,3204,162,65,10,51212,20022,3372,153,60,10 20250411,2995,25,2,-36914,33302,171,-109,99,1,22449,38842,6205,67,115,18,59363,5540,6034,176,16,18 diff --git a/038530/investor/investor-20250401.csv b/038530/investor/investor-20250401.csv index f127fe59cb74..6858bc5f42c7 100644 --- a/038530/investor/investor-20250401.csv +++ b/038530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,268,-1,5,-64133,63760,0,-17,17,0,585310,236223,0,155,63,0,649443,172463,0,172,46,0 20250415,269,2,2,-206742,206185,0,-55,55,0,857503,340566,0,228,91,0,1064245,134381,0,283,36,0 20250414,267,-5,5,-158701,158164,0,-42,42,0,1101466,322416,0,294,86,0,1260167,164252,0,336,44,0 20250411,272,14,2,-159508,158950,0,-43,42,0,3252878,684886,0,881,184,0,3412386,525936,0,923,142,0 diff --git a/038540/investor/investor-20250401.csv b/038540/investor/investor-20250401.csv index b5a416e03d09..8d45eb9edc69 100644 --- a/038540/investor/investor-20250401.csv +++ b/038540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2395,475,2,1220398,-268051,-101541,2762,-652,-232,7503325,1235091,48961,17059,2750,102,6282927,1503142,150502,14297,3402,334 20250415,1920,21,2,-9448,18280,-8832,-18,35,-17,31026,28507,0,60,55,0,40474,10227,8832,78,20,17 20250414,1899,-1,5,12303,2899,-14875,23,6,-29,58549,22487,4,111,43,0,46246,19588,14879,88,37,29 20250411,1900,2,2,3815,-4159,373,7,-8,1,25996,7120,387,49,13,1,22181,11279,14,42,21,0 diff --git a/038620/investor/investor-20250401.csv b/038620/investor/investor-20250401.csv index db5e3c9ca927..d48d38d61f82 100644 --- a/038620/investor/investor-20250401.csv +++ b/038620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1001,-99,5,-64103,172416,-110,-59,183,1,6381240,1481561,670510,6993,1639,740,6445343,1309145,670620,7052,1456,740 20250415,1100,-28,5,89990,-4698,0,101,-5,0,1571124,46466,0,1758,51,0,1481134,51164,0,1656,57,0 20250414,1128,30,2,138396,-37396,0,158,-44,0,1674042,57516,0,1893,64,0,1535646,94912,0,1735,108,0 20250411,1098,-69,5,131374,8120,9901,142,9,11,2226413,47078,9901,2450,52,11,2095039,38958,0,2307,43,0 diff --git a/038680/investor/investor-20250401.csv b/038680/investor/investor-20250401.csv index b38ffb1147c5..2ce11c1076de 100644 --- a/038680/investor/investor-20250401.csv +++ b/038680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4095,-15,5,-1640,1757,-117,-7,7,0,30860,15844,3118,127,65,13,32500,14087,3235,134,58,13 20250415,4110,30,2,-8528,8503,25,-35,35,0,14667,12439,1831,60,51,7,23195,3936,1806,95,16,7 20250414,4080,120,2,-9383,10115,0,-38,41,0,36550,21044,1199,149,85,5,45933,10929,1199,187,44,5 20250411,3960,15,2,-8413,8432,-19,-32,33,0,28613,21339,3422,112,83,13,37026,12907,3441,145,51,13 diff --git a/038870/investor/investor-20250401.csv b/038870/investor/investor-20250401.csv index b61c63433413..52b39b8f9edd 100644 --- a/038870/investor/investor-20250401.csv +++ b/038870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4370,-230,5,2037,-2752,0,16,-19,0,831955,167968,0,3696,744,0,829918,170720,0,3681,763,0 20250415,4600,10,2,19754,-19586,0,93,-92,0,1195102,203709,1,5489,934,0,1175348,223295,1,5396,1026,0 20250414,4590,-205,5,23501,-22680,0,114,-110,0,1598548,218370,2,7451,1022,0,1575047,241050,2,7337,1133,0 20250411,4795,590,2,-5120,6132,0,2,4,0,13859977,1382141,2,66716,6571,0,13865097,1376009,2,66714,6567,0 diff --git a/038880/investor/investor-20250401.csv b/038880/investor/investor-20250401.csv index 41c592943f0b..35090864f531 100644 --- a/038880/investor/investor-20250401.csv +++ b/038880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,210,-4,5,157823,-157015,-451,33,-33,0,737024,33880,53963,156,7,11,579201,190895,54414,122,40,12 20250415,214,4,2,110875,-115482,4250,24,-25,1,807531,155083,61665,172,33,13,696656,270565,57415,149,58,12 20250414,210,10,2,36453,-35910,-13,8,-8,0,856079,266413,108886,178,55,22,819626,302323,108899,169,63,22 20250411,200,-2,5,-117143,118312,14,-23,23,0,838576,356734,82623,164,70,16,955719,238422,82609,187,47,16 diff --git a/038950/investor/investor-20250401.csv b/038950/investor/investor-20250401.csv index 7ddd1b8f8143..50ea898206ff 100644 --- a/038950/investor/investor-20250401.csv +++ b/038950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3305,105,2,-1030,-337,0,-3,-1,0,1172,57,0,4,0,0,2202,394,0,7,1,0 20250415,3200,-10,5,-849,849,0,-3,3,0,3111,1266,0,10,4,0,3960,417,0,13,1,0 20250414,3210,-15,5,-2143,2143,0,-7,7,0,9412,2323,2,29,7,0,11555,180,2,36,1,0 20250411,3225,-70,5,51,-51,0,0,0,0,6184,81,0,20,0,0,6133,132,0,20,0,0 diff --git a/039010/investor/investor-20250401.csv b/039010/investor/investor-20250401.csv index cb1484102110..1bdb153afe1a 100644 --- a/039010/investor/investor-20250401.csv +++ b/039010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6850,-60,5,4478,-4477,0,31,-31,0,31390,4844,0,215,33,0,26912,9321,0,184,64,0 20250415,6910,60,2,-1181,1181,0,-8,8,0,16070,3982,0,111,27,0,17251,2801,0,119,19,0 20250414,6850,210,2,-1181,1321,0,-8,9,0,18745,4926,0,129,34,0,19926,3605,0,137,25,0 20250411,6640,-300,5,-4723,5383,0,-32,37,0,55713,17358,0,382,119,0,60436,11975,0,414,82,0 diff --git a/039020/investor/investor-20250401.csv b/039020/investor/investor-20250401.csv index 83ea598af74f..166758e8bafb 100644 --- a/039020/investor/investor-20250401.csv +++ b/039020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4060,-220,5,-23087,23989,-902,-95,98,-4,155834,61790,11724,644,255,49,178921,37801,12626,739,157,52 20250415,4280,0,3,-34045,35043,-998,-146,151,-4,88651,58861,10131,379,252,43,122696,23818,11129,525,102,48 20250414,4280,-20,5,35631,-36373,0,154,-157,0,254897,51528,22117,1102,223,96,219266,87901,22117,948,380,96 20250411,4300,100,2,-46500,44743,999,-199,192,4,109915,86290,11712,467,368,50,156415,41547,10713,667,176,46 diff --git a/039030/investor/investor-20250401.csv b/039030/investor/investor-20250401.csv index 1d69256e72ab..ada00c880b01 100644 --- a/039030/investor/investor-20250401.csv +++ b/039030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,113100,-5200,5,46882,-13601,-33325,5338,-1541,-3802,73892,29831,7145,8425,3418,818,27010,43432,40470,3087,4959,4620 20250415,118300,-1700,5,38260,-21797,-16854,4567,-2603,-2011,64189,22703,3808,7691,2736,459,25929,44500,20662,3124,5339,2470 20250414,120000,-1700,5,33961,-25958,-8494,4127,-3150,-1039,56329,14203,11171,6842,1719,1345,22368,40161,19665,2715,4869,2384 20250411,121700,1800,2,10926,-14113,3305,1269,-1710,454,38875,39688,30828,4607,4699,3717,27949,53801,27523,3337,6409,3263 diff --git a/039130/investor/investor-20250401.csv b/039130/investor/investor-20250401.csv index 9ae1e7edd1e4..0d1fb37f76fe 100644 --- a/039130/investor/investor-20250401.csv +++ b/039130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,49650,-100,5,19277,-5521,-14449,959,-276,-717,23660,8835,6002,1177,439,298,4383,14356,20451,218,715,1016 20250415,49750,400,2,-3482,-2278,5760,-174,-114,288,7403,16887,15082,367,839,752,10885,19165,9322,541,954,464 20250414,49350,600,2,4115,1807,-5932,203,88,-291,11285,13237,5523,556,652,272,7170,11430,11455,354,564,564 20250411,48750,-250,5,5193,2939,-8191,250,144,-397,15100,13815,8854,732,671,430,9907,10876,17045,482,528,827 diff --git a/039200/investor/investor-20250401.csv b/039200/investor/investor-20250401.csv index 6b5586e3ae62..22deed7799b7 100644 --- a/039200/investor/investor-20250401.csv +++ b/039200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,32550,-500,5,-2866,8700,-5111,-103,288,-161,84255,70445,62741,2752,2309,2054,87121,61745,67852,2856,2021,2215 20250415,33050,-450,5,30953,-43358,15370,1024,-1437,511,74475,21353,59732,2468,709,1981,43522,64711,44362,1444,2146,1470 20250414,33500,1800,2,-36561,-82096,119800,-1253,-2718,4004,303156,105937,223720,9916,3452,7458,339717,188033,103920,11169,6170,3453 20250411,31700,1050,2,-60775,18920,44588,-1923,578,1431,77739,76864,75996,2426,2396,2405,138514,57944,31408,4349,1818,974 diff --git a/039240/investor/investor-20250401.csv b/039240/investor/investor-20250401.csv index 9ec93ac5a470..245ca822ad59 100644 --- a/039240/investor/investor-20250401.csv +++ b/039240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7070,70,2,370341,-368278,0,2680,-2664,-1,3838652,603081,471433,27795,4375,3423,3468311,971359,471433,25115,7039,3424 20250415,7000,50,2,169024,-140218,-2300,1178,-978,-17,3666282,850187,488893,25563,5898,3407,3497258,990405,491193,24386,6876,3423 20250414,6950,50,2,-441367,414063,-71,-3237,3034,-3,5953967,1379964,853043,43919,10199,6316,6395334,965901,853114,47156,7165,6319 20250411,6900,-830,5,134780,-104207,-10937,1086,-860,-78,5107185,697311,601690,37406,5070,4423,4972405,801518,612627,36321,5930,4501 diff --git a/039290/investor/investor-20250401.csv b/039290/investor/investor-20250401.csv index daed00f5ba4e..fb963ca37708 100644 --- a/039290/investor/investor-20250401.csv +++ b/039290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6490,-140,5,-9016,9029,2,-59,59,0,29224,13563,97,191,89,1,38240,4534,95,250,30,1 20250415,6630,40,2,2809,-2852,1,19,-19,0,77514,12833,706,518,86,5,74705,15685,705,499,105,5 20250414,6590,450,2,-9490,9511,2,-61,61,0,98941,22539,1060,644,146,7,108431,13028,1058,705,85,7 20250411,6140,40,2,-7043,7041,2,-43,43,0,15478,9312,174,95,57,1,22521,2271,172,137,14,1 diff --git a/039310/investor/investor-20250401.csv b/039310/investor/investor-20250401.csv index 8d0c8adbfd74..f8d157b852a3 100644 --- a/039310/investor/investor-20250401.csv +++ b/039310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1543,5,2,-730,-603,0,-1,-1,0,12202,611,0,19,1,0,12932,1214,0,20,2,0 20250415,1538,-12,5,-14055,13451,0,-22,21,0,15372,15644,0,24,24,0,29427,2193,0,45,3,0 20250414,1550,-12,5,-9375,9375,0,-14,14,0,23403,11241,0,36,17,0,32778,1866,0,50,3,0 20250411,1562,7,2,-10,10,0,0,0,0,5937,242,0,9,0,0,5947,232,0,9,0,0 diff --git a/039340/investor/investor-20250401.csv b/039340/investor/investor-20250401.csv index 754de7c37d5f..8ed8353bf09c 100644 --- a/039340/investor/investor-20250401.csv +++ b/039340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5800,0,3,790,-508,-1221,5,-3,-7,2631,162,5,15,1,0,1841,670,1226,11,4,7 20250415,5800,-60,5,13259,-3082,-10177,76,-18,-58,21637,0,1760,124,0,10,8378,3082,11937,48,18,68 20250414,5860,10,2,425,-140,-285,2,-1,-2,882,7,39,5,0,0,457,147,324,3,1,2 20250411,5850,-70,5,-418,-498,-84,-2,-3,0,4074,0,22,24,0,0,4492,498,106,26,3,1 diff --git a/039420/investor/investor-20250401.csv b/039420/investor/investor-20250401.csv index dfe13ae24fd8..0900e1e772fc 100644 --- a/039420/investor/investor-20250401.csv +++ b/039420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2525,-5,5,-10549,268,9881,-26,1,25,17128,2236,11010,43,6,28,27677,1968,1129,69,5,3 20250415,2530,25,2,-5218,4601,117,-13,11,0,125859,12137,8937,322,31,23,131077,7536,8820,335,19,22 20250414,2505,30,2,-409,460,-145,-1,1,0,10673,1034,78,27,3,0,11082,574,223,28,1,1 20250411,2475,0,3,-2487,2203,147,-6,5,0,10059,3248,1399,25,8,3,12546,1045,1252,31,3,3 diff --git a/039440/investor/investor-20250401.csv b/039440/investor/investor-20250401.csv index 3f7ffe657e6f..559eb648a9b1 100644 --- a/039440/investor/investor-20250401.csv +++ b/039440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19230,-1120,5,33346,-31877,585,652,-624,11,113048,33773,1033,2217,664,20,79702,65650,448,1565,1288,9 20250415,20350,620,2,8148,-6752,-1449,166,-137,-30,69508,41180,1339,1406,830,27,61360,47932,2788,1240,968,57 20250414,19730,810,2,-11507,-33858,45503,-226,-659,888,46010,34335,45772,895,669,894,57517,68193,269,1121,1328,5 20250411,18920,-60,5,15787,-12372,-4931,296,-231,-93,48073,41373,734,900,775,14,32286,53745,5665,604,1006,107 diff --git a/039490/investor/investor-20250401.csv b/039490/investor/investor-20250401.csv index d89e182b880d..3dfe85894bb3 100644 --- a/039490/investor/investor-20250401.csv +++ b/039490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,115900,-1300,5,-794,-1205,2091,-93,-142,246,15295,28340,19423,1778,3293,2257,16089,29545,17332,1870,3436,2011 20250415,117200,3300,2,-20563,5578,14978,-2388,635,1752,7909,39568,29312,916,4599,3420,28472,33990,14334,3304,3964,1668 20250414,113900,300,2,7874,-7076,-1598,898,-807,-182,13540,18616,9523,1544,2124,1087,5666,25692,11121,647,2931,1269 20250411,113600,0,3,2931,-2248,-718,328,-251,-80,12369,32985,13104,1393,3727,1478,9438,35233,13822,1065,3978,1559 diff --git a/039560/investor/investor-20250401.csv b/039560/investor/investor-20250401.csv index 575d6b1c1891..1a9cb02580fc 100644 --- a/039560/investor/investor-20250401.csv +++ b/039560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2550,-70,5,22010,-22718,8,57,-59,0,39330,3022,12,101,8,0,17320,25740,4,45,66,0 20250415,2620,65,2,7658,-6758,-5,20,-18,0,48304,18341,0,126,48,0,40646,25099,5,106,66,0 20250414,2555,-5,5,10078,-10053,-4,26,-26,0,24601,11856,0,63,31,0,14523,21909,4,37,56,0 20250411,2560,20,2,7133,-6830,297,18,-18,1,42432,23233,300,108,59,1,35299,30063,3,90,77,0 diff --git a/039570/investor/investor-20250401.csv b/039570/investor/investor-20250401.csv index 55e9f89787ac..f0514a4d3ce5 100644 --- a/039570/investor/investor-20250401.csv +++ b/039570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8310,80,2,-13544,4056,9568,-113,34,80,10320,8937,15090,86,75,126,23864,4881,5522,199,41,46 20250415,8230,40,2,2241,-721,-1480,18,-6,-12,9325,1753,1523,76,14,12,7084,2474,3003,58,20,25 20250414,8190,80,2,-2862,2115,747,-23,17,6,1841,2941,2325,15,24,19,4703,826,1578,38,7,13 20250411,8110,-90,5,-545,-116,661,-4,-1,5,571,32,950,5,0,8,1116,148,289,9,1,2 diff --git a/039610/investor/investor-20250401.csv b/039610/investor/investor-20250401.csv index 8dfd96a19dc6..f68552e12cbd 100644 --- a/039610/investor/investor-20250401.csv +++ b/039610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10380,-320,5,-48691,46381,159,-493,468,2,949926,248212,446,10281,2661,5,998617,201831,287,10775,2193,3 20250415,10700,390,2,9659,-5239,205,143,-94,2,2909103,564277,646,32108,6226,7,2899444,569516,441,31965,6319,5 20250414,10310,150,2,48605,-38647,-10073,492,-393,-100,741543,122906,20,7570,1239,0,692938,161553,10093,7077,1632,101 20250411,10160,180,2,-818,5989,-285,11,41,-3,1665414,339832,279,17064,3452,3,1666232,333843,564,17053,3411,6 diff --git a/039740/investor/investor-20250401.csv b/039740/investor/investor-20250401.csv index b13498792fea..581750ef81fe 100644 --- a/039740/investor/investor-20250401.csv +++ b/039740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2870,-25,5,5962,-602,0,17,-2,0,27998,1214,0,81,4,0,22036,1816,0,64,5,0 20250415,2895,-65,5,1565,-31,0,5,0,0,7769,164,0,23,0,0,6204,195,0,18,1,0 20250414,2960,55,2,2999,152,0,9,0,0,15663,640,0,46,2,0,12664,488,0,37,1,0 20250411,2905,10,2,-10,10,0,0,0,0,19045,787,0,55,2,0,19055,777,0,55,2,0 diff --git a/039830/investor/investor-20250401.csv b/039830/investor/investor-20250401.csv index 01a1f3b69cd0..2f6c7ad78e93 100644 --- a/039830/investor/investor-20250401.csv +++ b/039830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5880,-80,5,1697,-1737,0,10,-10,0,5648,389,0,33,2,0,3951,2126,0,23,13,0 20250415,5960,20,2,-477,517,0,-3,3,0,4512,1936,0,27,12,0,4989,1419,0,30,8,0 20250414,5940,70,2,-488,697,0,-3,4,0,3932,2205,0,23,13,0,4420,1508,0,26,9,0 20250411,5870,-20,5,-1306,1137,0,-8,7,0,5385,1758,0,31,10,0,6691,621,0,39,4,0 diff --git a/039840/investor/investor-20250401.csv b/039840/investor/investor-20250401.csv index debac494b842..cd523d485033 100644 --- a/039840/investor/investor-20250401.csv +++ b/039840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17400,30,2,-3936,4007,27,-68,70,0,19607,7592,6496,340,132,113,23543,3585,6469,409,62,112 20250415,17370,150,2,-336,3653,-2007,-6,63,-35,23025,7894,3189,398,137,55,23361,4241,5196,404,73,90 20250414,17220,340,2,-14165,13763,4996,-243,236,85,68399,17729,8926,1176,303,152,82564,3966,3930,1419,67,67 20250411,16880,320,2,-5988,7042,-1054,-99,117,-18,11529,11141,2368,192,186,39,17517,4099,3422,292,69,57 diff --git a/039860/investor/investor-20250401.csv b/039860/investor/investor-20250401.csv index f626a7e9d3ad..6af69e63f9f3 100644 --- a/039860/investor/investor-20250401.csv +++ b/039860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3370,30,2,52251,-54947,-4,181,-190,0,288657,60628,0,994,209,0,236406,115575,4,813,399,0 20250415,3340,10,2,-13779,13779,0,-46,46,0,23515,22611,0,78,76,0,37294,8832,0,125,30,0 20250414,3330,65,2,-19901,20044,-6,-66,67,0,38808,28079,2,129,93,0,58709,8035,8,195,27,0 20250411,3265,90,2,-21901,22319,-1,-71,72,0,46930,40258,1,152,130,0,68831,17939,2,223,58,0 diff --git a/039980/investor/investor-20250401.csv b/039980/investor/investor-20250401.csv index 5462d20dbd39..725c8b193a5e 100644 --- a/039980/investor/investor-20250401.csv +++ b/039980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2550,-50,5,262078,-259435,0,696,-689,0,1281300,117614,0,3381,309,0,1019222,377049,0,2685,998,0 20250415,2600,0,3,2753,-2850,0,11,-11,0,875161,196032,0,2281,509,0,872408,198882,0,2271,520,0 20250414,2600,165,2,349795,-347810,-1254,937,-932,-3,4491406,802042,0,11944,2133,0,4141611,1149852,1254,11008,3065,3 20250411,2435,100,2,291826,-286504,-157,703,-691,0,1967176,474493,0,4738,1142,0,1675350,760997,157,4035,1833,0 diff --git a/040160/investor/investor-20250401.csv b/040160/investor/investor-20250401.csv index ac2d5677b3ad..90a8a64863d7 100644 --- a/040160/investor/investor-20250401.csv +++ b/040160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2645,-5,5,373,-1564,-3831,1,-4,-10,9534,1295,0,25,3,0,9161,2859,3831,24,8,10 20250415,2650,70,2,-10177,2435,-3917,-27,7,-10,29957,4392,0,80,12,0,40134,1957,3917,107,5,10 20250414,2580,30,2,4641,-183,-3956,12,0,-10,15090,416,0,38,1,0,10449,599,3956,26,2,10 20250411,2550,-80,5,-1842,1340,0,-5,3,0,19394,1946,0,50,5,0,21236,606,0,55,2,0 diff --git a/040300/investor/investor-20250401.csv b/040300/investor/investor-20250401.csv index 7ed9e5e5b372..c76df3ee6ce3 100644 --- a/040300/investor/investor-20250401.csv +++ b/040300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3190,0,3,9001,-17716,0,29,-56,0,68352,12080,0,218,39,0,59351,29796,0,190,95,0 20250415,3190,15,2,-37921,19619,0,-121,63,0,70250,34809,0,224,111,0,108171,15190,0,345,48,0 20250414,3175,40,2,-36070,36739,0,-114,116,0,51581,41722,0,163,132,0,87651,4983,0,277,16,0 20250411,3135,-5,5,5953,-7953,0,18,-24,0,67781,20513,0,211,64,0,61828,28466,0,193,89,0 diff --git a/040350/investor/investor-20250401.csv b/040350/investor/investor-20250401.csv index 7582e77be4a9..14e622c9a05d 100644 --- a/040350/investor/investor-20250401.csv +++ b/040350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,495,-17,5,151500,-4896,0,75,-2,0,271347,26534,0,135,13,0,119847,31430,0,60,16,0 20250415,512,-1,5,54871,29473,0,27,15,0,193257,39404,0,97,20,0,138386,9931,0,70,5,0 20250414,513,17,2,-112345,112540,0,-57,57,0,238663,142511,0,120,72,0,351008,29971,0,177,15,0 20250411,496,-2,5,-39795,39795,0,-20,20,0,111743,51405,0,55,26,0,151538,11610,0,75,6,0 diff --git a/040420/investor/investor-20250401.csv b/040420/investor/investor-20250401.csv index f36defbcabc0..0d1f7969c5c3 100644 --- a/040420/investor/investor-20250401.csv +++ b/040420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5640,-10,5,-1299,2966,-1667,-7,17,-9,8164,3114,67,46,18,0,9463,148,1734,53,1,10 20250415,5650,30,2,-3709,5980,-2634,-21,34,-15,13347,6646,534,75,37,3,17056,666,3168,96,4,18 20250414,5620,30,2,751,1518,-2411,4,9,-14,13540,3599,295,76,20,2,12789,2081,2706,72,12,15 20250411,5590,0,3,-288,1856,-1568,-2,10,-9,7498,2421,625,42,14,3,7786,565,2193,43,3,12 diff --git a/040610/investor/investor-20250401.csv b/040610/investor/investor-20250401.csv index 196d9e6c1fcc..5fb4a4754e61 100644 --- a/040610/investor/investor-20250401.csv +++ b/040610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1505,-12,5,1003,-771,-232,2,-1,0,33492,1039,1066,50,2,2,32489,1810,1298,49,3,2 20250415,1517,-1,5,708,-960,252,1,-1,0,25185,858,511,38,1,1,24477,1818,259,37,3,0 20250414,1518,8,2,-622,831,-209,-1,1,0,42580,2603,7245,64,4,11,43202,1772,7454,65,3,11 20250411,1510,0,3,-167,-43,210,0,0,0,24985,2273,8358,37,3,13,25152,2316,8148,38,3,12 diff --git a/040910/investor/investor-20250401.csv b/040910/investor/investor-20250401.csv index e65952a1efcc..d3cfc03cc20c 100644 --- a/040910/investor/investor-20250401.csv +++ b/040910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4090,-85,5,13001,-13466,0,53,-55,0,25657,4900,0,105,20,0,12656,18366,0,52,75,0 20250415,4175,65,2,-6786,-1716,0,-28,-8,0,14497,12651,0,60,53,0,21283,14367,0,88,61,0 20250414,4110,65,2,-828,878,0,-3,4,0,16693,8682,0,68,35,0,17521,7804,0,71,32,0 20250411,4045,0,3,-10112,10112,0,-40,40,0,14425,18972,0,58,76,0,24537,8860,0,98,36,0 diff --git a/041020/investor/investor-20250401.csv b/041020/investor/investor-20250401.csv index 26b0528f8d54..3824f16711fa 100644 --- a/041020/investor/investor-20250401.csv +++ b/041020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5120,-160,5,-8095,10063,-1939,-32,42,-10,324594,141816,437,1700,737,2,332689,131753,2376,1732,695,12 20250415,5280,20,2,25652,-28017,2121,140,-152,11,291210,108767,2121,1549,577,11,265558,136784,0,1409,729,0 20250414,5260,320,2,-15477,3541,11542,-84,21,61,734025,273059,11622,3869,1438,61,749502,269518,80,3953,1417,0 20250411,4940,100,2,82316,-82497,1841,399,-400,9,349677,180504,2465,1705,881,12,267361,263001,624,1305,1281,3 diff --git a/041190/investor/investor-20250401.csv b/041190/investor/investor-20250401.csv index 3f684e3f0732..70fb7e8f30f3 100644 --- a/041190/investor/investor-20250401.csv +++ b/041190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6240,-100,5,-15553,37909,-24856,-98,238,-157,153783,98506,1754,968,620,11,169336,60597,26610,1066,381,168 20250415,6340,90,2,-37036,57883,-15910,-233,364,-100,184763,119457,31,1162,752,0,221799,61574,15941,1395,388,100 20250414,6250,140,2,-55111,43680,9318,-343,270,59,167687,96512,34522,1041,599,215,222798,52832,25204,1384,328,156 20250411,6110,100,2,1143,34375,-34618,7,206,-207,142486,84788,3864,855,508,23,141343,50413,38482,847,302,231 diff --git a/041440/investor/investor-20250401.csv b/041440/investor/investor-20250401.csv index ad756dfe1c6c..349dc62aacb1 100644 --- a/041440/investor/investor-20250401.csv +++ b/041440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8500,300,2,174128,-174169,168,1537,-1535,2,2196613,411937,1454,19692,3644,13,2022485,586106,1286,18154,5179,11 20250415,8200,250,2,61253,-61353,0,498,-499,0,157063,58533,3,1275,471,0,95810,119886,3,777,970,0 20250414,7950,20,2,2484,-2400,3,20,-19,0,64966,45544,5,516,362,0,62482,47944,2,497,381,0 20250411,7930,380,2,-9567,9570,-3,-78,78,0,117441,119355,1,915,935,0,127008,109785,4,993,857,0 diff --git a/041460/investor/investor-20250401.csv b/041460/investor/investor-20250401.csv index 4fb1b7dc6221..e660229292d0 100644 --- a/041460/investor/investor-20250401.csv +++ b/041460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3510,-50,5,-1659,1659,0,-6,6,0,93606,29927,0,330,105,0,95265,28268,0,335,100,0 20250415,3560,20,2,-10660,5659,5000,-37,19,18,90770,39747,5003,323,141,18,101430,34088,3,359,122,0 20250414,3540,60,2,-12441,5084,7057,-43,17,25,118542,33253,7059,415,116,25,130983,28169,2,458,99,0 20250411,3480,30,2,-36879,23879,12000,-127,82,42,39019,31301,12000,135,108,42,75898,7422,0,262,26,0 diff --git a/041510/investor/investor-20250401.csv b/041510/investor/investor-20250401.csv index 234daad9ad86..670df900c5e9 100644 --- a/041510/investor/investor-20250401.csv +++ b/041510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,106800,1100,2,-2432,-13811,15752,-268,-1499,1715,67009,57831,60702,7239,6244,6563,69441,71642,44950,7507,7744,4848 20250415,105700,300,2,8815,24169,-34009,928,2566,-3602,47508,56479,30269,5034,5988,3204,38693,32310,64278,4106,3422,6806 20250414,105400,-1000,5,4519,83763,-88039,459,8741,-9178,75434,111770,82633,7868,11662,8660,70915,28007,170672,7410,2921,17838 20250411,106400,-900,5,7004,16902,-23613,751,1798,-2517,65985,59337,44165,7084,6366,4731,58981,42435,67778,6333,4568,7249 diff --git a/041520/investor/investor-20250401.csv b/041520/investor/investor-20250401.csv index 91420481d99c..22f2ee780031 100644 --- a/041520/investor/investor-20250401.csv +++ b/041520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6250,-90,5,34,-34,0,0,0,0,17948,1486,0,112,9,0,17914,1520,0,112,10,0 20250415,6340,-20,5,196,-196,0,1,-1,0,8535,177,0,54,1,0,8339,373,0,53,2,0 20250414,6360,30,2,-1457,1457,0,-9,9,0,11296,2483,0,72,16,0,12753,1026,0,81,7,0 20250411,6330,70,2,124,-43,0,1,0,0,4499,432,0,28,3,0,4375,475,0,27,3,0 diff --git a/041590/investor/investor-20250401.csv b/041590/investor/investor-20250401.csv index 9f620cb4800f..0393cecf1b80 100644 --- a/041590/investor/investor-20250401.csv +++ b/041590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,789,0,3,,,,,,,,,,,,,,,,,, +20250416,789,0,3,,,,,,,,,,,,,,,,,, +20250415,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250401.csv b/041650/investor/investor-20250401.csv index 3698256f39a9..f00af9109482 100644 --- a/041650/investor/investor-20250401.csv +++ b/041650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2890,-25,5,5569,-5632,63,16,-16,0,19589,465,69,57,1,0,14020,6097,6,41,18,0 20250415,2915,20,2,-11318,11308,10,-33,33,0,25709,12933,14,75,38,0,37027,1625,4,108,5,0 20250414,2895,25,2,-3670,3669,1,-11,11,0,8635,3738,1,25,11,0,12305,69,0,35,0,0 20250411,2870,-20,5,-8905,9499,-594,-26,27,-2,43568,11770,532,125,34,2,52473,2271,1126,150,7,3 diff --git a/041830/investor/investor-20250401.csv b/041830/investor/investor-20250401.csv index e68cbe931b9b..04f6c2d16ed8 100644 --- a/041830/investor/investor-20250401.csv +++ b/041830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22850,-550,5,-6090,3647,2421,-141,84,56,11819,7621,13832,273,176,320,17909,3974,11411,414,92,264 20250415,23400,100,2,-1330,-586,1917,-31,-14,45,11632,8154,10405,272,190,243,12962,8740,8488,303,204,198 20250414,23300,500,2,2341,-5945,3647,54,-138,85,17218,13627,11523,398,314,267,14877,19572,7876,344,452,182 20250411,22800,-150,5,961,-7564,6482,20,-171,149,21036,13610,16689,475,309,380,20075,21174,10207,455,480,231 diff --git a/041910/investor/investor-20250401.csv b/041910/investor/investor-20250401.csv index 00fc64c118b7..73215458d019 100644 --- a/041910/investor/investor-20250401.csv +++ b/041910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5750,-80,5,255,-661,0,1,-4,0,12766,2249,0,74,13,0,12511,2910,0,72,17,0 20250415,5830,20,2,-4305,4305,0,-25,25,0,7262,5259,0,42,31,0,11567,954,0,67,6,0 20250414,5810,150,2,-7759,7759,0,-45,45,0,15822,10879,0,92,64,0,23581,3120,0,138,18,0 20250411,5660,0,3,-4019,4019,0,-23,23,0,9204,5722,0,52,33,0,13223,1703,0,75,10,0 diff --git a/041920/investor/investor-20250401.csv b/041920/investor/investor-20250401.csv index 8461faf2e179..2961e59a5eda 100644 --- a/041920/investor/investor-20250401.csv +++ b/041920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6140,260,2,1786,1344,0,10,9,0,428093,72676,0,2633,448,0,426307,71332,0,2623,439,0 20250415,5880,-220,5,-3257,4970,0,-18,28,0,159225,39872,0,950,237,0,162482,34902,0,968,209,0 20250414,6100,540,2,-24285,8911,8000,-138,48,49,567678,94317,8000,3411,563,49,591963,85406,0,3549,515,0 20250411,5560,250,2,-17007,13200,-113,-90,69,-1,532224,88792,0,3012,496,0,549231,75592,113,3101,427,1 diff --git a/041930/investor/investor-20250401.csv b/041930/investor/investor-20250401.csv index 39eda5e1abae..8743d4475311 100644 --- a/041930/investor/investor-20250401.csv +++ b/041930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5310,-50,5,4372,-4372,0,23,-23,0,39719,6309,5,212,34,0,35347,10681,5,189,57,0 20250415,5360,220,2,11301,-10773,-288,64,-61,-2,775924,69957,89,4457,393,0,764623,80730,377,4393,454,2 20250414,5140,-20,5,1768,-1718,-2,9,-9,0,14512,1614,2,75,8,0,12744,3332,4,66,17,0 20250411,5160,280,2,-8640,8605,-3,-43,43,0,26685,12035,1,135,60,0,35325,3430,4,178,17,0 diff --git a/041960/investor/investor-20250401.csv b/041960/investor/investor-20250401.csv index 0a5a85a61e98..181821456967 100644 --- a/041960/investor/investor-20250401.csv +++ b/041960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5080,300,2,-49658,53294,-3473,-242,260,-18,278890,128123,31,1404,639,0,328548,74829,3504,1646,379,18 20250415,4780,15,2,31106,-29048,-3000,148,-138,-14,135229,15538,2,645,74,0,104123,44586,3002,497,212,14 20250414,4765,125,2,-33132,27704,5400,-156,130,26,94845,48233,8692,444,226,41,127977,20529,3292,601,96,15 20250411,4640,100,2,-4605,33623,-37017,-21,155,-172,232224,100348,16606,1090,469,77,236829,66725,53623,1111,314,249 diff --git a/042000/investor/investor-20250401.csv b/042000/investor/investor-20250401.csv index c962fcdaea0a..b290346b44f9 100644 --- a/042000/investor/investor-20250401.csv +++ b/042000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,55100,-2900,5,54714,-38934,-15731,3092,-2203,-886,130631,48946,9697,7348,2737,540,75917,87880,25428,4256,4940,1427 20250415,58000,3700,2,-48009,18006,28416,-2748,1028,1632,154157,77081,47424,8798,4384,2706,202166,59075,19008,11546,3356,1074 20250414,54300,1800,2,31602,-65085,30269,1706,-3556,1674,121295,63056,50144,6623,3460,2756,89693,128141,19875,4917,7016,1082 20250411,52500,1400,2,-5415,-8410,13264,-272,-464,708,43198,40970,34216,2237,2099,1788,48613,49380,20952,2509,2563,1081 diff --git a/042040/investor/investor-20250401.csv b/042040/investor/investor-20250401.csv index f3b56c2db781..f1b2fdc9a349 100644 --- a/042040/investor/investor-20250401.csv +++ b/042040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,230,4,2,17941,-10467,-7474,4,-2,-2,169763,6660,4146,39,2,1,151822,17127,11620,35,4,3 20250415,226,2,2,-17789,19732,-1943,-4,5,0,270852,30356,17344,61,7,4,288641,10624,19287,66,2,4 20250414,224,1,2,-27407,20619,6788,-6,5,2,152338,26417,29796,34,6,7,179745,5798,23008,40,1,5 20250411,223,3,2,-3258,2303,955,-1,1,0,113720,16157,13580,25,4,3,116978,13854,12625,26,3,3 diff --git a/042110/investor/investor-20250401.csv b/042110/investor/investor-20250401.csv index 2929a805f9c6..86b2e423c3ae 100644 --- a/042110/investor/investor-20250401.csv +++ b/042110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1465,9,2,-19215,19215,0,-28,28,0,133025,25628,0,193,37,0,152240,6413,0,221,9,0 20250415,1456,21,2,-8671,8671,0,-13,13,0,57137,11816,0,83,17,0,65808,3145,0,95,5,0 20250414,1435,10,2,-8311,8311,0,-12,12,0,141986,13142,0,203,19,0,150297,4831,0,214,7,0 20250411,1425,12,2,2481,-2481,0,4,-4,0,51744,5259,0,73,7,0,49263,7740,0,69,11,0 diff --git a/042370/investor/investor-20250401.csv b/042370/investor/investor-20250401.csv index 4ad21e57f657..4d8d8f01d392 100644 --- a/042370/investor/investor-20250401.csv +++ b/042370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7470,-140,5,-10653,4598,6054,-80,35,46,33215,22781,6074,250,172,46,43868,18183,20,331,137,0 20250415,7610,270,2,-7537,7268,43,-56,54,0,51057,23260,43,383,174,0,58594,15992,0,440,120,0 20250414,7340,130,2,-12019,8912,3037,-88,65,22,16560,15459,3091,121,113,23,28579,6547,54,208,48,0 20250411,7210,60,2,-11639,10848,865,-83,77,6,26255,22890,865,188,164,6,37894,12042,0,271,86,0 diff --git a/042420/investor/investor-20250401.csv b/042420/investor/investor-20250401.csv index 963baffd21a4..9b763b79637c 100644 --- a/042420/investor/investor-20250401.csv +++ b/042420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19440,160,2,-7678,2673,5005,-148,51,97,2302,5938,5117,44,114,99,9980,3265,112,192,63,2 20250415,19280,120,2,-69,-21,90,-1,0,2,1162,965,706,22,18,14,1231,986,616,24,19,12 20250414,19160,210,2,-6469,1608,4871,-123,30,93,3891,4026,5715,74,77,109,10360,2418,844,197,46,16 20250411,18950,-40,5,-2652,-1061,5214,-50,-20,99,1629,1569,5563,31,30,106,4281,2630,349,81,50,7 diff --git a/042500/investor/investor-20250401.csv b/042500/investor/investor-20250401.csv index 7d09af170366..657891d94770 100644 --- a/042500/investor/investor-20250401.csv +++ b/042500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4380,15,2,-17779,8876,3303,-77,38,14,102398,32300,3303,453,142,14,120177,23424,0,531,104,0 20250415,4365,65,2,-38669,34387,4282,-169,151,19,95864,46704,4283,420,204,19,134533,12317,1,589,54,0 20250414,4300,65,2,-24837,24808,6,-107,107,0,75143,34746,8,324,150,0,99980,9938,2,431,43,0 20250411,4235,-10,5,-19351,19351,0,-82,82,0,50520,30733,2,214,130,0,69871,11382,2,295,48,0 diff --git a/042510/investor/investor-20250401.csv b/042510/investor/investor-20250401.csv index 2991b03efef7..0757d463b935 100644 --- a/042510/investor/investor-20250401.csv +++ b/042510/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1923,0,3,,,,,,,,,,,,,,,,,, +20250416,1923,0,3,,,,,,,,,,,,,,,,,, +20250415,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1923,120,2,-98576,106579,-3,-187,203,0,194321,121500,0,370,231,0,292897,14921,3,557,28,0 diff --git a/042520/investor/investor-20250401.csv b/042520/investor/investor-20250401.csv index 7d177c70b916..5ab995e89dcb 100644 --- a/042520/investor/investor-20250401.csv +++ b/042520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7170,300,2,-1342,5343,-4000,-9,37,-29,24067,12944,5,172,92,0,25409,7601,4005,181,55,29 20250415,6870,90,2,-1268,1281,-12,-9,9,0,6132,3055,0,41,21,0,7400,1774,12,50,12,0 20250414,6780,30,2,634,5805,-6438,4,39,-43,9844,7088,3,66,47,0,9210,1283,6441,61,9,43 20250411,6750,50,2,2249,5715,-7964,15,37,-52,13804,8133,0,90,53,0,11555,2418,7964,75,16,52 diff --git a/042600/investor/investor-20250401.csv b/042600/investor/investor-20250401.csv index 82550600c7fe..b9af41a7063f 100644 --- a/042600/investor/investor-20250401.csv +++ b/042600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8220,-290,5,3689,-3688,0,31,-31,0,8123,1458,1,67,12,0,4434,5146,1,36,43,0 20250415,8510,50,2,-1167,1167,0,-10,10,0,2048,1478,1,17,12,0,3215,311,1,27,3,0 20250414,8460,-20,5,2741,-2742,1,23,-23,0,6968,2692,2,59,23,0,4227,5434,1,36,46,0 20250411,8480,110,2,-636,635,1,-5,5,0,5452,2520,1,46,21,0,6088,1885,0,51,16,0 diff --git a/042660/investor/investor-20250401.csv b/042660/investor/investor-20250401.csv index 66be3e2d7bf1..15c920053541 100644 --- a/042660/investor/investor-20250401.csv +++ b/042660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,77300,-2100,5,53633,73665,-128779,4171,5726,-10003,1380199,386601,243372,107289,30036,18927,1326566,312936,372151,103118,24310,28929 20250415,79400,-700,5,164289,-54867,-106821,13078,-4404,-8472,1206242,396789,358637,95558,31420,28420,1041953,451656,465458,82480,35825,36893 20250414,80100,2500,2,-86804,-99189,196209,-6813,-8051,15677,1542394,420060,573346,123674,33626,45891,1629198,519249,377137,130487,41676,30215 20250411,77600,4500,2,-789295,100171,667374,-61125,8202,51265,2562706,1018230,951883,195253,77809,72927,3352001,918059,284509,256377,69607,21662 diff --git a/042670/investor/investor-20250401.csv b/042670/investor/investor-20250401.csv index da6b1ca8629d..d5be22209b61 100644 --- a/042670/investor/investor-20250401.csv +++ b/042670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7850,-170,5,46675,-60793,8706,368,-488,76,331738,228165,230118,2620,1800,1818,285063,288958,221412,2252,2288,1742 20250415,8020,80,2,-17475,-94236,102110,-139,-763,826,359518,262047,318050,2882,2097,2558,376993,356283,215940,3021,2860,1733 20250414,7940,50,2,-10881,-112436,120858,-90,-892,962,256584,104284,213826,2035,828,1700,267465,216720,92968,2125,1720,738 20250411,7890,240,2,-16350,-149952,170476,-121,-1186,1339,441616,380989,306180,3450,2975,2401,457966,530941,135704,3572,4160,1062 diff --git a/042700/investor/investor-20250401.csv b/042700/investor/investor-20250401.csv index e75aeb237144..3614e6a8c227 100644 --- a/042700/investor/investor-20250401.csv +++ b/042700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,64700,-2900,5,122115,48496,-171506,7983,3164,-11205,365895,254366,47285,23906,16608,3087,243780,205870,218791,15923,13444,14293 20250415,67600,-300,5,42227,-43526,-3719,2851,-2951,-244,301651,221307,33948,20550,15102,2319,259424,264833,37667,17699,18053,2564 20250414,67900,-800,5,453853,-361384,-98393,31164,-24737,-6831,798229,276010,47066,55034,19024,3211,344376,637394,145459,23870,43761,10042 20250411,68700,2900,2,217576,41334,-254051,14321,2990,-17027,1529485,1074740,261225,103801,72653,17734,1311909,1033406,515276,89480,69662,34761 diff --git a/042940/investor/investor-20250401.csv b/042940/investor/investor-20250401.csv index 30b172b6ce2d..96e601668c4a 100644 --- a/042940/investor/investor-20250401.csv +++ b/042940/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,25700,0,3,,,,,,,,,,,,,,,,,, +20250416,33400,7700,1,53285,8420,0,1589,258,0,6144530,122970,0,188283,3884,0,6091245,114550,0,186694,3625,0 +20250415,25700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,25700,5910,1,46666,-148,0,1125,-13,0,4036604,87705,0,98767,2136,0,3989938,87853,0,97642,2150,0 20250411,19790,4560,1,44460,217,0,838,1,0,1909729,18274,0,36850,352,0,1865269,18057,0,36013,351,0 20250410,15230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043090/investor/investor-20250401.csv b/043090/investor/investor-20250401.csv index e9c5b6ad1417..137fe87f4b19 100644 --- a/043090/investor/investor-20250401.csv +++ b/043090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,380,0,3,,,,,,,,,,,,,,,,,, +20250416,380,0,3,,,,,,,,,,,,,,,,,, +20250415,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043100/investor/investor-20250401.csv b/043100/investor/investor-20250401.csv index c311b3a6796b..9f9e62e98fd0 100644 --- a/043100/investor/investor-20250401.csv +++ b/043100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1283,-19,5,1393,-1550,0,2,-2,0,29933,1482,0,39,2,0,28540,3032,0,37,4,0 20250415,1302,58,2,3772,-3848,0,5,-5,0,36100,2107,0,47,3,0,32328,5955,0,42,8,0 20250414,1244,24,2,360,-522,0,1,-1,0,131497,11697,0,169,15,0,131137,12219,0,168,16,0 20250411,1220,20,2,2878,-2956,0,4,-4,0,33491,2303,0,41,3,0,30613,5259,0,37,6,0 diff --git a/043150/investor/investor-20250401.csv b/043150/investor/investor-20250401.csv index 8736d6ee1186..0f91d4c77364 100644 --- a/043150/investor/investor-20250401.csv +++ b/043150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21200,50,2,9,24,-33,0,1,-1,3985,1069,37,84,23,1,3976,1045,70,84,22,1 20250415,21150,300,2,-4787,4806,-18,-101,101,0,2560,5768,276,54,121,6,7347,962,294,155,20,6 20250414,20850,0,3,1254,-1121,-130,26,-23,-3,3289,1274,175,68,26,4,2035,2395,305,42,50,6 20250411,20850,150,2,-5614,5495,125,-116,114,3,2797,7366,980,58,152,20,8411,1871,855,174,39,18 diff --git a/043200/investor/investor-20250401.csv b/043200/investor/investor-20250401.csv index 19f4148dc4c1..6b11bf2cbf75 100644 --- a/043200/investor/investor-20250401.csv +++ b/043200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,514,3,2,-1211,1211,0,-1,1,0,54961,6156,0,28,3,0,56172,4945,0,29,3,0 20250415,511,-3,5,-468,468,0,0,0,0,53925,2535,0,28,1,0,54393,2067,0,28,1,0 20250414,514,12,2,-5449,5449,0,-3,3,0,91294,7024,0,46,4,0,96743,1575,0,49,1,0 20250411,502,0,3,205,-205,0,0,0,0,76590,2827,0,39,1,0,76385,3032,0,38,2,0 diff --git a/043220/investor/investor-20250401.csv b/043220/investor/investor-20250401.csv index dffe7fb59df8..74ef3dd3c24b 100644 --- a/043220/investor/investor-20250401.csv +++ b/043220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,171,0,3,,,,,,,,,,,,,,,,,, +20250416,171,0,3,,,,,,,,,,,,,,,,,, +20250415,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250401.csv b/043260/investor/investor-20250401.csv index 79e0b445c695..65208d90fd3a 100644 --- a/043260/investor/investor-20250401.csv +++ b/043260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1015,-20,5,15429,-15429,0,16,-16,0,51573,6901,0,52,7,0,36144,22330,0,37,23,0 20250415,1035,13,2,7082,-6823,0,7,-7,0,115257,18429,0,118,19,0,108175,25252,0,111,26,0 20250414,1022,38,2,-20002,25906,0,-20,26,0,148727,52340,0,150,53,0,168729,26434,0,171,27,0 20250411,984,17,2,-42962,48372,0,-42,47,0,92736,53008,0,90,52,0,135698,4636,0,132,4,0 diff --git a/043340/investor/investor-20250401.csv b/043340/investor/investor-20250401.csv index 638e7e2929c5..dbd02f4becee 100644 --- a/043340/investor/investor-20250401.csv +++ b/043340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,583,-15,5,12920,-561,0,7,0,0,381264,14436,0,220,8,0,368344,14997,0,213,9,0 20250415,598,27,2,-16179,19148,434,-8,10,0,1975775,319830,434,1214,195,0,1991954,300682,0,1222,186,0 20250414,571,-1,5,-40060,40060,0,-22,22,0,561510,67404,0,317,38,0,601570,27344,0,339,16,0 20250411,572,-46,5,47354,-42349,0,28,-25,0,993898,59077,0,578,35,0,946544,101426,0,551,59,0 diff --git a/043360/investor/investor-20250401.csv b/043360/investor/investor-20250401.csv index ddb252a41328..62a63b5c129d 100644 --- a/043360/investor/investor-20250401.csv +++ b/043360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1966,-5,5,3041,-3041,0,6,-6,0,14692,203,0,28,0,0,11651,3244,0,22,6,0 20250415,1971,17,2,1220,-1220,0,2,-2,0,14649,378,0,29,1,0,13429,1598,0,26,3,0 20250414,1954,44,2,-947,947,0,-2,2,0,8271,1356,0,16,3,0,9218,409,0,18,1,0 20250411,1910,35,2,-1254,1254,0,-2,2,0,9811,1847,0,18,3,0,11065,593,0,21,1,0 diff --git a/043370/investor/investor-20250401.csv b/043370/investor/investor-20250401.csv index a832bc6ee192..959f393656b1 100644 --- a/043370/investor/investor-20250401.csv +++ b/043370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9800,-180,5,1850,-10692,8822,18,-105,87,8891,708,11456,87,7,112,7041,11400,2634,69,112,26 20250415,9980,400,2,-3562,-2260,5212,-36,-22,52,15152,8839,11158,150,88,111,18714,11099,5946,186,110,59 20250414,9580,0,3,9266,-5658,-11017,89,-54,-105,18401,3240,701,176,31,7,9135,8898,11718,87,85,112 20250411,9580,-120,5,3902,1885,-6017,37,18,-57,13422,6707,3093,127,64,29,9520,4822,9110,90,46,86 diff --git a/043590/investor/investor-20250401.csv b/043590/investor/investor-20250401.csv index f1066348322b..d3da200e7899 100644 --- a/043590/investor/investor-20250401.csv +++ b/043590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,661,-10,5,9971,-9812,-159,7,-7,0,36772,567,5041,25,0,3,26801,10379,5200,18,7,3 20250415,671,1,2,14475,-4755,280,10,-3,0,49754,1667,3111,33,1,2,35279,6422,2831,24,4,2 20250414,670,17,2,2398,2041,-1439,2,1,-1,14764,3173,3498,10,2,2,12366,1132,4937,8,1,3 20250411,653,20,2,-24809,24594,215,-17,16,0,71780,36553,12021,48,24,8,96589,11959,11806,64,8,8 diff --git a/043610/investor/investor-20250401.csv b/043610/investor/investor-20250401.csv index 7898202ae150..d783b4a9f550 100644 --- a/043610/investor/investor-20250401.csv +++ b/043610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1991,20,2,16107,-23112,7169,35,-49,14,607743,109926,7169,1241,223,14,591636,133038,0,1206,272,0 20250415,1971,-8,5,-58051,51191,6820,-114,101,13,102516,60624,6820,201,119,13,160567,9433,0,316,19,0 20250414,1979,55,2,-16735,16140,471,-23,22,1,1909355,237229,640,3993,486,1,1926090,221089,169,4017,464,0 20250411,1924,71,2,-27708,24482,3226,-52,46,6,89383,54457,3561,170,103,7,117091,29975,335,222,57,1 diff --git a/043650/investor/investor-20250401.csv b/043650/investor/investor-20250401.csv index 090fcf5a24b4..0fe01e6584b7 100644 --- a/043650/investor/investor-20250401.csv +++ b/043650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4375,30,2,1603,-1603,0,7,-7,0,33294,5558,0,145,24,0,31691,7161,0,138,32,0 20250415,4345,5,2,-2562,2561,0,-11,11,0,22205,4560,0,96,20,0,24767,1999,0,107,9,0 20250414,4340,90,2,-6484,6485,-1,-28,28,0,32067,9700,1,137,42,0,38551,3215,2,165,14,0 20250411,4250,-40,5,-6462,4656,0,-27,19,0,31119,10283,0,132,43,0,37581,5627,0,159,24,0 diff --git a/043710/investor/investor-20250401.csv b/043710/investor/investor-20250401.csv index 87d0cd7bce1a..00180cdacdd8 100644 --- a/043710/investor/investor-20250401.csv +++ b/043710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,663,-16,5,919,-919,0,1,-1,0,47024,2403,0,31,2,0,46105,3322,0,31,2,0 20250415,679,-5,5,-33919,7549,0,-23,5,0,130297,15487,0,88,10,0,164216,7938,0,111,5,0 20250414,684,31,2,-109001,18972,0,-72,12,0,1482652,199523,0,1009,136,0,1591653,180551,0,1082,124,0 20250411,653,150,1,-169670,-4027,0,-96,-4,0,3001582,184614,0,1859,109,0,3171252,188641,0,1955,113,0 diff --git a/043910/investor/investor-20250401.csv b/043910/investor/investor-20250401.csv index 3f3c7b0298ef..0ba33ebb4fad 100644 --- a/043910/investor/investor-20250401.csv +++ b/043910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,844,-66,5,-80711,96647,-23048,-72,86,-20,11505747,1795146,1046820,9939,1565,909,11586458,1698499,1069868,10011,1480,929 20250415,910,-24,5,30627,-54771,20506,36,-58,18,12190772,1738493,1228492,11314,1616,1144,12160145,1793264,1207986,11278,1674,1125 20250414,934,-23,5,25164,-30873,2490,26,-32,3,12550296,1187385,1019385,12117,1154,990,12525132,1218258,1016895,12091,1186,988 20250411,957,22,2,616668,-614773,0,659,-652,-5,71371926,8270695,6668645,72211,8350,6748,70755258,8885468,6668645,71551,9002,6752 diff --git a/044060/investor/investor-20250401.csv b/044060/investor/investor-20250401.csv index 0f6d2e629bf8..161476f93bc5 100644 --- a/044060/investor/investor-20250401.csv +++ b/044060/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,732,0,3,,,,,,,,,,,,,,,,,, +20250416,732,0,3,,,,,,,,,,,,,,,,,, +20250415,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250401.csv b/044180/investor/investor-20250401.csv index f16b1d0ff729..ee3827452a62 100644 --- a/044180/investor/investor-20250401.csv +++ b/044180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,989,-111,5,281174,-274225,0,288,-281,0,1262650,180610,0,1288,185,0,981476,454835,0,1000,466,0 20250415,1100,137,2,-35817,28868,0,-26,18,0,2403460,759190,0,2544,789,0,2439277,730322,0,2569,771,0 20250414,963,-37,5,-152209,152209,0,-144,144,0,824766,243922,0,790,233,0,976975,91713,0,934,89,0 20250411,1000,-31,5,15385,-15385,0,16,-16,0,846257,94263,0,849,94,0,830872,109648,0,833,110,0 diff --git a/044340/investor/investor-20250401.csv b/044340/investor/investor-20250401.csv index 51394b16dda5..7689961451fb 100644 --- a/044340/investor/investor-20250401.csv +++ b/044340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5620,-20,5,-7265,7043,172,-41,40,1,49386,47112,5236,282,269,30,56651,40069,5064,323,229,29 20250415,5640,-20,5,-3618,3637,1,-21,21,0,21227,30713,1938,120,174,11,24845,27076,1937,141,153,11 20250414,5660,100,2,-1489,1527,2,-9,9,0,31120,30900,3486,174,173,19,32609,29373,3484,183,164,19 20250411,5560,20,2,-3144,3196,2,-17,17,0,48813,51843,4601,267,284,25,51957,48647,4599,284,267,25 diff --git a/044380/investor/investor-20250401.csv b/044380/investor/investor-20250401.csv index 4146c4ba690e..6452e47a0ff9 100644 --- a/044380/investor/investor-20250401.csv +++ b/044380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,350,-7,5,26120,-26140,20,9,-9,0,261911,23478,20,93,8,0,235791,49618,0,84,18,0 20250415,357,6,2,-698,657,41,0,0,0,435204,45867,43,156,16,0,435902,45210,2,156,16,0 20250414,351,0,3,-441,441,0,0,0,0,577838,99269,0,207,35,0,578279,98828,0,206,35,0 20250411,351,-10,5,-17874,17810,64,-6,6,0,838291,135292,64,292,47,0,856165,117482,0,297,41,0 diff --git a/044450/investor/investor-20250401.csv b/044450/investor/investor-20250401.csv index 3894e329689f..bc0627e91999 100644 --- a/044450/investor/investor-20250401.csv +++ b/044450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9030,-40,5,-1406,1025,1157,-13,9,10,13821,5518,1226,124,50,11,15227,4493,69,137,40,1 20250415,9070,130,2,-39367,24166,18431,-356,218,167,14336,31310,19462,129,283,176,53703,7144,1031,485,65,9 20250414,8940,90,2,-24252,7206,14846,-216,64,132,15189,16370,14924,135,146,133,39441,9164,78,351,82,1 20250411,8850,60,2,-10883,4341,7042,-96,38,62,22344,10960,7575,196,96,67,33227,6619,533,292,58,5 diff --git a/044480/investor/investor-20250401.csv b/044480/investor/investor-20250401.csv index 5928bc47d0ef..007e62fb13b4 100644 --- a/044480/investor/investor-20250401.csv +++ b/044480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,454,-1,5,-12234,12234,0,-6,6,0,116368,28201,0,53,13,0,128602,15967,0,59,7,0 20250415,455,-10,5,2509,-2509,0,1,-1,0,103082,19333,0,47,9,0,100573,21842,0,46,10,0 20250414,465,20,2,-10541,10541,0,-5,5,0,136629,36383,0,63,17,0,147170,25842,0,67,12,0 20250411,445,0,3,-2602,2602,0,-1,1,0,66031,17677,0,29,8,0,68633,15075,0,31,7,0 diff --git a/044490/investor/investor-20250401.csv b/044490/investor/investor-20250401.csv index 03fd835489cb..9371cb214d38 100644 --- a/044490/investor/investor-20250401.csv +++ b/044490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15180,-360,5,-6596,8085,-1438,-103,125,-22,32426,35715,1349,503,555,21,39022,27630,2787,606,429,43 20250415,15540,480,2,-13885,17586,-3531,-214,271,-55,29631,39901,1391,458,616,21,43516,22315,4922,672,345,76 20250414,15060,-70,5,5624,-1058,-4597,85,-16,-69,46093,17654,3306,695,267,50,40469,18712,7903,610,283,119 20250411,15130,390,2,2352,28911,-30763,36,435,-464,53011,46109,4419,802,696,67,50659,17198,35182,765,261,531 diff --git a/044780/investor/investor-20250401.csv b/044780/investor/investor-20250401.csv index 5d49cf28da62..606b8a68ae15 100644 --- a/044780/investor/investor-20250401.csv +++ b/044780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1124,12,2,104,-104,0,0,0,0,18255,510,0,20,1,0,18151,614,0,20,1,0 20250415,1112,0,3,769,-769,0,1,-1,0,14893,914,0,17,1,0,14124,1683,0,16,2,0 20250414,1112,29,2,-10027,10027,0,-11,11,0,26488,13349,0,29,15,0,36515,3322,0,40,4,0 20250411,1083,11,2,-1133,1133,0,-1,1,0,10681,1430,0,11,2,0,11814,297,0,13,0,0 diff --git a/044820/investor/investor-20250401.csv b/044820/investor/investor-20250401.csv index b7d700268ccc..45b7716dbc1b 100644 --- a/044820/investor/investor-20250401.csv +++ b/044820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10480,70,2,-783,1244,-461,-8,13,-5,1886,1245,157,20,13,2,2669,1,618,28,0,6 20250415,10410,20,2,56,2668,-2524,1,28,-26,4239,3001,1119,44,31,12,4183,333,3643,44,3,38 20250414,10390,-110,5,955,24,-979,10,0,-10,4509,681,913,47,7,10,3554,657,1892,37,7,20 20250411,10500,-100,5,12979,967,-46,135,10,0,15982,1410,6193,167,15,65,3003,443,6239,31,5,65 diff --git a/044960/investor/investor-20250401.csv b/044960/investor/investor-20250401.csv index ebc801628680..e37935ded6cb 100644 --- a/044960/investor/investor-20250401.csv +++ b/044960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4295,-15,5,-1438,1438,0,-6,6,0,13953,2091,0,60,9,0,15391,653,0,66,3,0 20250415,4310,30,2,-1896,1896,0,-8,8,0,10766,2889,0,46,12,0,12662,993,0,54,4,0 20250414,4280,-50,5,15640,4478,-20118,67,19,-86,40132,7411,2,172,32,0,24492,2933,20120,105,13,86 20250411,4330,60,2,-5928,5928,0,-26,26,0,44356,6782,0,191,29,0,50284,854,0,217,4,0 diff --git a/044990/investor/investor-20250401.csv b/044990/investor/investor-20250401.csv index b4318d22f399..4e2f0d48c50a 100644 --- a/044990/investor/investor-20250401.csv +++ b/044990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18050,460,2,-23311,5940,12307,-419,107,222,15052,8165,14109,271,146,254,38363,2225,1802,690,40,32 20250415,17590,1030,2,-22686,10094,7621,-393,172,136,21599,18168,18161,368,310,314,44285,8074,10540,761,138,179 20250414,16560,1080,2,-10153,3533,6208,-169,59,103,11593,6018,10312,192,100,171,21746,2485,4104,361,41,68 20250411,15480,300,2,-5863,1933,3930,-90,29,61,5780,4674,3930,90,71,61,11643,2741,0,179,43,0 diff --git a/045060/investor/investor-20250401.csv b/045060/investor/investor-20250401.csv index 8ca27aead2f1..0e4900083494 100644 --- a/045060/investor/investor-20250401.csv +++ b/045060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2530,20,2,-325,1099,0,-1,3,0,5039,1278,0,13,3,0,5364,179,0,14,0,0 20250415,2510,30,2,-2674,2860,0,-7,7,0,12763,3486,0,32,9,0,15437,626,0,39,2,0 20250414,2480,25,2,-5152,55,0,-13,0,0,17295,288,0,43,1,0,22447,233,0,55,1,0 20250411,2455,15,2,-3324,3250,0,-8,8,0,10827,3400,0,27,8,0,14151,150,0,35,0,0 diff --git a/045100/investor/investor-20250401.csv b/045100/investor/investor-20250401.csv index d9a104e962c5..586528e24425 100644 --- a/045100/investor/investor-20250401.csv +++ b/045100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15720,-170,5,-896,-410,1306,-14,-6,21,6245,2968,1376,99,47,22,7141,3378,70,113,53,1 20250415,15890,90,2,534,-743,209,8,-12,3,4891,329,477,78,5,8,4357,1072,268,69,17,4 20250414,15800,100,2,931,-533,-398,15,-8,-6,7108,2623,1,113,42,0,6177,3156,399,98,50,6 20250411,15700,-90,5,-13633,10465,3168,-213,163,49,7915,11809,3525,123,184,55,21548,1344,357,336,21,6 diff --git a/045300/investor/investor-20250401.csv b/045300/investor/investor-20250401.csv index 3b5fe3c90e12..a7c35e25838e 100644 --- a/045300/investor/investor-20250401.csv +++ b/045300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2815,-30,5,1206,-701,-7,3,-2,0,2711,26,5,8,0,0,1505,727,12,4,2,0 20250415,2845,25,2,357,503,-848,1,1,-2,12488,1063,1287,35,3,4,12131,560,2135,34,2,6 20250414,2820,25,2,-2312,615,1697,-7,2,5,13515,1144,7356,38,3,21,15827,529,5659,44,1,16 20250411,2795,95,2,-3269,544,2725,-9,1,7,9160,1055,9285,25,3,25,12429,511,6560,34,1,18 diff --git a/045340/investor/investor-20250401.csv b/045340/investor/investor-20250401.csv index 0fbbee24a98b..14e50914923f 100644 --- a/045340/investor/investor-20250401.csv +++ b/045340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8850,-400,5,29165,-30434,1,261,-273,0,154626,42320,1028,1370,374,9,125461,72754,1027,1109,647,9 20250415,9250,200,2,15969,-16263,0,149,-152,0,176713,49592,1062,1622,454,10,160744,65855,1062,1473,605,10 20250414,9050,-150,5,-45564,45161,0,-401,398,0,161687,107492,3430,1456,962,31,207251,62331,3430,1858,564,31 20250411,9200,-490,5,-10146,22420,-12545,-91,204,-116,260195,79747,2497,2419,740,23,270341,57327,15042,2510,536,139 diff --git a/045390/investor/investor-20250401.csv b/045390/investor/investor-20250401.csv index 720d4cda3a8a..65ecfbc02451 100644 --- a/045390/investor/investor-20250401.csv +++ b/045390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3660,-35,5,-102805,102483,-494,-376,375,-2,394421,225534,43417,1459,831,160,497226,123051,43911,1836,456,162 20250415,3695,45,2,-170481,171005,1,-626,628,0,459549,229791,64388,1689,844,236,630030,58786,64387,2315,216,236 20250414,3650,175,2,-219582,222569,-2800,-782,794,-11,2229164,602086,238550,8180,2188,873,2448746,379517,241350,8962,1394,884 20250411,3475,45,2,-78010,77351,-5,-268,265,0,575851,291500,57756,1987,1005,199,653861,214149,57761,2255,740,199 diff --git a/045510/investor/investor-20250401.csv b/045510/investor/investor-20250401.csv index 4af3d1fbdbf3..7ba496cb4b96 100644 --- a/045510/investor/investor-20250401.csv +++ b/045510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,849,-61,5,-9695,6665,3165,-8,5,3,135125,16473,29928,119,14,26,144820,9808,26763,127,9,23 20250415,910,-10,5,-6136,5280,856,-6,5,1,127791,11831,12235,116,11,11,133927,6551,11379,122,6,10 20250414,920,-10,5,895,-727,-168,1,-1,0,64664,4699,3731,60,4,3,63769,5426,3899,59,5,4 20250411,930,33,2,2257,-1729,-528,2,-2,0,94932,10243,7153,87,9,6,92675,11972,7681,84,11,7 diff --git a/045520/investor/investor-20250401.csv b/045520/investor/investor-20250401.csv index ede645478d88..51c7350273b0 100644 --- a/045520/investor/investor-20250401.csv +++ b/045520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4480,-10,5,38,-3,-35,0,0,0,1799,75,33,8,0,0,1761,78,68,8,0,0 20250415,4490,5,2,54,42,-96,0,0,0,3972,84,228,18,0,1,3918,42,324,18,0,1 20250414,4485,-5,5,37,287,-324,0,1,-1,4306,504,10,19,2,0,4269,217,334,19,1,2 20250411,4490,5,2,-494,37,457,-2,0,2,2916,94,593,13,0,3,3410,57,136,15,0,1 diff --git a/045660/investor/investor-20250401.csv b/045660/investor/investor-20250401.csv index f4e9d2d1a208..2fadd37330c3 100644 --- a/045660/investor/investor-20250401.csv +++ b/045660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28350,-2750,5,22438,-25324,-68,654,-738,-2,324308,67471,16,9464,1971,0,301870,92795,84,8810,2709,2 20250415,31100,0,3,11501,-10613,1,376,-348,0,251852,66886,3,7987,2115,0,240351,77499,2,7611,2463,0 20250414,31100,-1000,5,7193,-5314,2,244,-185,0,198059,60981,3,6249,1919,0,190866,66295,1,6004,2104,0 20250411,32100,-1050,5,14302,-15306,-25,475,-507,-1,238457,56505,4,7794,1856,0,224155,71811,29,7320,2363,1 diff --git a/045970/investor/investor-20250401.csv b/045970/investor/investor-20250401.csv index 92a5d43f454e..32dbc4690ce9 100644 --- a/045970/investor/investor-20250401.csv +++ b/045970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2900,-125,5,6648,-6648,0,20,-20,0,18736,757,0,55,2,0,12088,7405,0,36,22,0 20250415,3025,30,2,-235,235,0,-1,1,0,8644,3225,0,26,10,0,8879,2990,0,27,9,0 20250414,2995,115,2,-2852,3098,40,-8,9,0,12613,5539,40,37,16,0,15465,2441,0,46,7,0 20250411,2880,60,2,-6260,6149,6,-18,17,0,11365,12299,18,32,35,0,17625,6150,12,50,17,0 diff --git a/046070/investor/investor-20250401.csv b/046070/investor/investor-20250401.csv index 2e591683a1c3..0860840e0636 100644 --- a/046070/investor/investor-20250401.csv +++ b/046070/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,10280,0,3,,,,,,,,,,,,,,,,,, +20250416,10280,0,3,,,,,,,,,,,,,,,,,, +20250415,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250401.csv b/046120/investor/investor-20250401.csv index bd3a090bf25f..a26e32ba18d2 100644 --- a/046120/investor/investor-20250401.csv +++ b/046120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2275,-35,5,6343,-6343,0,15,-15,0,74972,12963,0,172,30,0,68629,19306,0,157,44,0 20250415,2310,80,2,-18976,18976,0,-43,43,0,42956,28596,0,97,65,0,61932,9620,0,141,22,0 20250414,2230,30,2,-10027,10051,0,-22,22,0,29771,14254,2,66,32,0,39798,4203,2,89,9,0 20250411,2200,50,2,-21801,21801,0,-47,47,0,40401,26059,2,88,56,0,62202,4258,2,135,9,0 diff --git a/046210/investor/investor-20250401.csv b/046210/investor/investor-20250401.csv index f85ad1b6334f..324afedeb025 100644 --- a/046210/investor/investor-20250401.csv +++ b/046210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1930,-37,5,16611,-12513,-4096,32,-24,-8,29058,10683,4,56,21,0,12447,23196,4100,24,45,8 20250415,1967,7,2,15087,-11068,-5185,29,-21,-10,38881,13651,0,76,27,0,23794,24719,5185,47,48,10 20250414,1960,32,2,-1417,2645,-1228,-3,5,-2,5999,5920,0,12,12,0,7416,3275,1228,14,6,2 20250411,1928,0,3,-360,2942,-2582,-1,6,-5,15093,9984,0,29,19,0,15453,7042,2582,29,13,5 diff --git a/046310/investor/investor-20250401.csv b/046310/investor/investor-20250401.csv index 95ee298fa693..3a65a6d313bd 100644 --- a/046310/investor/investor-20250401.csv +++ b/046310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2455,-30,5,-7018,2378,4640,-17,6,11,24881,4663,5031,61,11,12,31899,2285,391,78,6,1 20250415,2485,50,2,-3619,165,3454,-9,0,9,56728,8203,5358,140,20,13,60347,8038,1904,149,20,5 20250414,2435,-55,5,-3942,6046,-2104,-9,14,-5,109411,11940,7463,265,29,18,113353,5894,9567,274,14,23 20250411,2490,-5,5,257,-1459,1202,1,-4,3,68502,11390,7280,168,27,18,68245,12849,6078,166,32,15 diff --git a/046390/investor/investor-20250401.csv b/046390/investor/investor-20250401.csv index 93778899c8e2..0b621866a61b 100644 --- a/046390/investor/investor-20250401.csv +++ b/046390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1244,-1,5,-690,824,0,-1,1,0,81203,11765,948,101,15,1,81893,10941,948,102,14,1 20250415,1245,3,2,-21984,21809,0,-27,27,0,99221,37973,6787,124,47,9,121205,16164,6787,151,20,8 20250414,1242,-2,5,-2718,2718,0,-3,3,0,93558,8831,2559,117,11,3,96276,6113,2559,120,8,3 20250411,1244,64,2,-45721,45721,0,-57,57,0,310112,91240,13630,387,113,17,355833,45519,13630,444,57,17 diff --git a/046440/investor/investor-20250401.csv b/046440/investor/investor-20250401.csv index 24ec7baca0c3..c1d41c618152 100644 --- a/046440/investor/investor-20250401.csv +++ b/046440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4170,0,3,-7327,8566,-1239,-31,36,-5,22641,9530,5,95,40,0,29968,964,1244,125,4,5 20250415,4170,30,2,1657,-1025,-13,7,-4,0,13861,1582,8,57,7,0,12204,2607,21,50,11,0 20250414,4140,-60,5,9282,-8109,-1197,38,-33,-5,19835,485,1,82,2,0,10553,8594,1198,44,35,5 20250411,4200,220,2,-32519,1923,30596,-134,7,127,16032,12093,44356,65,49,184,48551,10170,13760,199,42,57 diff --git a/046890/investor/investor-20250401.csv b/046890/investor/investor-20250401.csv index dc6dec65d546..b0825f1a6d45 100644 --- a/046890/investor/investor-20250401.csv +++ b/046890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6410,-80,5,20113,513,-20664,130,3,-134,47538,12817,3085,308,83,20,27425,12304,23749,177,80,154 20250415,6490,70,2,-4937,16380,-11518,-32,106,-74,24491,22492,3574,158,146,23,29428,6112,15092,191,40,97 20250414,6420,60,2,-12042,26638,-14596,-78,171,-94,29916,34041,3256,192,219,21,41958,7403,17852,270,48,115 20250411,6360,-70,5,11868,6048,-18509,74,39,-117,61021,28586,16454,385,181,104,49153,22538,34963,310,142,220 diff --git a/046940/investor/investor-20250401.csv b/046940/investor/investor-20250401.csv index 09e29de7e4d7..2f5ee71bf518 100644 --- a/046940/investor/investor-20250401.csv +++ b/046940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3085,-90,5,-14122,14092,30,-44,44,0,280300,98537,30,876,309,0,294422,84445,0,920,265,0 20250415,3175,-65,5,-27929,28103,0,-90,91,0,254152,103882,0,813,333,0,282081,75779,0,903,242,0 20250414,3240,-80,5,-57160,59112,-115,-184,190,0,507941,208559,0,1637,676,0,565101,149447,115,1821,486,0 20250411,3320,-45,5,-24762,33568,-518,-79,108,-2,472816,138290,28,1534,450,0,497578,104722,546,1613,342,2 diff --git a/046970/investor/investor-20250401.csv b/046970/investor/investor-20250401.csv index 6b7832a9845d..1d97f22d5677 100644 --- a/046970/investor/investor-20250401.csv +++ b/046970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1173,-27,5,4513,-4513,0,5,-5,0,157736,40433,0,187,48,0,153223,44946,0,181,53,0 20250415,1200,-2,5,-43389,58389,0,-52,70,0,275401,136104,0,334,164,0,318790,77715,0,385,95,0 20250414,1202,40,2,-20260,40260,0,-24,48,0,201510,86637,0,240,103,0,221770,46377,0,264,55,0 20250411,1162,24,2,-20755,20755,0,-24,24,0,79454,55964,0,91,64,0,100209,35209,0,115,40,0 diff --git a/047040/investor/investor-20250401.csv b/047040/investor/investor-20250401.csv index 12b153c6c9d4..c21f283decb3 100644 --- a/047040/investor/investor-20250401.csv +++ b/047040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3245,-20,5,-6833,-31849,41641,-22,-104,135,198934,93838,77904,648,305,253,205767,125687,36263,670,409,118 20250415,3265,65,2,-150827,50508,124386,-489,162,405,178135,198922,150417,578,645,489,328962,148414,26031,1067,483,84 20250414,3200,5,2,10270,14264,-26299,33,46,-84,157339,130919,10329,503,418,33,147069,116655,36628,470,373,117 20250411,3195,45,2,-15941,34312,-31769,-55,109,-97,250303,161166,43920,785,507,139,266244,126854,75689,839,398,235 diff --git a/047050/investor/investor-20250401.csv b/047050/investor/investor-20250401.csv index f4fcaa488b52..341db2035461 100644 --- a/047050/investor/investor-20250401.csv +++ b/047050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,52900,-1500,5,-97919,79391,20583,-5185,4170,1124,187187,173151,104848,10031,9214,5602,285106,93760,84265,15216,5044,4478 20250415,54400,1300,2,7882,-141311,133185,408,-7701,7280,400170,74113,202741,21777,4023,11058,392288,215424,69556,21369,11723,3778 20250414,53100,600,2,45973,-89954,40023,2432,-4752,2112,276057,102593,106086,14554,5390,5587,230084,192547,66063,12122,10143,3475 20250411,52500,300,2,-100616,-119745,215939,-5245,-6283,11298,271484,115060,265053,14143,5955,13864,372100,234805,49114,19388,12238,2566 diff --git a/047080/investor/investor-20250401.csv b/047080/investor/investor-20250401.csv index aeff82b0b4fa..46e8c5fcae54 100644 --- a/047080/investor/investor-20250401.csv +++ b/047080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1460,108,2,-48712,50825,-7510,-71,74,-10,980829,161536,0,1411,232,0,1029541,110711,7510,1482,159,10 20250415,1352,43,2,10425,-1951,-7719,14,-3,-10,146940,13628,0,196,18,0,136515,15579,7719,182,21,10 20250414,1309,58,2,3181,12102,-16038,4,16,-21,168792,32442,0,222,43,0,165611,20340,16038,218,27,21 20250411,1251,-28,5,-1123,1123,0,-1,1,0,82211,7001,0,105,9,0,83334,5878,0,106,7,0 diff --git a/047310/investor/investor-20250401.csv b/047310/investor/investor-20250401.csv index 5306267442ef..b1b11c519ffd 100644 --- a/047310/investor/investor-20250401.csv +++ b/047310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4435,-30,5,10729,-10954,559,48,-49,2,26623,7378,560,118,33,2,15894,18332,1,70,82,0 20250415,4465,30,2,-9658,9345,313,-43,42,1,21510,17318,314,96,77,1,31168,7973,1,139,35,0 20250414,4435,95,2,-12258,11457,483,-54,50,2,33806,25168,486,149,111,2,46064,13711,3,203,60,0 20250411,4340,75,2,-27537,27229,187,-117,116,1,36908,40206,188,157,170,1,64445,12977,1,274,55,0 diff --git a/047400/investor/investor-20250401.csv b/047400/investor/investor-20250401.csv index 9b08e47550bd..7f5f87a87796 100644 --- a/047400/investor/investor-20250401.csv +++ b/047400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2085,-35,5,136876,-90828,-44657,292,-194,-96,1552048,377826,0,3357,821,0,1415172,468654,44657,3064,1015,96 20250415,2120,-5,5,25612,-18786,18,52,-37,0,885626,233787,27,1893,505,0,860014,252573,9,1842,542,0 20250414,2125,120,2,46465,-53790,1,119,-136,0,3552521,672510,1,7865,1488,0,3506056,726300,0,7746,1624,0 20250411,2005,-60,5,-640,113,580,0,-1,1,517184,75906,580,1052,155,1,517824,75793,0,1052,156,0 diff --git a/047560/investor/investor-20250401.csv b/047560/investor/investor-20250401.csv index 282bac02c745..67e2e640704c 100644 --- a/047560/investor/investor-20250401.csv +++ b/047560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22300,-500,5,47017,-50160,947,1100,-1177,27,451581,60510,4836,10425,1395,115,404564,110670,3889,9325,2572,89 20250415,22800,-400,5,4474,-4012,102,110,-106,9,474331,120071,12859,10888,2742,299,469857,124083,12757,10778,2847,290 20250414,23200,1750,2,-26959,19963,4550,-644,461,122,2692445,370809,9664,66963,9235,245,2719404,350846,5114,67607,8774,123 20250411,21450,1300,2,-9868,5053,3474,-195,54,114,1740610,267917,28747,38696,5929,655,1750478,262864,25273,38891,5875,541 diff --git a/047770/investor/investor-20250401.csv b/047770/investor/investor-20250401.csv index 1dae088b0da6..174bec6968d7 100644 --- a/047770/investor/investor-20250401.csv +++ b/047770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1780,11,2,-9205,11465,0,-16,20,0,220633,99658,0,391,176,0,229838,88193,0,408,156,0 20250415,1769,118,2,-173616,174718,0,-299,301,0,619122,281937,0,1073,487,0,792738,107219,0,1372,186,0 20250414,1651,-51,5,-17699,15277,0,-30,26,0,260366,90216,0,433,150,0,278065,74939,0,462,125,0 20250411,1702,52,2,-31991,31708,0,-54,54,0,517329,152806,0,873,258,0,549320,121098,0,927,204,0 diff --git a/047810/investor/investor-20250401.csv b/047810/investor/investor-20250401.csv index 3720461c69c0..864822d94e99 100644 --- a/047810/investor/investor-20250401.csv +++ b/047810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,79600,1800,2,42002,-176454,132462,3368,-14377,10851,785608,338057,332025,63774,27329,27007,743606,514511,199563,60406,41706,16156 20250415,77800,600,2,41514,-80722,38214,3175,-6223,2972,233330,183742,177746,18012,14211,13734,191816,264464,139532,14837,20434,10762 20250414,77200,600,2,192753,-279843,83486,14926,-21749,6544,411643,121444,203224,31957,9428,15847,218890,401287,119738,17031,31178,9303 20250411,76600,1000,2,99509,-145958,43110,7527,-11136,3354,325190,176615,173124,24693,13419,13213,225681,322573,130014,17166,24555,9859 diff --git a/047820/investor/investor-20250401.csv b/047820/investor/investor-20250401.csv index 9114203e6882..04d606ab4511 100644 --- a/047820/investor/investor-20250401.csv +++ b/047820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5000,-30,5,11736,-11934,0,59,-60,0,88980,6368,0,443,32,0,77244,18302,0,385,91,0 20250415,5030,0,3,3529,-3529,0,18,-18,0,80601,2204,0,403,11,0,77072,5733,0,385,29,0 20250414,5030,185,2,-2618,2008,0,-13,10,0,156634,21257,0,785,107,0,159252,19249,0,798,97,0 20250411,4845,35,2,10950,-1025,1265,52,-5,6,206543,19860,1265,985,95,6,195593,20885,0,934,100,0 diff --git a/047920/investor/investor-20250401.csv b/047920/investor/investor-20250401.csv index 76ef4c266fff..c3bad8fdf2ca 100644 --- a/047920/investor/investor-20250401.csv +++ b/047920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19210,-110,5,49722,-48973,-15,956,-941,0,104942,149174,73,2019,2871,1,55220,198147,88,1063,3812,2 20250415,19320,650,2,-13747,13381,-50,-267,260,-1,126337,148893,7,2423,2862,0,140084,135512,57,2690,2601,1 20250414,18670,20,2,21349,-21057,-149,395,-390,-3,173780,134595,5,3213,2498,0,152431,155652,154,2818,2888,3 20250411,18650,360,2,-19772,20128,665,-359,365,12,88672,127544,727,1613,2320,13,108444,107416,62,1972,1954,1 diff --git a/048410/investor/investor-20250401.csv b/048410/investor/investor-20250401.csv index 0db916625877..2caaa9f1dd23 100644 --- a/048410/investor/investor-20250401.csv +++ b/048410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10990,-110,5,-1645,34650,-32329,-16,382,-358,66627,73402,36,743,815,0,68272,38752,32365,760,433,359 20250415,11100,-460,5,29518,-12576,-12120,301,-124,-128,196539,97166,1245,2102,1057,14,167021,109742,13365,1801,1181,142 20250414,11560,10,2,-27688,42619,-17125,-320,490,-196,76295,71385,3979,877,821,46,103983,28766,21104,1196,331,242 20250411,11550,100,2,26034,673,-28938,304,4,-334,117716,58222,4020,1364,672,46,91682,57549,32958,1061,668,381 diff --git a/048430/investor/investor-20250401.csv b/048430/investor/investor-20250401.csv index f2b9fc1f4dfb..6f0f85633092 100644 --- a/048430/investor/investor-20250401.csv +++ b/048430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16890,240,2,-28542,28520,0,-470,470,0,226339,56769,0,3731,936,0,254881,28249,0,4201,466,0 20250415,16650,-350,5,-11192,11590,0,-186,191,0,325987,77846,0,5381,1290,0,337179,66256,0,5567,1099,0 20250414,17000,230,2,-15164,16225,-43,-252,271,-1,357541,84880,0,5922,1409,0,372705,68655,43,6175,1139,1 20250411,16770,610,2,-39540,38361,300,-637,617,5,380896,86260,300,6240,1401,5,420436,47899,0,6877,783,0 diff --git a/048470/investor/investor-20250401.csv b/048470/investor/investor-20250401.csv index 68613dcc411c..2472e27240bf 100644 --- a/048470/investor/investor-20250401.csv +++ b/048470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5170,-510,5,67155,-63726,0,364,-345,0,1763588,311035,0,9512,1680,0,1696433,374761,0,9148,2026,0 20250415,5680,980,2,14677,-19223,0,118,-143,0,10126905,1470617,2,57190,8249,0,10112228,1489840,2,57072,8393,0 20250414,4700,130,2,14034,-14034,0,67,-67,0,1068649,117101,2,5081,539,0,1054615,131135,2,5014,606,0 20250411,4570,-355,5,32642,-32554,-1,155,-154,0,769652,104038,1,3593,487,0,737010,136592,2,3438,641,0 diff --git a/048530/investor/investor-20250401.csv b/048530/investor/investor-20250401.csv index bae93c004c7d..769b1631627d 100644 --- a/048530/investor/investor-20250401.csv +++ b/048530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4100,-70,5,-40272,16531,0,-168,69,0,55892,32149,1,233,134,0,96164,15618,1,401,65,0 20250415,4170,90,2,-68368,49868,0,-282,205,0,74988,67969,1,307,279,0,143356,18101,1,589,74,0 20250414,4080,55,2,-13149,9254,-3051,-53,38,-12,77107,31918,2,314,130,0,90256,22664,3053,368,92,12 20250411,4025,225,2,-34787,13884,0,-137,54,0,75219,38875,1,295,152,0,110006,24991,1,432,97,0 diff --git a/048550/investor/investor-20250401.csv b/048550/investor/investor-20250401.csv index 828d106c56c5..b35d671e907f 100644 --- a/048550/investor/investor-20250401.csv +++ b/048550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1386,-20,5,-13117,13710,-496,-18,19,-1,117910,45764,2,165,64,0,131027,32054,498,184,45,1 20250415,1406,7,2,-20851,20984,-14,-28,29,0,270549,91777,0,381,129,0,291400,70793,14,410,100,0 20250414,1399,-9,5,-95466,96073,-1133,-134,135,-2,229664,125584,61,322,176,0,325130,29511,1194,456,41,2 20250411,1408,99,2,30065,-31160,2593,61,-62,4,6368983,1206274,2690,9391,1749,4,6338918,1237434,97,9330,1812,0 diff --git a/048770/investor/investor-20250401.csv b/048770/investor/investor-20250401.csv index 0692ea292da5..b37d07057cd6 100644 --- a/048770/investor/investor-20250401.csv +++ b/048770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2055,-50,5,-492,-360,0,-1,-1,0,15328,1433,0,32,3,0,15820,1793,0,33,4,0 20250415,2105,105,2,-8101,8101,0,-17,17,0,38855,9606,0,80,20,0,46956,1505,0,96,3,0 20250414,2000,20,2,-3561,3561,0,-7,7,0,8706,3923,0,17,8,0,12267,362,0,25,1,0 20250411,1980,70,2,-2713,4106,0,-5,8,0,8611,5002,0,17,10,0,11324,896,0,22,2,0 diff --git a/048830/investor/investor-20250401.csv b/048830/investor/investor-20250401.csv index bf5460407855..321933df4d32 100644 --- a/048830/investor/investor-20250401.csv +++ b/048830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1086,5,2,-409,409,0,0,0,0,18344,814,0,20,1,0,18753,405,0,20,0,0 20250415,1081,12,2,-251,251,0,0,0,0,13571,494,0,15,1,0,13822,243,0,15,0,0 20250414,1069,11,2,-710,710,0,-1,1,0,30718,736,0,33,1,0,31428,26,0,34,0,0 20250411,1058,4,2,114,-114,0,0,0,0,5989,24,0,6,0,0,5875,138,0,6,0,0 diff --git a/048870/investor/investor-20250401.csv b/048870/investor/investor-20250401.csv index 8a7e02131426..e89e33ec942d 100644 --- a/048870/investor/investor-20250401.csv +++ b/048870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4015,925,1,-3339,174,876,-13,1,4,416755,700,900,1673,3,4,420094,526,24,1687,2,0 20250415,3090,45,2,-47052,53607,-59,-141,163,0,430969,119305,0,1339,366,0,478021,65698,59,1480,203,0 20250414,3045,135,2,-66862,60857,5374,-200,183,16,409456,171867,5608,1232,516,17,476318,111010,234,1433,334,1 20250411,2910,170,2,-90262,88445,-110,-256,251,0,200021,116662,1,568,331,0,290283,28217,111,824,80,0 diff --git a/048910/investor/investor-20250401.csv b/048910/investor/investor-20250401.csv index 5c113a2075d6..e6abf1d1bc5f 100644 --- a/048910/investor/investor-20250401.csv +++ b/048910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9500,-140,5,-5721,5795,5,-55,56,0,58475,16164,1483,558,155,14,64196,10369,1478,613,99,14 20250415,9640,20,2,-12171,12172,0,-117,117,0,34116,17712,1168,326,170,11,46287,5540,1168,442,53,11 20250414,9620,-80,5,-6888,15480,-7184,-67,150,-69,74107,28682,567,716,277,5,80995,13202,7751,783,128,75 20250411,9700,240,2,70290,-36366,-17024,691,-359,-165,384779,69110,4162,3779,678,40,314489,105476,21186,3088,1036,205 diff --git a/049070/investor/investor-20250401.csv b/049070/investor/investor-20250401.csv index 7b0f46f596b7..077fc3ab07de 100644 --- a/049070/investor/investor-20250401.csv +++ b/049070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15810,-490,5,11981,-5592,-6702,192,-90,-107,26552,11718,5,424,187,0,14571,17310,6707,233,277,107 20250415,16300,540,2,-4421,7270,-2801,-72,118,-45,23795,20195,3,384,326,0,28216,12925,2804,457,208,45 20250414,15760,310,2,4300,11261,-14401,68,177,-227,24081,21131,630,379,332,10,19781,9870,15031,311,155,237 20250411,15450,240,2,2758,3434,-6160,41,52,-93,27827,19664,675,420,297,10,25069,16230,6835,379,245,104 diff --git a/049080/investor/investor-20250401.csv b/049080/investor/investor-20250401.csv index 289cdef9ea98..dcbce2df4921 100644 --- a/049080/investor/investor-20250401.csv +++ b/049080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,494,-5,5,-6137,6119,18,-3,3,0,116092,39334,26,58,20,0,122229,33215,8,61,16,0 20250415,499,5,2,-10335,10345,-10,-5,5,0,185357,40053,0,93,20,0,195692,29708,10,98,15,0 20250414,494,-1,5,-23230,23239,-9,-12,12,0,211593,55834,0,105,28,0,234823,32595,9,116,16,0 20250411,495,2,2,-14973,14306,667,-7,7,0,65507,23974,674,32,12,0,80480,9668,7,40,5,0 diff --git a/049120/investor/investor-20250401.csv b/049120/investor/investor-20250401.csv index a917ee8703c0..907bc00d54b1 100644 --- a/049120/investor/investor-20250401.csv +++ b/049120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,999,-13,5,147,-147,0,0,0,0,12989,597,0,13,1,0,12842,744,0,13,1,0 20250415,1012,15,2,-2505,2505,0,-3,3,0,42507,2596,0,43,3,0,45012,91,0,46,0,0 20250414,997,1,2,-245,245,0,0,0,0,8628,245,0,9,0,0,8873,0,0,9,0,0 20250411,996,2,2,-17,17,0,0,0,0,2120,105,0,2,0,0,2137,88,0,2,0,0 diff --git a/049180/investor/investor-20250401.csv b/049180/investor/investor-20250401.csv index 9803dc7a69d4..cab31598b34b 100644 --- a/049180/investor/investor-20250401.csv +++ b/049180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1070,-2,5,33751,-36420,1,37,-40,0,176846,100772,1,192,110,0,143095,137192,0,156,149,0 20250415,1072,7,2,11904,-11905,1,13,-13,0,133802,68426,1,141,72,0,121898,80331,0,129,85,0 20250414,1065,0,3,-21986,22061,-1,-24,24,0,99902,101103,1,107,109,0,121888,79042,2,131,85,0 20250411,1065,9,2,-18544,18595,1,-20,20,0,94179,81667,1,100,87,0,112723,63072,0,120,67,0 diff --git a/049430/investor/investor-20250401.csv b/049430/investor/investor-20250401.csv index bd8734275cea..a4294b4609c2 100644 --- a/049430/investor/investor-20250401.csv +++ b/049430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9300,-190,5,9352,-9629,-1,88,-91,0,26917,2225,688,252,21,6,17565,11854,689,164,111,6 20250415,9490,120,2,-4541,4646,0,-43,44,0,11913,7144,365,112,68,3,16454,2498,365,155,24,3 20250414,9370,-110,5,-4891,-5528,1,-46,-52,0,32868,8983,653,308,84,6,37759,14511,652,354,136,6 20250411,9480,-80,5,-1891,893,-1,-18,9,0,21366,6917,1017,202,66,10,23257,6024,1018,220,57,10 diff --git a/049470/investor/investor-20250401.csv b/049470/investor/investor-20250401.csv index 6aefb8757111..8d316a5d716a 100644 --- a/049470/investor/investor-20250401.csv +++ b/049470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,340,15,2,-51032,19791,31241,-17,7,11,359741,61641,31241,122,21,11,410773,41850,0,140,14,0 20250415,325,4,2,-40848,31119,9729,-13,10,3,387184,57438,9729,128,19,3,428032,26319,0,141,9,0 20250414,321,1,2,-68031,37580,21451,-22,12,7,185224,41164,21451,59,13,7,253255,3584,0,81,1,0 20250411,320,0,3,-17744,14992,2752,-6,5,1,233975,35724,2752,76,12,1,251719,20732,0,81,7,0 diff --git a/049480/investor/investor-20250401.csv b/049480/investor/investor-20250401.csv index 791c6fc87b49..26d8e0bf4806 100644 --- a/049480/investor/investor-20250401.csv +++ b/049480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2580,-10,5,-23992,24046,0,-62,62,0,91609,48170,0,237,124,0,115601,24124,0,298,62,0 20250415,2590,25,2,-49027,50257,0,-126,129,0,62448,73161,0,160,188,0,111475,22904,0,286,59,0 20250414,2565,0,3,-62837,65337,0,-162,169,0,145024,116221,0,374,300,0,207861,50884,0,536,131,0 20250411,2565,15,2,-7734,7937,0,-20,20,0,109379,80871,0,276,205,0,117113,72934,0,296,184,0 diff --git a/049520/investor/investor-20250401.csv b/049520/investor/investor-20250401.csv index 220edf400895..56b255cb5a37 100644 --- a/049520/investor/investor-20250401.csv +++ b/049520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3945,-30,5,3642,-16683,10890,14,-65,43,28301,6692,11911,111,26,47,24659,23375,1021,97,92,4 20250415,3975,-75,5,-1033,-6770,5696,-4,-27,23,35031,10276,8000,140,41,32,36064,17046,2304,144,68,9 20250414,4050,55,2,-24506,15590,8492,-99,63,35,61111,32617,11051,247,132,45,85617,17027,2559,346,69,10 20250411,3995,20,2,-9909,9351,368,-40,37,1,46639,25047,3848,185,100,15,56548,15696,3480,225,62,14 diff --git a/049550/investor/investor-20250401.csv b/049550/investor/investor-20250401.csv index 9ebbbd12ed21..124a504aa8c0 100644 --- a/049550/investor/investor-20250401.csv +++ b/049550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3695,-10,5,65,-65,0,0,0,0,618,9,0,2,0,0,553,74,0,2,0,0 20250415,3705,-5,5,494,6,-500,2,0,-2,1609,122,0,6,0,0,1115,116,500,4,0,2 20250414,3710,5,2,179,-179,0,1,-1,0,2536,40,0,9,0,0,2357,219,0,9,1,0 20250411,3705,5,2,650,60,-710,2,0,-3,6333,195,0,23,1,0,5683,135,710,21,1,3 diff --git a/049630/investor/investor-20250401.csv b/049630/investor/investor-20250401.csv index b7ad598f4778..d5ad92619172 100644 --- a/049630/investor/investor-20250401.csv +++ b/049630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,800,43,2,-231614,179829,1064,-181,140,1,2781500,627539,221347,2195,494,174,3013114,447710,220283,2376,353,173 20250415,757,55,2,-325191,310010,-4687,-244,233,-3,4479916,1047633,299730,3340,783,224,4805107,737623,304417,3585,550,227 20250414,702,4,2,-82837,78150,4687,-58,55,3,332025,119618,36132,233,84,25,414862,41468,31445,292,29,22 20250411,698,15,2,-25956,25957,-1,-18,18,0,207993,37483,5467,143,26,4,233949,11526,5468,161,8,4 diff --git a/049720/investor/investor-20250401.csv b/049720/investor/investor-20250401.csv index a96075538ca4..d99af724d89c 100644 --- a/049720/investor/investor-20250401.csv +++ b/049720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9650,0,3,2164,-2303,132,21,-22,1,24614,681,850,237,7,8,22450,2984,718,216,29,7 20250415,9650,40,2,-1351,20196,-19296,-13,194,-186,28640,22391,3181,276,216,31,29991,2195,22477,289,21,217 20250414,9610,180,2,-12518,12486,15,-119,119,0,45968,20616,5546,439,196,53,58486,8130,5531,558,77,53 20250411,9430,-100,5,26171,-3628,-16713,279,-56,-163,494647,80039,28713,4884,779,282,468476,83667,45426,4606,835,445 diff --git a/049770/investor/investor-20250401.csv b/049770/investor/investor-20250401.csv index 6a1197b969c3..85a51a4d5d9c 100644 --- a/049770/investor/investor-20250401.csv +++ b/049770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,36800,2300,2,-24756,-24858,48248,-884,-920,1750,75530,30999,81661,2747,1120,2967,100286,55857,33413,3631,2040,1217 20250415,34500,400,2,-69160,-48430,116888,-2399,-1660,4034,62064,66302,149247,2147,2290,5156,131224,114732,32359,4546,3950,1121 20250414,34100,1550,2,-8310,-12116,18526,-269,-404,611,29070,8270,24307,974,275,800,37380,20386,5781,1243,679,190 20250411,32550,650,2,-6169,-3948,10318,-198,-128,332,4386,6004,12591,140,192,405,10555,9952,2273,338,320,73 diff --git a/049800/investor/investor-20250401.csv b/049800/investor/investor-20250401.csv index 0f8741a60480..ac0853b3f2a3 100644 --- a/049800/investor/investor-20250401.csv +++ b/049800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2115,-15,5,299,-290,-9,1,-1,0,15551,507,0,33,1,0,15252,797,9,32,2,0 20250415,2130,95,2,-1448,1939,9,-3,4,0,38555,2672,13,81,6,0,40003,733,4,84,2,0 20250414,2035,-15,5,-765,764,1,-2,2,0,18295,923,1,37,2,0,19060,159,0,39,0,0 20250411,2050,20,2,-1260,1100,160,-3,2,0,10850,1512,160,22,3,0,12110,412,0,24,1,0 diff --git a/049830/investor/investor-20250401.csv b/049830/investor/investor-20250401.csv index 7271250dfd11..bd8050556bdb 100644 --- a/049830/investor/investor-20250401.csv +++ b/049830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7440,60,2,-13,13,0,0,0,0,1168,64,0,9,0,0,1181,51,0,9,0,0 20250415,7380,-60,5,-58,59,-1,0,0,0,1130,93,1,8,1,0,1188,34,2,9,0,0 20250414,7440,10,2,-45,45,0,0,0,0,2331,95,2,17,1,0,2376,50,2,18,0,0 20250411,7430,70,2,-16,16,0,0,0,0,3012,52,1,22,0,0,3028,36,1,22,0,0 diff --git a/049950/investor/investor-20250401.csv b/049950/investor/investor-20250401.csv index be804627ac50..40aae633764f 100644 --- a/049950/investor/investor-20250401.csv +++ b/049950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17740,-470,5,3808,-3885,100,68,-70,2,9573,3521,104,171,63,2,5765,7406,4,103,132,0 20250415,18210,120,2,507,1064,-1511,9,20,-27,8044,5181,277,146,94,5,7537,4117,1788,137,75,32 20250414,18090,350,2,1110,2841,-4003,20,51,-72,16306,9358,91,294,169,2,15196,6517,4094,275,118,74 20250411,17740,640,2,-3711,3164,508,-64,55,9,5937,6358,514,103,110,9,9648,3194,6,167,56,0 diff --git a/049960/investor/investor-20250401.csv b/049960/investor/investor-20250401.csv index 241eae2881d9..76c6a276ea53 100644 --- a/049960/investor/investor-20250401.csv +++ b/049960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12960,-10,5,260,-259,-1,3,-3,0,3876,669,569,50,9,7,3616,928,570,47,12,7 20250415,12970,70,2,463,-464,1,6,-6,0,2895,553,112,37,7,1,2432,1017,111,32,13,1 20250414,12900,60,2,765,-765,0,10,-10,0,3080,482,179,40,6,2,2315,1247,179,30,16,2 20250411,12840,230,2,-1949,449,0,-25,6,0,1227,1551,58,16,20,1,3176,1102,58,40,14,1 diff --git a/050090/investor/investor-20250401.csv b/050090/investor/investor-20250401.csv index 3edcef687d02..c9594d7e7cf3 100644 --- a/050090/investor/investor-20250401.csv +++ b/050090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,713,-58,5,11192,-14113,0,8,-10,0,112252,6818,0,82,5,0,101060,20931,0,74,15,0 20250415,771,1,2,-13605,13605,0,-10,10,0,217709,37980,0,168,29,0,231314,24375,0,179,19,0 20250414,770,17,2,-15362,15362,0,-12,12,0,396589,56424,0,301,43,0,411951,41062,0,313,31,0 20250411,753,-42,5,17402,-29402,0,25,-34,0,2325103,463375,0,1979,392,0,2307701,492777,0,1954,426,0 diff --git a/050110/investor/investor-20250401.csv b/050110/investor/investor-20250401.csv index 6a81c8f2f8e6..6329c5da1c7a 100644 --- a/050110/investor/investor-20250401.csv +++ b/050110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,683,-20,5,13703,-13703,0,10,-10,0,94592,3722,3315,66,3,2,80889,17425,3315,56,12,2 20250415,703,0,3,2395,-2395,0,2,-2,0,144512,9449,2949,101,7,2,142117,11844,2949,100,8,2 20250414,703,20,2,-11566,13474,-1908,-8,9,-1,135452,28695,4548,94,20,3,147018,15221,6456,102,11,4 20250411,683,17,2,-11750,9842,1908,-8,7,1,99755,15134,4976,67,10,3,111505,5292,3068,75,4,2 diff --git a/050120/investor/investor-20250401.csv b/050120/investor/investor-20250401.csv index 9cd3f7a43cdb..9c96682bf0d0 100644 --- a/050120/investor/investor-20250401.csv +++ b/050120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2605,-10,5,110,-110,0,0,0,0,4061,69,0,10,0,0,3951,179,0,10,0,0 20250415,2615,5,2,-602,602,0,-2,2,0,5869,797,0,15,2,0,6471,195,0,17,1,0 20250414,2610,-20,5,86,-86,0,0,0,0,3302,121,0,9,0,0,3216,207,0,8,1,0 20250411,2630,100,2,-18209,-81,0,-47,0,0,15996,824,0,42,2,0,34205,905,0,89,2,0 diff --git a/050760/investor/investor-20250401.csv b/050760/investor/investor-20250401.csv index 6a9ae87867dd..1e346e082c41 100644 --- a/050760/investor/investor-20250401.csv +++ b/050760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1794,27,2,-2109,2041,20,-4,4,0,17781,3460,493,32,6,1,19890,1419,473,36,3,1 20250415,1767,-3,5,13,-5790,5553,0,-10,10,29828,4421,7947,53,8,14,29815,10211,2394,53,18,4 20250414,1770,51,2,-8876,5842,1779,-16,10,3,56243,12739,14925,98,22,26,65119,6897,13146,114,12,23 20250411,1719,-1,5,-6210,5118,74,-11,9,0,18986,6752,810,33,12,1,25196,1634,736,43,3,1 diff --git a/050860/investor/investor-20250401.csv b/050860/investor/investor-20250401.csv index 91d7663d9fed..9122109cc524 100644 --- a/050860/investor/investor-20250401.csv +++ b/050860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1943,-42,5,1265,-1739,-112,3,-3,0,38765,1695,0,76,3,0,37500,3434,112,74,7,0 20250415,1985,7,2,-2315,1394,334,-5,3,1,13348,1919,1423,26,4,3,15663,525,1089,31,1,2 20250414,1978,41,2,-2241,2491,-8,-4,5,0,30573,4313,1084,60,8,2,32814,1822,1092,65,4,2 20250411,1937,16,2,-2114,2423,-2309,-4,5,-4,41757,5703,5416,80,11,10,43871,3280,7725,84,6,15 diff --git a/050890/investor/investor-20250401.csv b/050890/investor/investor-20250401.csv index be9a757223d0..5e15e1b24091 100644 --- a/050890/investor/investor-20250401.csv +++ b/050890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6370,-190,5,-41183,54022,-12839,-259,343,-83,238285,130056,25,1545,838,0,279468,76034,12864,1804,495,84 20250415,6560,-10,5,3856,-2261,-7,26,-15,0,185228,68467,5,1219,450,0,181372,70728,12,1193,466,0 20250414,6570,180,2,-64119,56643,8390,-418,370,55,203030,125869,8709,1326,822,57,267149,69226,319,1745,453,2 20250411,6390,60,2,-3922,2084,587,-22,10,4,295183,129408,596,1876,823,4,299105,127324,9,1897,813,0 diff --git a/050960/investor/investor-20250401.csv b/050960/investor/investor-20250401.csv index bfa6f8033095..476ab5444cf5 100644 --- a/050960/investor/investor-20250401.csv +++ b/050960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16950,-1650,5,21424,-21791,367,379,-386,6,141493,20076,1777,2465,352,31,120069,41867,1410,2086,738,25 20250415,18600,410,2,9115,-7967,-1112,175,-154,-21,173750,38631,2560,3228,716,47,164635,46598,3672,3052,869,68 20250414,18190,-40,5,-8803,8110,562,-152,140,10,122318,43030,1866,2204,771,33,131121,34920,1304,2356,631,23 20250411,18230,-1070,5,15369,-15726,250,295,-301,5,180661,33091,2234,3326,606,41,165292,48817,1984,3031,907,36 diff --git a/051160/investor/investor-20250401.csv b/051160/investor/investor-20250401.csv index ce1786a2a222..c4af474a262f 100644 --- a/051160/investor/investor-20250401.csv +++ b/051160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9150,-250,5,-2468,-2331,-15609,-24,-20,-146,49999,39820,100,462,371,1,52467,42151,15709,486,391,147 20250415,9400,60,2,9799,-28120,-1979,87,-259,-15,99488,41281,14852,915,382,140,89689,69401,16831,828,641,155 20250414,9340,120,2,-12890,590,-7700,-121,6,-72,49310,31026,2,463,290,0,62200,30436,7702,583,284,72 20250411,9220,80,2,-14510,-2720,-2770,-133,-24,-25,17392,27281,2,159,250,0,31902,30001,2772,293,274,25 diff --git a/051360/investor/investor-20250401.csv b/051360/investor/investor-20250401.csv index 6859645b28aa..3a56ce176a05 100644 --- a/051360/investor/investor-20250401.csv +++ b/051360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15820,-470,5,6591,-10260,3656,105,-163,58,32726,8270,6164,522,133,99,26135,18530,2508,418,296,40 20250415,16290,190,2,-3103,12721,-9630,-50,206,-156,24876,16689,2397,404,270,39,27979,3968,12027,454,64,195 20250414,16100,110,2,5149,-5924,1866,83,-96,30,22020,12790,6965,355,206,112,16871,18714,5099,272,302,82 20250411,15990,110,2,-21411,24632,-3180,-339,390,-51,17627,35221,5612,280,558,89,39038,10589,8792,619,168,140 diff --git a/051370/investor/investor-20250401.csv b/051370/investor/investor-20250401.csv index 1939a51e53e3..e86b7481a28d 100644 --- a/051370/investor/investor-20250401.csv +++ b/051370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8250,-100,5,832,-908,76,7,-7,1,23567,13776,76,194,113,1,22735,14684,0,187,121,0 20250415,8350,100,2,2326,-2495,115,19,-21,1,16009,7470,115,133,62,1,13683,9965,0,113,83,0 20250414,8250,250,2,8195,-8077,21,67,-66,0,49127,12561,41,405,104,0,40932,20638,20,338,170,0 20250411,8000,180,2,10546,-10746,212,82,-84,2,28799,7315,217,225,57,2,18253,18061,5,143,141,0 diff --git a/051380/investor/investor-20250401.csv b/051380/investor/investor-20250401.csv index 612b3a66d224..33ec46268734 100644 --- a/051380/investor/investor-20250401.csv +++ b/051380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2525,-35,5,-20563,563,20000,-53,1,51,35479,7218,20000,90,19,51,56042,6655,0,143,17,0 20250415,2560,-50,5,-6412,-1216,7648,-16,-3,20,77782,9453,7648,199,24,20,84194,10669,0,215,27,0 20250414,2610,0,3,-3463,3463,0,-9,9,0,22793,8467,2,59,22,0,26256,5004,2,68,13,0 20250411,2610,75,2,-8795,8795,0,-23,23,0,34653,11323,0,89,29,0,43448,2528,0,112,6,0 diff --git a/051390/investor/investor-20250401.csv b/051390/investor/investor-20250401.csv index 8a293e5b9b7e..42c0f92b494b 100644 --- a/051390/investor/investor-20250401.csv +++ b/051390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3580,-35,5,-468,-77,545,-2,0,2,1257,0,559,5,0,2,1725,77,14,6,0,0 20250415,3615,0,3,26,30,-56,0,0,0,2681,56,1,10,0,0,2655,26,57,10,0,0 20250414,3615,25,2,-22,-97,119,0,0,0,3889,20,737,14,0,3,3911,117,618,14,0,2 20250411,3590,10,2,180,-153,-27,1,-1,0,1154,0,73,4,0,0,974,153,100,3,1,0 diff --git a/051490/investor/investor-20250401.csv b/051490/investor/investor-20250401.csv index 93b0ad767c41..c79161cb1ee4 100644 --- a/051490/investor/investor-20250401.csv +++ b/051490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4035,-70,5,19542,-17086,-2451,82,-71,-10,131902,42728,23,546,176,0,112360,59814,2474,465,248,10 20250415,4105,65,2,-16972,18968,-2501,-69,77,-10,57898,42439,0,235,172,0,74870,23471,2501,304,95,10 20250414,4040,85,2,158,4619,-5317,1,19,-21,53705,36533,2,216,147,0,53547,31914,5319,216,129,21 20250411,3955,45,2,-29885,29873,24,-117,117,0,35944,44967,25,140,176,0,65829,15094,1,258,59,0 diff --git a/051500/investor/investor-20250401.csv b/051500/investor/investor-20250401.csv index 2175e2e4c2fc..4e33309597f0 100644 --- a/051500/investor/investor-20250401.csv +++ b/051500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23000,0,3,-6951,5063,1816,-161,117,42,19589,10594,4153,452,245,96,26540,5531,2337,613,128,54 20250415,23000,1000,2,-16654,4543,12147,-379,101,279,11655,15131,13258,264,344,304,28309,10588,1111,643,242,25 20250414,22000,-400,5,738,526,-1286,16,11,-28,21525,6711,3888,475,148,86,20787,6185,5174,459,137,114 20250411,22400,-250,5,-1445,545,900,-33,13,20,11960,4672,2190,268,105,49,13405,4127,1290,301,92,29 diff --git a/051600/investor/investor-20250401.csv b/051600/investor/investor-20250401.csv index 0287ffd3df77..b64dd649b294 100644 --- a/051600/investor/investor-20250401.csv +++ b/051600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,39650,200,2,-5349,-15661,21254,-215,-626,850,22248,50535,41165,887,2014,1644,27597,66196,19911,1102,2640,794 20250415,39450,500,2,30634,11048,-49484,1199,436,-1941,51175,81268,20116,2007,3195,790,20541,70220,69600,808,2759,2732 20250414,38950,-450,5,65830,-35410,-31381,2573,-1385,-1225,90129,67601,24054,3525,2645,941,24299,103011,55435,952,4029,2166 20250411,39400,150,2,12491,-21225,8752,491,-835,345,24039,47534,15387,944,1868,605,11548,68759,6635,453,2703,260 diff --git a/051630/investor/investor-20250401.csv b/051630/investor/investor-20250401.csv index d41caed7ce77..d1ab323dd019 100644 --- a/051630/investor/investor-20250401.csv +++ b/051630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2285,-130,5,-13217,6324,-7,-33,17,0,1605184,160613,0,3766,379,0,1618401,154289,7,3799,362,0 20250415,2415,-585,5,250791,-251356,10,619,-620,0,4513693,693424,14,11220,1728,0,4262902,944780,4,10601,2348,0 20250414,3000,-1285,4,-3356,1456,0,-10,4,0,176683,1656,0,530,5,0,180039,200,0,540,1,0 20250411,4285,-635,5,-36011,64609,-10560,-133,259,-46,1411132,374738,163,6203,1639,1,1447143,310129,10723,6336,1380,47 diff --git a/051780/investor/investor-20250401.csv b/051780/investor/investor-20250401.csv index 2a6c0233e40c..f98683010c54 100644 --- a/051780/investor/investor-20250401.csv +++ b/051780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,605,-28,5,4326,-4323,-1,3,-3,0,91555,4107,0,57,3,0,87229,8430,1,54,5,0 20250415,633,-10,5,4436,-4436,0,3,-3,0,68080,3521,0,43,2,0,63644,7957,0,41,5,0 20250414,643,12,2,1786,-1786,0,1,-1,0,126595,11443,0,81,7,0,124809,13229,0,80,8,0 20250411,631,39,2,-10807,10807,0,-7,7,0,220904,20051,0,136,12,0,231711,9244,0,142,6,0 diff --git a/051900/investor/investor-20250401.csv b/051900/investor/investor-20250401.csv index 3e1783be4ee5..ac9df12d2421 100644 --- a/051900/investor/investor-20250401.csv +++ b/051900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,312500,3000,2,-10510,7811,2708,-3300,2449,854,2228,18789,9233,698,5890,2897,12738,10978,6525,3998,3441,2043 20250415,309500,-1000,5,-795,-730,1509,-249,-226,470,4169,17264,4741,1289,5347,1470,4964,17994,3232,1538,5573,1000 20250414,310500,-2000,5,1821,1607,-3268,565,500,-1016,4747,9045,3755,1477,2816,1169,2926,7438,7023,912,2316,2185 20250411,312500,3000,2,-6094,459,5689,-1889,138,1767,1750,18689,11524,539,5790,3568,7844,18230,5835,2428,5652,1801 diff --git a/051910/investor/investor-20250401.csv b/051910/investor/investor-20250401.csv index 5b8f4a02c964..f99a2fc177de 100644 --- a/051910/investor/investor-20250401.csv +++ b/051910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,220000,-5000,5,37087,-35518,-1656,8223,-7917,-325,71463,73359,37584,15865,16235,8366,34376,108877,39240,7642,24153,8691 20250415,225000,500,2,-9161,-12357,24061,-2117,-2736,5427,48723,72185,39023,10863,16217,8767,57884,84542,14962,12979,18953,3340 20250414,224500,3000,2,27368,-15545,-10572,6153,-3478,-2383,78216,73825,30924,17745,16738,7023,50848,89370,41496,11593,20216,9406 20250411,221500,-4000,5,27031,-31005,1254,5878,-6780,306,71116,88638,59152,15562,19513,12993,44085,119643,57898,9684,26293,12687 diff --git a/051980/investor/investor-20250401.csv b/051980/investor/investor-20250401.csv index c4f7a0aabb55..01060b7d0b32 100644 --- a/051980/investor/investor-20250401.csv +++ b/051980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5140,-140,5,458851,-438401,-17446,2551,-2445,-90,4182046,983114,12035,22824,5284,68,3723195,1421515,29481,20274,7729,158 20250415,5280,950,2,340872,-410015,87711,1837,-2155,416,5267670,1268452,94079,27028,6364,450,4926798,1678467,6368,25190,8520,34 20250414,4330,145,2,123630,-117396,-338,540,-513,-1,1328008,517903,16,5696,2218,0,1204378,635299,354,5157,2731,2 20250411,4185,300,2,365973,-354250,-23656,1488,-1438,-100,2562343,833620,452,10648,3460,2,2196370,1187870,24108,9160,4898,102 diff --git a/052020/investor/investor-20250401.csv b/052020/investor/investor-20250401.csv index f10e2d712cec..89ddf05885de 100644 --- a/052020/investor/investor-20250401.csv +++ b/052020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6000,-150,5,1346,-1308,0,7,-6,0,100938,30931,0,613,189,0,99592,32239,0,605,196,0 20250415,6150,120,2,-30370,27370,0,-186,168,0,106908,58636,0,654,360,0,137278,31266,0,840,192,0 20250414,6030,-320,5,34765,-36322,0,212,-221,0,194214,28124,0,1185,172,0,159449,64446,0,973,393,0 20250411,6350,170,2,-13109,7784,0,-80,47,0,94824,45252,0,600,283,0,107933,37468,0,681,237,0 diff --git a/052220/investor/investor-20250401.csv b/052220/investor/investor-20250401.csv index 206af805f643..46e52ecea519 100644 --- a/052220/investor/investor-20250401.csv +++ b/052220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4260,-180,5,90502,-95102,0,392,-412,0,598832,68945,0,2583,299,0,508330,164047,0,2191,710,0 20250415,4440,-5,5,86779,-86779,0,388,-388,0,571673,146388,0,2547,652,0,484894,233167,0,2159,1040,0 20250414,4445,35,2,-17344,18844,0,-77,84,0,507998,170976,0,2251,758,0,525342,152132,0,2328,675,0 20250411,4410,-135,5,56643,-56643,0,262,-262,0,616673,211097,0,2745,942,0,560030,267740,0,2483,1204,0 diff --git a/052260/investor/investor-20250401.csv b/052260/investor/investor-20250401.csv index 8d3ca1a4acfe..804c0caad9f4 100644 --- a/052260/investor/investor-20250401.csv +++ b/052260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4195,-15,5,4941,-4941,0,21,-21,0,20116,4851,2332,84,20,10,15175,9792,2332,64,41,10 20250415,4210,65,2,-1134,1134,0,-5,5,0,15806,4440,1889,66,19,8,16940,3306,1889,71,14,8 20250414,4145,-50,5,2784,-2040,-744,12,-8,-3,17611,4051,2229,74,17,9,14827,6091,2973,62,25,12 20250411,4195,110,2,-13878,13240,638,-57,54,3,28147,17962,2769,116,73,11,42025,4722,2131,173,19,9 diff --git a/052300/investor/investor-20250401.csv b/052300/investor/investor-20250401.csv index 06dddfbe857a..41087fc3e839 100644 --- a/052300/investor/investor-20250401.csv +++ b/052300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2675,-15,5,-8147,2372,1125,-22,6,3,26325,3317,5150,70,9,14,34472,945,4025,92,3,11 20250415,2690,20,2,1857,4987,-6752,5,13,-18,29711,6038,7404,80,16,20,27854,1051,14156,75,3,38 20250414,2670,-10,5,-6440,6022,605,-17,16,2,36543,7001,8369,97,19,22,42983,979,7764,115,3,21 20250411,2680,70,2,-7791,2250,5502,-21,6,15,55328,6714,18156,148,18,48,63119,4464,12654,168,12,34 diff --git a/052330/investor/investor-20250401.csv b/052330/investor/investor-20250401.csv index 9b9510fe99e9..b81d7b4991e4 100644 --- a/052330/investor/investor-20250401.csv +++ b/052330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9180,-60,5,-11366,-5993,0,-105,-55,0,9195,4987,0,84,46,0,20561,10980,0,190,101,0 20250415,9240,220,2,-26376,4888,-2000,-242,45,-18,10079,12075,0,92,110,0,36455,7187,2000,334,66,18 20250414,9020,0,3,3717,-3619,-74,33,-33,-1,7695,2111,0,69,19,0,3978,5730,74,36,52,1 20250411,9020,80,2,-18507,6803,-136,-167,61,-1,7620,10666,164,69,96,1,26127,3863,300,236,35,3 diff --git a/052400/investor/investor-20250401.csv b/052400/investor/investor-20250401.csv index f5b3bfe0cccf..6d0f7cb6dd84 100644 --- a/052400/investor/investor-20250401.csv +++ b/052400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,31700,950,2,-16225,24098,1942,-470,691,63,1816572,257356,2132,58039,8079,69,1832797,233258,190,58509,7389,6 20250415,30750,-12200,5,251815,-26607,-134443,8226,-994,-4395,4107422,386012,8526,139908,13395,292,3855607,412619,142969,131682,14389,4687 20250414,42950,-600,5,-5723,4052,-6438,-221,138,-263,603950,118703,10258,25323,4956,431,609673,114651,16696,25545,4818,694 20250411,43550,-1900,5,-60190,-2664,-7506,-2572,-153,-326,937557,77366,13711,40548,3318,592,997747,80030,21217,43120,3471,918 diff --git a/052420/investor/investor-20250401.csv b/052420/investor/investor-20250401.csv index 723e933323aa..cb83e4c3fff5 100644 --- a/052420/investor/investor-20250401.csv +++ b/052420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1397,-38,5,179467,-179467,0,252,-252,0,510587,40792,0,720,58,0,331120,220259,0,467,310,0 20250415,1435,5,2,-162588,162820,0,-233,233,0,343599,201460,0,491,288,0,506187,38640,0,724,55,0 20250414,1430,7,2,-19,146212,-71678,0,209,-102,368765,226431,0,527,323,0,368784,80219,71678,527,115,102 20250411,1423,5,2,-52002,165789,-54259,-73,235,-77,242062,208837,0,342,296,0,294064,43048,54259,416,61,77 diff --git a/052460/investor/investor-20250401.csv b/052460/investor/investor-20250401.csv index 18a9fbb8c5f0..271c4e8e45fd 100644 --- a/052460/investor/investor-20250401.csv +++ b/052460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2150,-50,5,-13079,13079,0,-28,28,0,21513,16341,0,47,36,0,34592,3262,0,75,7,0 20250415,2200,35,2,-14291,14291,0,-32,32,0,34286,25707,0,75,57,0,48577,11416,0,107,25,0 20250414,2165,55,2,-14172,14172,0,-30,30,0,55181,28333,0,119,61,0,69353,14161,0,149,30,0 20250411,2110,110,2,-6104,6841,0,-12,14,0,41200,17065,0,85,35,0,47304,10224,0,97,21,0 diff --git a/052600/investor/investor-20250401.csv b/052600/investor/investor-20250401.csv index a69422ed3096..63b361031de7 100644 --- a/052600/investor/investor-20250401.csv +++ b/052600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4080,-40,5,1561,-1561,0,6,-6,0,53407,2940,1,217,12,0,51846,4501,1,211,18,0 20250415,4120,70,2,-2683,2683,0,-11,11,0,53441,7885,1,220,32,0,56124,5202,1,231,21,0 20250414,4050,10,2,-7566,7566,0,-31,31,0,41173,9131,2,168,37,0,48739,1565,2,199,6,0 20250411,4040,20,2,-14053,13256,0,-56,53,0,71231,16467,0,285,66,0,85284,3211,0,341,13,0 diff --git a/052670/investor/investor-20250401.csv b/052670/investor/investor-20250401.csv index e54223de6705..bd436be5ac8d 100644 --- a/052670/investor/investor-20250401.csv +++ b/052670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2080,0,3,,,,,,,,,,,,,,,,,, +20250416,2080,0,3,,,,,,,,,,,,,,,,,, +20250415,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250401.csv b/052690/investor/investor-20250401.csv index 53cac65454b0..5b81a9a724ba 100644 --- a/052690/investor/investor-20250401.csv +++ b/052690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,56800,-400,5,-3032,-9237,11969,-173,-535,691,28048,21440,28016,1609,1225,1610,31080,30677,16047,1782,1760,919 20250415,57200,1700,2,15343,733,-16112,873,39,-914,52619,25171,8955,2990,1430,511,37276,24438,25067,2117,1392,1425 20250414,55500,-100,5,33931,-8944,-25539,1880,-498,-1413,48460,18871,5300,2686,1046,294,14529,27815,30839,806,1543,1707 20250411,55600,1800,2,17953,-1881,-16399,988,-106,-899,43215,22530,3708,2378,1240,205,25262,24411,20107,1390,1347,1104 diff --git a/052710/investor/investor-20250401.csv b/052710/investor/investor-20250401.csv index 4840ba084355..7101813f1069 100644 --- a/052710/investor/investor-20250401.csv +++ b/052710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7490,0,3,13938,-18564,0,106,-141,0,78569,16081,0,598,123,0,64631,34645,0,493,264,0 20250415,7490,-270,5,11116,-7775,-3061,84,-59,-23,67155,11467,5326,510,87,41,56039,19242,8387,426,147,64 20250414,7760,560,2,-37150,9869,27562,-281,75,209,75436,39646,27562,568,299,209,112586,29777,0,849,225,0 20250411,7200,150,2,-8486,-514,10000,-60,-4,71,21084,11799,10000,150,83,71,29570,12313,0,210,87,0 diff --git a/052770/investor/investor-20250401.csv b/052770/investor/investor-20250401.csv index c3abf522f610..ce8fa9fe59cf 100644 --- a/052770/investor/investor-20250401.csv +++ b/052770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,797,0,3,17491,-17491,0,14,-14,0,57081,3883,0,45,3,0,39590,21374,0,31,17,0 20250415,797,-5,5,20654,-20654,0,16,-16,0,78892,10778,0,63,9,0,58238,31432,0,46,25,0 20250414,802,1,2,-1894,1894,0,-2,2,0,51413,15249,0,41,12,0,53307,13355,0,43,11,0 20250411,801,1,2,-15919,24881,0,-13,20,0,142256,47571,0,114,38,0,158175,22690,0,127,18,0 diff --git a/052790/investor/investor-20250401.csv b/052790/investor/investor-20250401.csv index 551a784d7ef9..dc6806e5e156 100644 --- a/052790/investor/investor-20250401.csv +++ b/052790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6430,-60,5,-303,676,-229,-2,4,-1,12334,1754,0,80,11,0,12637,1078,229,82,7,1 20250415,6490,-150,5,-5692,6502,-810,-37,42,-5,8550,7570,0,55,49,0,14242,1068,810,93,7,5 20250414,6640,-30,5,-281,1562,-1284,-2,10,-9,10860,4109,0,72,27,0,11141,2547,1284,74,17,9 20250411,6670,240,2,2926,-1639,-1435,20,-12,-9,28827,5463,0,189,35,0,25901,7102,1435,169,47,9 diff --git a/052860/investor/investor-20250401.csv b/052860/investor/investor-20250401.csv index e5d04169daa9..3848e26b0dc4 100644 --- a/052860/investor/investor-20250401.csv +++ b/052860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1955,-34,5,7574,-7572,0,15,-15,0,18080,2456,0,35,5,0,10506,10028,0,21,20,0 20250415,1989,0,3,-1243,1245,0,-2,2,0,19499,3591,0,38,7,0,20742,2346,0,41,5,0 20250414,1989,29,2,3679,-3679,0,7,-7,0,39822,3626,0,80,7,0,36143,7305,0,72,15,0 20250411,1960,30,2,2919,-2919,0,6,-6,0,16162,2826,0,31,5,0,13243,5745,0,26,11,0 diff --git a/052900/investor/investor-20250401.csv b/052900/investor/investor-20250401.csv index deff8ec01088..aab6ca23aba9 100644 --- a/052900/investor/investor-20250401.csv +++ b/052900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,890,-22,5,8510,-8685,175,8,-8,0,37703,6606,1642,34,6,1,29193,15291,1467,26,14,1 20250415,912,5,2,13555,-3887,-10011,12,-4,-9,65491,10369,8762,59,9,8,51936,14256,18773,47,13,17 20250414,907,13,2,22155,1109,-23654,20,1,-21,60211,16663,3366,54,15,3,38056,15554,27020,34,14,24 20250411,894,26,2,1888,-2287,-5,2,-2,0,34639,9711,3646,30,9,3,32751,11998,3651,29,11,3 diff --git a/052960/investor/investor-20250401.csv b/052960/investor/investor-20250401.csv index 53482fec6947..d9455861ce54 100644 --- a/052960/investor/investor-20250401.csv +++ b/052960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2970,-520,4,0,0,0,0,0,0,410,0,0,1,0,0,410,0,0,1,0,0 20250415,3490,-10,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250414,3500,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,3400,300,2,0,0,0,0,0,0,407,0,0,1,0,0,407,0,0,1,0,0 diff --git a/053030/investor/investor-20250401.csv b/053030/investor/investor-20250401.csv index cc95a4cb17b2..0b0cf26b305c 100644 --- a/053030/investor/investor-20250401.csv +++ b/053030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15970,-450,5,-27996,50183,-20520,-443,796,-327,165763,154012,36418,2688,2484,591,193759,103829,56938,3131,1687,918 20250415,16420,-40,5,-6585,-16186,20708,-101,-277,343,212994,67561,46460,3518,1110,769,219579,83747,25752,3618,1387,425 20250414,16460,660,2,21958,-71823,49264,346,-1176,820,423245,197107,72757,6896,3190,1199,401287,268930,23493,6550,4365,379 20250411,15800,490,2,-31148,-31742,57238,-490,-498,898,203676,124095,80520,3164,1925,1261,234824,155837,23282,3654,2423,363 diff --git a/053050/investor/investor-20250401.csv b/053050/investor/investor-20250401.csv index 0de396cef286..e59d684d984c 100644 --- a/053050/investor/investor-20250401.csv +++ b/053050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2735,-45,5,11325,-11325,0,31,-31,0,70943,16153,0,196,45,0,59618,27478,0,164,76,0 20250415,2780,45,2,-38435,38436,-1,-106,106,0,82950,59191,0,229,163,0,121385,20755,1,335,57,0 20250414,2735,30,2,-25201,25200,1,-68,68,0,59869,62935,3,163,171,0,85070,37735,2,231,103,0 20250411,2705,30,2,-24433,24433,0,-66,66,0,63023,39486,0,169,106,0,87456,15053,0,235,40,0 diff --git a/053060/investor/investor-20250401.csv b/053060/investor/investor-20250401.csv index 8d623a98e008..5cd0faf1ba43 100644 --- a/053060/investor/investor-20250401.csv +++ b/053060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1054,20,2,-4385,61,9819,-5,0,10,150247,5975,9819,157,6,10,154632,5914,0,162,6,0 20250415,1034,13,2,-3596,1243,9896,-4,1,10,41732,2076,9896,43,2,10,45328,833,0,47,1,0 20250414,1021,8,2,-1981,982,9939,-2,1,10,46457,1750,9939,47,2,10,48438,768,0,49,1,0 20250411,1013,13,2,7798,-1695,-6442,8,-2,-7,33203,950,0,33,1,0,25405,2645,6442,26,3,7 diff --git a/053080/investor/investor-20250401.csv b/053080/investor/investor-20250401.csv index 2f8bbb2f497d..c8aa1e00181e 100644 --- a/053080/investor/investor-20250401.csv +++ b/053080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11260,-350,5,485,-1463,1,6,-17,0,20719,9538,1,237,109,0,20234,11001,0,231,126,0 20250415,11610,170,2,-4543,4433,97,-52,51,1,24101,10838,97,278,125,1,28644,6405,0,330,74,0 20250414,11440,240,2,-4475,4206,-21,-50,47,0,24049,13988,0,273,158,0,28524,9782,21,323,111,0 20250411,11200,310,2,-5528,6365,-753,-60,69,-8,18105,15334,0,199,167,0,23633,8969,753,258,98,8 diff --git a/053160/investor/investor-20250401.csv b/053160/investor/investor-20250401.csv index d788f4c4dde2..e55e349de6e6 100644 --- a/053160/investor/investor-20250401.csv +++ b/053160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10440,-570,5,3035,-4647,0,33,-50,0,57791,13246,1,614,141,0,54756,17893,1,581,191,0 20250415,11010,100,2,2603,-2734,0,29,-30,0,39025,16975,0,434,189,0,36422,19709,0,405,220,0 20250414,10910,-230,5,842,-406,0,9,-4,0,36502,19755,2,402,218,0,35660,20161,2,393,222,0 20250411,11140,-840,5,20562,-20591,-1,236,-237,0,96318,17264,1,1099,198,0,75756,37855,2,863,435,0 diff --git a/053210/investor/investor-20250401.csv b/053210/investor/investor-20250401.csv index 483440452b8a..c8ed1ae8f71c 100644 --- a/053210/investor/investor-20250401.csv +++ b/053210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4385,0,3,767,-714,-53,3,-3,0,8651,583,543,38,3,2,7884,1297,596,35,6,3 20250415,4385,20,2,603,-467,-158,3,-2,-1,9724,306,1093,43,1,5,9121,773,1251,40,3,5 20250414,4365,-20,5,-1249,2828,-1590,-5,12,-7,39115,5087,8000,169,22,35,40364,2259,9590,175,10,42 20250411,4385,5,2,-2473,184,2289,-11,1,10,12469,2219,6121,54,10,27,14942,2035,3832,65,9,17 diff --git a/053260/investor/investor-20250401.csv b/053260/investor/investor-20250401.csv index 3cdbb34f0c04..8af1f7a9ce94 100644 --- a/053260/investor/investor-20250401.csv +++ b/053260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4075,-40,5,-2877,-423,0,-12,-2,0,8641,960,0,35,4,0,11518,1383,0,47,6,0 20250415,4115,175,2,601,-594,0,3,-3,0,109876,13835,0,460,57,0,109275,14429,0,457,61,0 20250414,3940,15,2,-182,182,0,-1,1,0,6965,312,2,27,1,0,7147,130,2,28,1,0 20250411,3925,-20,5,981,-981,0,4,-4,0,6409,314,0,25,1,0,5428,1295,0,21,5,0 diff --git a/053270/investor/investor-20250401.csv b/053270/investor/investor-20250401.csv index 2bfaf929443b..a007633ac3d2 100644 --- a/053270/investor/investor-20250401.csv +++ b/053270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2275,-25,5,-14654,14654,0,-33,33,0,68060,25739,0,154,58,0,82714,11085,0,187,25,0 20250415,2300,0,3,-7184,7304,0,-16,16,0,229157,59453,0,536,139,0,236341,52149,0,552,122,0 20250414,2300,15,2,-23388,23388,0,-52,52,0,86890,35604,0,196,80,0,110278,12216,0,248,28,0 20250411,2285,0,3,9514,-9514,0,22,-22,0,68625,19212,0,157,44,0,59111,28726,0,135,65,0 diff --git a/053280/investor/investor-20250401.csv b/053280/investor/investor-20250401.csv index 29ddae3b69f0..4172acdc1eaf 100644 --- a/053280/investor/investor-20250401.csv +++ b/053280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4080,-40,5,8116,-8097,3,33,-33,0,20631,3839,4,84,16,0,12515,11936,1,51,49,0 20250415,4120,55,2,3156,-3135,0,13,-13,0,24841,7132,1,102,29,0,21685,10267,1,89,42,0 20250414,4065,75,2,-1530,1515,10,-6,6,0,18974,11251,12,76,45,0,20504,9736,2,83,39,0 20250411,3990,10,2,-4516,3539,-92,-18,14,0,22210,11410,65,87,45,0,26726,7871,157,105,31,1 diff --git a/053290/investor/investor-20250401.csv b/053290/investor/investor-20250401.csv index b6763bbacd02..56449d3e87b7 100644 --- a/053290/investor/investor-20250401.csv +++ b/053290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2925,-65,5,65062,-65062,0,190,-190,0,285688,29766,1,835,87,0,220626,94828,1,645,277,0 20250415,2990,45,2,-3120,3119,1,-9,9,0,577901,139152,1,1710,412,0,581021,136033,0,1719,403,0 20250414,2945,-75,5,64380,-65073,0,188,-190,0,428730,72059,2,1263,214,0,364350,137132,2,1074,404,0 20250411,3020,-25,5,42095,-42740,0,126,-128,0,502890,131948,1,1502,394,0,460795,174688,1,1376,522,0 diff --git a/053300/investor/investor-20250401.csv b/053300/investor/investor-20250401.csv index 84c0d3b7c488..17ffeb0bffc9 100644 --- a/053300/investor/investor-20250401.csv +++ b/053300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4220,-40,5,-9351,6238,3101,-39,26,13,53866,23465,10256,229,100,43,63217,17227,7155,268,73,30 20250415,4260,15,2,-5055,5376,-322,-21,23,-1,86399,25674,3606,370,110,15,91454,20298,3928,391,87,17 20250414,4245,35,2,715,-970,355,3,-4,1,51066,17038,4865,215,71,20,50351,18008,4510,212,76,19 20250411,4210,90,2,-29025,-637,29662,-120,-4,124,26713,23788,48997,110,98,205,55738,24425,19335,230,102,81 diff --git a/053350/investor/investor-20250401.csv b/053350/investor/investor-20250401.csv index 742d74973a04..d40475661a60 100644 --- a/053350/investor/investor-20250401.csv +++ b/053350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9830,-720,5,68351,-87283,-20,677,-866,0,135286,33980,0,1343,338,0,66935,121263,20,665,1205,0 20250415,10550,810,2,3276,24219,-56,29,250,-1,146354,81313,0,1487,830,0,143078,57094,56,1458,579,1 20250414,9740,400,2,-11092,30502,0,-109,295,0,101606,60517,0,974,582,0,112698,30015,0,1083,287,0 20250411,9340,240,2,-12844,33735,0,-123,316,0,122729,81119,0,1136,752,0,135573,47384,0,1259,436,0 diff --git a/053450/investor/investor-20250401.csv b/053450/investor/investor-20250401.csv index 89150f35c1e6..55a0dec3c972 100644 --- a/053450/investor/investor-20250401.csv +++ b/053450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5230,-240,5,54374,-19598,-34776,289,-106,-183,124733,21702,0,666,115,0,70359,41300,34776,376,221,183 20250415,5470,140,2,1237,-1019,0,7,-6,0,118594,29117,0,644,158,0,117357,30136,0,638,164,0 20250414,5330,150,2,-30636,30418,0,-163,162,0,102385,54030,0,546,288,0,133021,23612,0,709,126,0 20250411,5180,80,2,-10741,22986,-10452,-56,117,-53,139770,61773,0,705,313,0,150511,38787,10452,761,195,53 diff --git a/053580/investor/investor-20250401.csv b/053580/investor/investor-20250401.csv index 0b4f9b913bc3..8b2aadbf0809 100644 --- a/053580/investor/investor-20250401.csv +++ b/053580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11400,-210,5,33314,-23452,-8385,398,-283,-98,539491,81013,0,6357,947,0,506177,104465,8385,5959,1230,98 20250415,11610,-3870,5,41331,-36065,-10951,515,-461,-134,1818407,230234,2100,23067,2924,28,1777076,266299,13051,22552,3385,161 20250414,15480,-510,5,15030,-7220,-11900,225,-109,-179,498727,83150,100,7497,1250,2,483697,90370,12000,7273,1359,180 20250411,15990,180,2,-21296,21034,1710,-321,318,26,298543,85498,2000,4686,1334,31,319839,64464,290,5007,1016,4 diff --git a/053610/investor/investor-20250401.csv b/053610/investor/investor-20250401.csv index 2e12654332bc..f36ec8b63b92 100644 --- a/053610/investor/investor-20250401.csv +++ b/053610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21300,-700,5,236,2890,-3309,5,62,-71,7171,6029,2160,154,130,46,6935,3139,5469,149,68,118 20250415,22000,-100,5,-453,2282,-1829,-10,50,-40,3876,3612,604,86,80,13,4329,1330,2433,96,29,54 20250414,22100,550,2,-1131,2652,-1534,-25,58,-34,5602,4437,1989,124,98,44,6733,1785,3523,149,39,78 20250411,21550,-250,5,4535,-1126,-3398,97,-24,-72,7595,2561,2030,162,55,43,3060,3687,5428,65,79,116 diff --git a/053620/investor/investor-20250401.csv b/053620/investor/investor-20250401.csv index 9247b88c586c..191b182f9a5f 100644 --- a/053620/investor/investor-20250401.csv +++ b/053620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6400,20,2,294,67,10,2,0,0,4657,94,10,30,1,0,4363,27,0,28,0,0 20250415,6380,80,2,-38,8,0,0,0,0,2078,9,0,13,0,0,2116,1,0,14,0,0 20250414,6300,-60,5,-28,-27,0,0,0,0,2645,44,10,17,0,0,2673,71,10,17,0,0 20250411,6360,60,2,-25,19,0,0,0,0,1026,35,0,7,0,0,1051,16,0,7,0,0 diff --git a/053690/investor/investor-20250401.csv b/053690/investor/investor-20250401.csv index 6cebf376975f..158f3e35e3de 100644 --- a/053690/investor/investor-20250401.csv +++ b/053690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15270,-180,5,4748,-9644,4900,73,-149,76,12371,4797,4907,190,74,76,7623,14441,7,117,222,0 20250415,15450,300,2,-4733,-299,3893,-72,-5,60,16416,5545,3897,252,85,60,21149,5844,4,325,90,0 20250414,15150,270,2,-5330,2639,2576,-80,40,39,21965,9605,2597,331,145,39,27295,6966,21,412,105,0 20250411,14880,50,2,-7983,4194,3838,-118,62,57,15220,11877,3951,224,175,59,23203,7683,113,342,113,2 diff --git a/053700/investor/investor-20250401.csv b/053700/investor/investor-20250401.csv index e0c6a18a3bad..c1c27277c1cf 100644 --- a/053700/investor/investor-20250401.csv +++ b/053700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4030,-85,5,9628,-9135,-577,39,-37,-2,65356,9453,0,264,38,0,55728,18588,577,225,75,2 20250415,4115,55,2,34807,-33287,-1380,146,-140,-6,138639,23117,0,579,97,0,103832,56404,1380,433,237,6 20250414,4060,35,2,-13058,13900,-829,-53,56,-3,30415,17689,0,123,71,0,43473,3789,829,176,15,3 20250411,4025,-125,5,7381,-5769,-1399,30,-23,-6,49648,9214,0,200,37,0,42267,14983,1399,171,60,6 diff --git a/053800/investor/investor-20250401.csv b/053800/investor/investor-20250401.csv index e5a9c01eb522..b20aeb98aee0 100644 --- a/053800/investor/investor-20250401.csv +++ b/053800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,81300,-7800,5,4681,-2728,-1873,484,-316,-161,192661,53166,29383,16228,4449,2472,187980,55894,31256,15744,4764,2633 20250415,89100,1700,2,-33540,28505,8277,-2935,2494,727,82663,68457,25688,7249,6002,2251,116203,39952,17411,10184,3508,1524 20250414,87400,1100,2,3516,-3065,-180,318,-278,-16,194320,65147,27104,17216,5774,2403,190804,68212,27284,16898,6051,2420 20250411,86300,-1900,5,21184,-17587,-4594,1916,-1603,-399,163576,50461,25459,14383,4414,2245,142392,68048,30053,12467,6017,2643 diff --git a/053950/investor/investor-20250401.csv b/053950/investor/investor-20250401.csv index ec6052a19166..35a8a48a2b14 100644 --- a/053950/investor/investor-20250401.csv +++ b/053950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,670,11,2,-24073,11092,0,-16,7,0,246312,39488,0,164,26,0,270385,28396,0,180,19,0 20250415,659,0,3,-52421,47421,0,-34,31,0,263640,65401,0,173,43,0,316061,17980,0,207,12,0 20250414,659,17,2,-82495,66529,0,-54,43,0,254282,83895,0,166,55,0,336777,17366,0,220,11,0 20250411,642,7,2,-42285,42285,0,-26,26,0,427817,82938,0,272,53,0,470102,40653,0,299,26,0 diff --git a/053980/investor/investor-20250401.csv b/053980/investor/investor-20250401.csv index 45448653e485..3bfe15a9d3b3 100644 --- a/053980/investor/investor-20250401.csv +++ b/053980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3160,25,2,-20790,20947,0,-66,66,0,94160,32438,0,298,102,0,114950,11491,0,364,36,0 20250415,3135,10,2,-76885,77566,0,-240,242,0,153440,99622,0,480,311,0,230325,22056,0,720,69,0 20250414,3125,75,2,100052,-92509,0,355,-328,0,4549834,483702,0,15352,1609,0,4449782,576211,0,14997,1937,0 20250411,3050,50,2,-13114,13114,0,-40,40,0,23696,14573,0,72,44,0,36810,1459,0,111,4,0 diff --git a/054040/investor/investor-20250401.csv b/054040/investor/investor-20250401.csv index c2fc0c26ce7e..efe1473103b1 100644 --- a/054040/investor/investor-20250401.csv +++ b/054040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4540,45,2,3191,-3191,0,14,-14,0,22354,1647,0,101,7,0,19163,4838,0,86,22,0 20250415,4495,20,2,-4893,5767,-794,-22,26,-4,16598,6503,582,75,29,3,21491,736,1376,97,3,6 20250414,4475,35,2,5078,5153,-10173,23,23,-45,33157,9114,0,148,41,0,28079,3961,10173,125,18,45 20250411,4440,10,2,-3780,3860,0,-16,17,0,9484,6082,0,41,27,0,13264,2222,0,58,10,0 diff --git a/054050/investor/investor-20250401.csv b/054050/investor/investor-20250401.csv index 2a78d626d9b2..f771647b4082 100644 --- a/054050/investor/investor-20250401.csv +++ b/054050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7330,0,3,-5899,7283,-1384,-43,53,-10,16995,10862,1310,125,80,10,22894,3579,2694,168,26,20 20250415,7330,-20,5,-7919,9384,-1465,-58,69,-11,27481,14007,1067,202,103,8,35400,4623,2532,261,34,19 20250414,7350,50,2,-3672,6467,-2795,-27,48,-21,10670,7975,615,78,59,5,14342,1508,3410,105,11,25 20250411,7300,20,2,-7197,7198,-1,-52,52,0,17361,11748,729,126,85,5,24558,4550,730,179,33,5 diff --git a/054090/investor/investor-20250401.csv b/054090/investor/investor-20250401.csv index 3a7f5bc01ad6..4afc5ff550d1 100644 --- a/054090/investor/investor-20250401.csv +++ b/054090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,766,6,2,-624,624,0,0,0,0,22085,2267,0,17,2,0,22709,1643,0,17,1,0 20250415,760,11,2,-495,495,0,0,0,0,20349,1589,0,15,1,0,20844,1094,0,16,1,0 20250414,749,0,3,-6995,6995,0,-5,5,0,25808,7841,0,19,6,0,32803,846,0,25,1,0 20250411,749,5,2,3681,-3681,0,3,-3,0,22904,528,0,17,0,0,19223,4209,0,14,3,0 diff --git a/054180/investor/investor-20250401.csv b/054180/investor/investor-20250401.csv index 788cde6c986f..4f67875ea734 100644 --- a/054180/investor/investor-20250401.csv +++ b/054180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,292,-11,5,16552,-17047,0,5,-5,0,1284423,171064,0,381,51,0,1267871,188111,0,376,56,0 20250415,303,17,2,-747416,750634,0,-224,225,0,3439758,1232570,0,1035,371,0,4187174,481936,0,1259,146,0 20250414,286,-14,5,908517,-308743,0,268,-94,0,5779313,981588,0,1723,299,0,4870796,1290331,0,1454,393,0 20250411,300,25,2,34295,1060127,0,0,334,0,22526825,4715833,0,7451,1525,0,22492530,3655706,0,7451,1191,0 diff --git a/054210/investor/investor-20250401.csv b/054210/investor/investor-20250401.csv index dbe00556685f..28ed66665755 100644 --- a/054210/investor/investor-20250401.csv +++ b/054210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4705,-75,5,6491,-6026,0,31,-29,0,28573,22514,1,136,107,0,22082,28540,1,105,135,0 20250415,4780,45,2,-4006,4561,0,-19,22,0,16510,26614,1,78,126,0,20516,22053,1,97,105,0 20250414,4735,95,2,-8768,8966,206,-42,43,1,17037,23467,213,81,111,1,25805,14501,7,122,69,0 20250411,4640,70,2,-7483,8351,0,-34,38,0,12361,19611,0,56,89,0,19844,11260,0,90,51,0 diff --git a/054220/investor/investor-20250401.csv b/054220/investor/investor-20250401.csv index 9d70857c479d..5dc2c6060dcd 100644 --- a/054220/investor/investor-20250401.csv +++ b/054220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,346,-4,5,5723,-5723,0,2,-2,0,83581,4625,0,29,2,0,77858,10348,0,27,4,0 20250415,350,17,2,33305,7131,-40436,12,2,-14,255978,43400,0,89,15,0,222673,36269,40436,78,13,14 20250414,333,-3,5,-661,12459,-11798,0,4,-4,115110,13057,0,39,4,0,115771,598,11798,39,0,4 20250411,336,-1,5,-2563,2563,0,-1,1,0,45789,6378,0,15,2,0,48352,3815,0,16,1,0 diff --git a/054300/investor/investor-20250401.csv b/054300/investor/investor-20250401.csv index 41ee63653b50..1a330e3626f6 100644 --- a/054300/investor/investor-20250401.csv +++ b/054300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,580,-11,5,-26228,26228,0,-14,14,0,1466172,184505,0,851,107,0,1492400,158277,0,866,93,0 20250415,591,-96,5,144619,-136915,0,88,-83,0,7578982,465868,0,4647,289,0,7434363,602783,0,4559,371,0 20250414,687,158,1,-35612,10220,0,-6,-11,0,18439980,2381640,0,12210,1550,0,18475592,2371420,0,12217,1560,0 20250411,529,-3,5,-2362,2362,0,-1,1,0,85113,4665,0,45,2,0,87475,2303,0,46,1,0 diff --git a/054410/investor/investor-20250401.csv b/054410/investor/investor-20250401.csv index 7f05b18ef7d2..2354a0a73580 100644 --- a/054410/investor/investor-20250401.csv +++ b/054410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3005,-50,5,946,-164,0,3,0,0,6326,1,0,19,0,0,5380,165,0,16,0,0 20250415,3055,95,2,-956,1083,0,-3,3,0,32146,1360,0,96,4,0,33102,277,0,99,1,0 20250414,2960,-20,5,-226,226,0,-1,1,0,10114,325,0,30,1,0,10340,99,0,30,0,0 20250411,2980,45,2,0,0,0,0,0,0,4438,176,0,13,1,0,4438,176,0,13,1,0 diff --git a/054450/investor/investor-20250401.csv b/054450/investor/investor-20250401.csv index 2ad15a5286a5..02bc9b667735 100644 --- a/054450/investor/investor-20250401.csv +++ b/054450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12790,-500,5,9000,-8824,-86,117,-115,-1,41150,15952,25,532,206,0,32150,24776,111,415,321,1 20250415,13290,360,2,13313,-13498,-48,178,-180,-1,40982,13963,14,547,186,0,27669,27461,62,369,366,1 20250414,12930,560,2,7215,3212,-10434,93,41,-134,36997,25844,3,474,331,0,29782,22632,10437,381,290,134 20250411,12370,490,2,-4722,3892,789,-59,49,10,28319,29423,809,339,355,10,33041,25531,20,398,306,0 diff --git a/054540/investor/investor-20250401.csv b/054540/investor/investor-20250401.csv index 3314589bf09d..c9f00bfd2273 100644 --- a/054540/investor/investor-20250401.csv +++ b/054540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5120,-60,5,-28185,28277,0,-143,144,0,88089,42865,0,449,219,0,116274,14588,0,592,75,0 20250415,5180,70,2,-37336,37336,0,-189,189,0,66328,55062,1,337,280,0,103664,17726,1,527,90,0 20250414,5110,135,2,-31516,31614,0,-160,161,0,168420,73403,2,859,374,0,199936,41789,2,1019,213,0 20250411,4975,280,2,-76892,76940,0,-376,376,0,270502,124205,0,1333,609,0,347394,47265,0,1709,233,0 diff --git a/054620/investor/investor-20250401.csv b/054620/investor/investor-20250401.csv index 6369c26bc053..06826779324d 100644 --- a/054620/investor/investor-20250401.csv +++ b/054620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6000,0,3,-2337,-2414,4751,-14,-14,29,8620,3285,4991,52,20,30,10957,5699,240,66,34,1 20250415,6000,-20,5,-6278,-5646,11939,-38,-34,72,11194,5601,12196,67,34,73,17472,11247,257,105,68,2 20250414,6020,-10,5,-14862,3666,15197,-89,22,91,15881,7779,15343,95,47,92,30743,4113,146,184,25,1 20250411,6030,-20,5,-18062,5675,14384,-110,35,87,5912,8983,14469,36,55,88,23974,3308,85,145,20,1 diff --git a/054630/investor/investor-20250401.csv b/054630/investor/investor-20250401.csv index 42c0fe4ae58a..1c7236a5fbea 100644 --- a/054630/investor/investor-20250401.csv +++ b/054630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1580,0,3,,,,,,,,,,,,,,,,,, +20250416,1580,0,3,,,,,,,,,,,,,,,,,, +20250415,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250401.csv b/054670/investor/investor-20250401.csv index 45d62f26c444..7e17e7a9d09e 100644 --- a/054670/investor/investor-20250401.csv +++ b/054670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6800,-20,5,2474,-2434,0,17,-17,0,12739,1582,0,87,11,0,10265,4016,0,70,27,0 20250415,6820,40,2,-545,585,0,-4,4,0,10038,2995,0,68,20,0,10583,2410,0,72,16,0 20250414,6780,40,2,-3120,3120,0,-21,21,0,11223,3994,2,76,27,0,14343,874,2,97,6,0 20250411,6740,80,2,-9811,9891,0,-66,66,0,20402,14908,1,136,100,0,30213,5017,1,202,33,0 diff --git a/054780/investor/investor-20250401.csv b/054780/investor/investor-20250401.csv index 97e2f331195c..ace780074c18 100644 --- a/054780/investor/investor-20250401.csv +++ b/054780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4445,160,2,-20227,20434,10,-87,88,0,65120,45434,10,286,198,0,85347,25000,0,374,110,0 20250415,4285,160,2,-5045,5164,-1,-19,19,0,666136,148959,0,2917,645,0,671181,143795,1,2937,626,0 20250414,4125,35,2,-7518,7396,62,-31,30,0,21300,10793,64,87,44,0,28818,3397,2,118,14,0 20250411,4090,270,2,-6846,7099,-253,-26,27,-1,186362,76518,154,757,308,1,193208,69419,407,783,281,2 diff --git a/054800/investor/investor-20250401.csv b/054800/investor/investor-20250401.csv index bfd8f9613426..4707fd5ca454 100644 --- a/054800/investor/investor-20250401.csv +++ b/054800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8930,80,2,2304,-1136,-1148,20,-10,-10,6605,841,0,59,7,0,4301,1977,1148,38,18,10 20250415,8850,130,2,838,120,-1158,7,1,-10,9221,2116,0,81,19,0,8383,1996,1158,74,18,10 20250414,8720,20,2,2089,-805,-1284,18,-7,-11,2770,26,0,24,0,0,681,831,1284,6,7,11 20250411,8700,40,2,599,-599,0,5,-5,0,1389,568,0,12,5,0,790,1167,0,7,10,0 diff --git a/054920/investor/investor-20250401.csv b/054920/investor/investor-20250401.csv index c6c355051172..b79c455fe121 100644 --- a/054920/investor/investor-20250401.csv +++ b/054920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2800,-75,5,7418,-7409,0,21,-21,0,43956,12077,0,125,34,0,36538,19486,0,104,55,0 20250415,2875,85,2,-30569,30534,0,-87,87,0,74219,47709,1,212,136,0,104788,17175,1,299,49,0 20250414,2790,145,2,-17966,18179,-1,-50,50,0,133221,64740,1,372,180,0,151187,46561,2,422,130,0 20250411,2645,60,2,-9485,9487,0,-25,25,0,31561,22533,0,83,59,0,41046,13046,0,108,34,0 diff --git a/054930/investor/investor-20250401.csv b/054930/investor/investor-20250401.csv index c708051a5b1b..78ac31e5c329 100644 --- a/054930/investor/investor-20250401.csv +++ b/054930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20950,-450,5,686,-686,0,15,-15,0,5639,1084,1,119,23,0,4953,1770,1,105,38,0 20250415,21400,400,2,-947,947,0,-20,20,0,2779,1142,1,59,24,0,3726,195,1,79,4,0 20250414,21000,100,2,-1088,1088,0,-23,23,0,1891,1461,2,40,31,0,2979,373,2,63,8,0 20250411,20900,50,2,-161,161,0,-3,3,0,2292,1214,1,47,25,0,2453,1053,1,51,22,0 diff --git a/054940/investor/investor-20250401.csv b/054940/investor/investor-20250401.csv index 05be2dd75cb2..3d1c5c249855 100644 --- a/054940/investor/investor-20250401.csv +++ b/054940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,825,0,3,16356,1554,0,14,1,0,100238,7698,0,82,6,0,83882,6144,0,69,5,0 20250415,825,11,2,900,1001,0,1,1,0,107442,5401,0,88,4,0,106542,4400,0,88,4,0 20250414,814,7,2,-12350,11904,0,-10,10,0,80328,15343,0,65,12,0,92678,3439,0,75,3,0 20250411,807,29,2,-5761,7410,0,-5,6,0,136622,10235,0,109,8,0,142383,2825,0,114,2,0 diff --git a/054950/investor/investor-20250401.csv b/054950/investor/investor-20250401.csv index c143ee0afbc6..7578b15cc6f4 100644 --- a/054950/investor/investor-20250401.csv +++ b/054950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21500,150,2,-8947,8797,149,-193,190,3,16177,15024,1442,351,325,31,25124,6227,1293,544,135,28 20250415,21350,-50,5,-13703,13219,484,-293,282,10,22872,20040,3518,488,428,75,36575,6821,3034,781,146,65 20250414,21400,-50,5,-29183,23944,5332,-621,510,114,35249,31556,12941,750,672,276,64432,7612,7609,1371,162,162 20250411,21450,350,2,-8588,108,8534,-185,2,184,5010,6115,9715,107,131,209,13598,6007,1181,292,128,25 diff --git a/055490/investor/investor-20250401.csv b/055490/investor/investor-20250401.csv index 12599728d433..3b26e07b0596 100644 --- a/055490/investor/investor-20250401.csv +++ b/055490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13560,-30,5,2315,-2314,-1,31,-31,0,4459,163,2,60,2,0,2144,2477,3,29,34,0 20250415,13590,130,2,-499,422,4,-7,6,0,2668,1234,5,36,17,0,3167,812,1,43,11,0 20250414,13460,540,2,-1103,1603,0,-14,21,0,8480,4352,2,113,58,0,9583,2749,2,128,37,0 20250411,12920,0,3,-3158,3123,35,-40,40,0,4277,4297,38,54,55,0,7435,1174,3,95,15,0 diff --git a/055550/investor/investor-20250401.csv b/055550/investor/investor-20250401.csv index 070299f3cf11..cee754d11911 100644 --- a/055550/investor/investor-20250401.csv +++ b/055550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,47800,700,2,-92282,-195710,296858,-4408,-9259,14089,107259,387980,417339,5078,18438,19802,199541,583690,120481,9487,27697,5712 20250415,47100,850,2,-69393,-304274,375229,-3271,-14303,17647,94341,599750,476887,4415,28144,22414,163734,904024,101658,7686,42447,4766 20250414,46250,150,2,-6180,-210022,215590,-305,-9776,10053,120929,465195,397659,5617,21621,18521,127109,675217,182069,5922,31398,8468 20250411,46100,100,2,-86050,-287811,374080,-3981,-13239,17230,77464,533581,543264,3529,24470,24979,163514,821392,169184,7510,37709,7749 diff --git a/056080/investor/investor-20250401.csv b/056080/investor/investor-20250401.csv index 0729349b3817..d1a3ebfd45bf 100644 --- a/056080/investor/investor-20250401.csv +++ b/056080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7390,-240,5,26450,-27656,1380,200,-209,10,155333,57981,2454,1165,434,18,128883,85637,1074,965,643,8 20250415,7630,220,2,80821,-83415,2934,636,-656,22,888372,120822,3039,6947,935,23,807551,204237,105,6311,1590,1 20250414,7410,300,2,68666,-69122,1958,518,-521,15,530421,125660,3393,3954,932,25,461755,194782,1435,3437,1452,11 20250411,7110,110,2,-35815,34421,1228,-253,243,9,111468,110748,1826,783,779,13,147283,76327,598,1037,536,4 diff --git a/056090/investor/investor-20250401.csv b/056090/investor/investor-20250401.csv index 0b0eeaa75184..b31398ed1fbc 100644 --- a/056090/investor/investor-20250401.csv +++ b/056090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,972,7,2,-58806,41548,-32,-57,40,0,299610,165903,1,292,162,0,358416,124355,33,349,121,0 20250415,965,0,3,-60809,60889,-80,-59,59,0,176421,140500,0,170,136,0,237230,79611,80,229,77,0 20250414,965,16,2,-52429,52458,1,-51,51,0,288239,153173,1,276,147,0,340668,100715,0,327,97,0 20250411,949,16,2,-74481,74525,-44,-70,70,0,196339,156667,1,184,147,0,270820,82142,45,254,77,0 diff --git a/056190/investor/investor-20250401.csv b/056190/investor/investor-20250401.csv index 0f8915a1bd00..8a23e0b0b26e 100644 --- a/056190/investor/investor-20250401.csv +++ b/056190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20500,-350,5,-737,-14102,14773,-16,-290,305,24129,17858,34756,494,366,715,24866,31960,19983,510,656,410 20250415,20850,550,2,-9215,14528,-3814,-192,300,-77,19219,24549,7330,396,507,151,28434,10021,11144,588,206,228 20250414,20300,420,2,-4465,32317,-27490,-91,650,-552,23656,52538,11529,475,1056,232,28121,20221,39019,565,406,784 20250411,19880,-470,5,21429,7452,-28930,426,151,-578,50971,47735,40819,1017,954,816,29542,40283,69749,591,803,1393 diff --git a/056360/investor/investor-20250401.csv b/056360/investor/investor-20250401.csv index 9e4203a8cd4c..0b67d1223230 100644 --- a/056360/investor/investor-20250401.csv +++ b/056360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5200,-60,5,-5352,5352,0,-28,28,0,35232,21064,1596,185,111,8,40584,15712,1596,213,83,8 20250415,5260,0,3,4517,-1765,-2752,26,-11,-15,91946,36618,3090,491,194,16,87429,38383,5842,465,205,31 20250414,5260,90,2,-1805,1806,-1,-9,9,0,41897,23099,636,220,121,3,43702,21293,637,229,112,3 20250411,5170,70,2,-1421,1421,0,-7,7,0,15762,14715,206,80,75,1,17183,13294,206,88,68,1 diff --git a/056700/investor/investor-20250401.csv b/056700/investor/investor-20250401.csv index ed56f97b6588..ec18e874fe8a 100644 --- a/056700/investor/investor-20250401.csv +++ b/056700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1624,-4,5,588,-588,0,1,-1,0,23961,1154,0,39,2,0,23373,1742,0,38,3,0 20250415,1628,-4,5,-1762,1762,0,-3,3,0,28572,2664,0,46,4,0,30334,902,0,49,1,0 20250414,1632,3,2,-486,486,0,-1,1,0,16317,744,0,27,1,0,16803,258,0,27,0,0 20250411,1629,-8,5,-508,508,0,-1,1,0,7819,736,0,13,1,0,8327,228,0,14,0,0 diff --git a/056730/investor/investor-20250401.csv b/056730/investor/investor-20250401.csv index 817f6bc5b3bc..a2500b9d139a 100644 --- a/056730/investor/investor-20250401.csv +++ b/056730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,671,1,2,1753,14,-1767,1,0,-1,5839,14,0,4,0,0,4086,0,1767,3,0,1 20250415,670,1,2,-1364,-62,1425,-1,0,1,4821,0,1569,3,0,1,6185,62,144,4,0,0 20250414,669,1,2,-1578,0,1572,-1,0,1,7075,0,1572,5,0,1,8653,0,0,6,0,0 20250411,668,-4,5,-448,18,-91,0,0,0,6269,18,0,4,0,0,6717,0,91,4,0,0 diff --git a/057030/investor/investor-20250401.csv b/057030/investor/investor-20250401.csv index e828cc7e1332..7d76f9ea181f 100644 --- a/057030/investor/investor-20250401.csv +++ b/057030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4260,-100,5,-47364,47534,0,-206,207,0,125392,71949,0,546,314,0,172756,24415,0,752,107,0 20250415,4360,-145,5,68616,-69115,0,316,-318,0,621150,136284,0,2759,602,0,552534,205399,0,2442,921,0 20250414,4505,45,2,35479,-35374,0,165,-164,0,373943,88000,0,1719,403,0,338464,123374,0,1554,568,0 20250411,4460,-10,5,-978,1033,0,-2,3,0,215011,81245,0,972,366,0,215989,80212,0,974,363,0 diff --git a/057050/investor/investor-20250401.csv b/057050/investor/investor-20250401.csv index cea281d20460..52c74a49cf7b 100644 --- a/057050/investor/investor-20250401.csv +++ b/057050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,48000,-150,5,-162,-739,874,-8,-35,42,411,317,1116,20,15,54,573,1056,242,27,51,12 20250415,48150,550,2,-470,-1030,1500,-23,-50,72,1096,1058,2797,52,50,134,1566,2088,1297,75,100,62 20250414,47600,-700,5,-534,-3207,3749,-26,-155,182,838,653,5211,40,31,252,1372,3860,1462,66,186,70 20250411,48300,1300,2,-2093,-4146,6223,-99,-196,295,1037,3075,9838,49,144,465,3130,7221,3615,148,340,171 diff --git a/057540/investor/investor-20250401.csv b/057540/investor/investor-20250401.csv index dbacd467e563..3af16a9fcbc6 100644 --- a/057540/investor/investor-20250401.csv +++ b/057540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1007,-42,5,-31595,31390,205,-31,31,0,772926,187702,72634,783,190,74,804521,156312,72429,814,160,73 20250415,1049,21,2,-96792,101010,-4147,-101,106,-4,891641,340297,68230,940,359,72,988433,239287,72377,1041,253,76 20250414,1028,8,2,-110785,106788,4143,-115,111,4,679499,272307,64335,706,283,67,790284,165519,60192,821,172,62 20250411,1020,-30,5,65466,-54294,-533,67,-56,0,912527,161760,57840,932,166,59,847061,216054,58373,865,221,60 diff --git a/057680/investor/investor-20250401.csv b/057680/investor/investor-20250401.csv index bf481a9b6033..1e59d0dd5e69 100644 --- a/057680/investor/investor-20250401.csv +++ b/057680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,872,16,2,5518,-5511,0,5,-5,0,121121,20124,0,105,17,0,115603,25635,0,100,22,0 20250415,856,8,2,8552,-8547,0,7,-7,0,84014,8070,0,72,7,0,75462,16617,0,65,14,0 20250414,848,27,2,-38361,38008,0,-32,32,0,127538,55961,0,106,47,0,165899,17953,0,138,15,0 20250411,821,20,2,8039,-8227,0,6,-6,0,134677,22217,0,109,18,0,126638,30444,0,102,24,0 diff --git a/057880/investor/investor-20250401.csv b/057880/investor/investor-20250401.csv index a7fc48743107..fe2344872610 100644 --- a/057880/investor/investor-20250401.csv +++ b/057880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,8790,0,3,,,,,,,,,,,,,,,,,, +20250416,8790,0,3,,,,,,,,,,,,,,,,,, +20250415,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250401.csv b/058110/investor/investor-20250401.csv index 57190d588b3d..ebb5a91b38e5 100644 --- a/058110/investor/investor-20250401.csv +++ b/058110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1927,-29,5,-7999,7999,0,-15,15,0,109008,29709,0,211,57,0,117007,21710,0,227,42,0 20250415,1956,43,2,-8937,8332,0,-17,16,0,26242,15528,0,51,30,0,35179,7196,0,68,14,0 20250414,1913,56,2,-6755,6755,0,-13,13,0,82781,30905,2,156,59,0,89536,24150,2,169,46,0 20250411,1857,22,2,-12767,12767,0,-23,23,0,25747,16281,0,47,30,0,38514,3514,0,71,6,0 diff --git a/058400/investor/investor-20250401.csv b/058400/investor/investor-20250401.csv index 1ccdbbdbe52f..94274807cc77 100644 --- a/058400/investor/investor-20250401.csv +++ b/058400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,825,-12,5,-3604,0,0,-3,0,0,1001627,0,0,834,0,0,1005231,0,0,837,0,0 20250415,837,5,2,0,0,0,0,0,0,1273202,0,0,1077,0,0,1273202,0,0,1077,0,0 20250414,832,-13,5,0,0,0,0,0,0,1438738,0,0,1206,0,0,1438738,0,0,1206,0,0 20250411,845,-63,5,-2000,2000,0,-2,2,0,2730367,2000,0,2354,2,0,2732367,0,0,2356,0,0 diff --git a/058430/investor/investor-20250401.csv b/058430/investor/investor-20250401.csv index 8d810b88d082..2a29c0ea5a2a 100644 --- a/058430/investor/investor-20250401.csv +++ b/058430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,36750,-1350,5,1236,-1098,-185,45,-40,-7,23117,12381,234,861,463,9,21881,13479,419,816,503,16 20250415,38100,750,2,14226,-13220,-306,552,-513,-12,70407,20027,102,2717,771,4,56181,33247,408,2165,1284,16 20250414,37350,400,2,-779,2560,-1709,-29,95,-63,27130,13328,27,1008,495,1,27909,10768,1736,1037,400,64 20250411,36950,-600,5,2865,-2733,-42,105,-100,-2,28490,16736,173,1045,615,6,25625,19469,215,940,715,8 diff --git a/058450/investor/investor-20250401.csv b/058450/investor/investor-20250401.csv index a1e7669b7f29..e043652b6a40 100644 --- a/058450/investor/investor-20250401.csv +++ b/058450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,850,-39,5,4088,-4088,0,4,-4,0,24507,411,0,21,0,0,20419,4499,0,18,4,0 20250415,889,35,2,-1415,1415,0,-1,1,0,51936,9460,0,45,8,0,53351,8045,0,46,7,0 20250414,854,29,2,604,1269,0,1,1,0,52851,5430,0,45,5,0,52247,4161,0,45,4,0 20250411,825,-20,5,915,-915,0,1,-1,0,105578,3689,0,88,3,0,104663,4604,0,87,4,0 diff --git a/058470/investor/investor-20250401.csv b/058470/investor/investor-20250401.csv index 0a1651e515bb..c9e6cf17bb0c 100644 --- a/058470/investor/investor-20250401.csv +++ b/058470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,172300,0,3,,,,,,,,,,,,,,,,,, +20250416,172300,0,3,,,,,,,,,,,,,,,,,, +20250415,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058610/investor/investor-20250401.csv b/058610/investor/investor-20250401.csv index 063b0b924d52..b2b85e8b0e82 100644 --- a/058610/investor/investor-20250401.csv +++ b/058610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22650,-950,5,19003,-4391,-13262,438,-103,-304,82399,38930,254,1897,894,6,63396,43321,13516,1459,997,310 20250415,23600,500,2,28516,-26039,-2597,670,-612,-61,120276,37095,1904,2827,871,45,91760,63134,4501,2157,1484,105 20250414,23100,950,2,-3532,-29095,31909,-88,-661,733,94752,40108,43638,2141,906,999,98284,69203,11729,2229,1566,267 20250411,22150,1200,2,-34403,2672,31388,-744,41,696,106771,74325,41976,2293,1592,924,141174,71653,10588,3036,1552,228 diff --git a/058630/investor/investor-20250401.csv b/058630/investor/investor-20250401.csv index 7c2f28900a8f..0a178bdb9f70 100644 --- a/058630/investor/investor-20250401.csv +++ b/058630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5250,-150,5,-38411,38960,-32,-195,198,0,517817,147671,6604,2749,777,35,556228,108711,6636,2944,579,35 20250415,5400,120,2,-102028,116858,-48,-551,631,0,1059509,229667,797,5761,1244,4,1161537,112809,845,6312,613,5 20250414,5280,210,2,84705,-83929,-666,462,-456,-3,2949186,435043,6479,15385,2256,34,2864481,518972,7145,14924,2712,37 20250411,5070,420,2,91572,-88689,-752,495,-480,-4,5183351,686825,8834,26873,3521,42,5091779,775514,9586,26379,4001,46 diff --git a/058650/investor/investor-20250401.csv b/058650/investor/investor-20250401.csv index 1bec618b10ff..dc8cb693346a 100644 --- a/058650/investor/investor-20250401.csv +++ b/058650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,93800,300,2,-31,0,31,-3,0,3,47,0,31,4,0,3,78,0,0,7,0,0 20250415,93500,0,3,-4,0,4,0,0,0,44,0,6,4,0,1,48,0,2,4,0,0 20250414,93500,-900,5,-11,0,11,-1,0,1,19,0,29,2,0,3,30,0,18,3,0,2 20250411,94400,-300,5,-10,-1,11,-1,0,1,19,1,18,2,0,2,29,2,7,3,0,1 diff --git a/058730/investor/investor-20250401.csv b/058730/investor/investor-20250401.csv index 4011a8693200..66749c0a5e4e 100644 --- a/058730/investor/investor-20250401.csv +++ b/058730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3060,-5,5,-40424,20412,20012,-124,62,61,41571,29395,20018,127,90,61,81995,8983,6,250,27,0 20250415,3065,40,2,-35429,15420,20009,-108,47,61,38673,20219,20013,118,61,61,74102,4799,4,225,15,0 20250414,3025,35,2,-21090,2191,18899,-64,7,57,43914,12555,20001,132,38,60,65004,10364,1102,196,31,3 20250411,2990,170,2,-41006,20870,20136,-120,61,59,87156,32359,20166,256,95,59,128162,11489,30,376,33,0 diff --git a/058820/investor/investor-20250401.csv b/058820/investor/investor-20250401.csv index 90cb15cfa2df..7064b1cbed58 100644 --- a/058820/investor/investor-20250401.csv +++ b/058820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2690,620,1,1129958,-1122435,-10001,2861,-2830,-31,22397395,2328824,1748625,57411,5866,4393,21267437,3451259,1758626,54550,8697,4424 20250415,2070,-35,5,-129955,129954,1,-264,264,0,589542,289560,65928,1210,593,135,719497,159606,65927,1474,328,135 20250414,2105,35,2,-51967,52030,1,-108,108,0,413474,178898,44683,863,373,93,465441,126868,44682,970,265,93 20250411,2070,40,2,-44371,45195,-4,-89,91,0,474933,179513,82001,969,365,167,519304,134318,82005,1059,274,167 diff --git a/058850/investor/investor-20250401.csv b/058850/investor/investor-20250401.csv index 45534af75076..72b9f5b256ed 100644 --- a/058850/investor/investor-20250401.csv +++ b/058850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2695,10,2,-21051,19916,1541,-57,54,4,159556,66318,1661,429,179,4,180607,46402,120,486,125,0 20250415,2685,25,2,-71697,69155,1636,-192,185,4,92036,73980,1646,246,198,4,163733,4825,10,438,13,0 20250414,2660,45,2,-79016,78477,539,-210,208,1,174501,112708,539,464,299,1,253517,34231,0,674,91,0 20250411,2615,-5,5,-76236,74559,1677,-198,194,4,122570,86826,2144,317,225,6,198806,12267,467,515,32,1 diff --git a/058860/investor/investor-20250401.csv b/058860/investor/investor-20250401.csv index 2961f3de87a1..5c83d5cde503 100644 --- a/058860/investor/investor-20250401.csv +++ b/058860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2490,5,2,5234,-40,-14,13,0,0,102336,13158,0,255,33,0,97102,13198,14,242,33,0 20250415,2485,5,2,-6279,6263,16,-16,15,0,79425,17582,23,197,44,0,85704,11319,7,212,28,0 20250414,2480,40,2,-36342,36703,0,-89,90,0,119702,47861,0,295,118,0,156044,11158,0,385,28,0 20250411,2440,10,2,-36523,37615,-1092,-89,91,-3,43900,38256,284,107,93,1,80423,641,1376,195,2,3 diff --git a/058970/investor/investor-20250401.csv b/058970/investor/investor-20250401.csv index e6f2a9920c7f..d2dac737b892 100644 --- a/058970/investor/investor-20250401.csv +++ b/058970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,52200,-200,5,6302,-27327,21069,342,-1457,1118,39845,13919,28713,2105,726,1519,33543,41246,7644,1763,2183,401 20250415,52400,200,2,3620,-9201,5520,191,-483,289,22130,10234,9151,1160,536,479,18510,19435,3631,969,1018,190 20250414,52200,3550,2,18603,-28292,5437,982,-1487,283,75281,41648,14733,3919,2161,765,56678,69940,9296,2938,3648,482 20250411,48650,1550,2,12451,-10424,-2026,597,-502,-95,27796,14258,5261,1332,679,255,15345,24682,7287,735,1182,349 diff --git a/059090/investor/investor-20250401.csv b/059090/investor/investor-20250401.csv index b9b7387553c5..8f7ff2b34784 100644 --- a/059090/investor/investor-20250401.csv +++ b/059090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9330,-420,5,-5516,-1650,-5967,-53,-15,-56,93923,42158,1148,895,403,11,99439,43808,7115,949,418,67 20250415,9750,370,2,-97188,86782,-463,-953,851,-4,131426,128591,6032,1282,1258,59,228614,41809,6495,2236,408,63 20250414,9380,170,2,25994,-37351,2749,253,-360,26,281622,93901,3062,2665,884,29,255628,131252,313,2411,1243,3 20250411,9210,380,2,-54335,54070,-16750,-499,498,-155,128575,128940,973,1181,1186,9,182910,74870,17723,1680,688,164 diff --git a/059100/investor/investor-20250401.csv b/059100/investor/investor-20250401.csv index e39d83b0265e..68932b2e4030 100644 --- a/059100/investor/investor-20250401.csv +++ b/059100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5150,-40,5,-1752,1618,87,-9,8,0,16758,2225,87,86,11,0,18510,607,0,96,3,0 20250415,5190,40,2,-1892,1690,129,-10,9,1,7067,2526,1938,37,13,10,8959,836,1809,47,4,9 20250414,5150,-70,5,-6397,3010,3597,-34,16,19,22204,4725,5000,116,25,26,28601,1715,1403,150,9,7 20250411,5220,30,2,-5271,-196,5423,-28,-1,28,10029,1195,5423,53,6,28,15300,1391,0,80,7,0 diff --git a/059120/investor/investor-20250401.csv b/059120/investor/investor-20250401.csv index aa4f18c7865b..af3e4dc0c607 100644 --- a/059120/investor/investor-20250401.csv +++ b/059120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6900,-300,5,5441,-5433,0,38,-38,0,19329,6665,0,136,47,0,13888,12098,0,97,85,0 20250415,7200,300,2,-3018,3018,0,-21,21,0,35434,10879,0,253,77,0,38452,7861,0,274,56,0 20250414,6900,280,2,-8816,8728,0,-60,60,0,22211,16837,2,152,115,0,31027,8109,2,212,56,0 20250411,6620,250,2,-5257,5257,0,-35,35,0,14228,9463,1,93,62,0,19485,4206,1,128,27,0 diff --git a/059210/investor/investor-20250401.csv b/059210/investor/investor-20250401.csv index 5cda749485e4..695465228550 100644 --- a/059210/investor/investor-20250401.csv +++ b/059210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4850,-30,5,14810,-7178,-9686,74,-37,-48,260388,89216,0,1278,437,0,245578,96394,9686,1204,474,48 20250415,4880,30,2,-31491,32495,0,-152,157,0,119338,62644,0,578,303,0,150829,30149,0,730,146,0 20250414,4850,95,2,-2855,2480,355,-13,11,2,240026,70806,355,1162,342,2,242881,68326,0,1175,331,0 20250411,4755,35,2,6995,-8030,30,33,-38,0,288823,65140,30,1371,309,0,281828,73170,0,1337,347,0 diff --git a/059270/investor/investor-20250401.csv b/059270/investor/investor-20250401.csv index 76a6a6bd6153..4da33906f322 100644 --- a/059270/investor/investor-20250401.csv +++ b/059270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6200,-460,5,26566,-27089,0,173,-177,0,194867,26079,0,1252,169,0,168301,53168,0,1079,345,0 20250415,6660,-180,5,34773,-32891,0,237,-225,0,263455,55505,0,1768,371,0,228682,88396,0,1530,596,0 20250414,6840,760,2,-85071,75715,0,-572,507,0,601566,263804,0,4106,1795,0,686637,188089,0,4678,1288,0 20250411,6080,120,2,-24735,24756,0,-150,150,0,85118,47320,0,514,287,0,109853,22564,0,664,136,0 diff --git a/060150/investor/investor-20250401.csv b/060150/investor/investor-20250401.csv index d8a153d0d4af..b878f705c656 100644 --- a/060150/investor/investor-20250401.csv +++ b/060150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4905,-5,5,-5765,5791,-26,-28,28,0,36709,28252,5753,181,139,28,42474,22461,5779,209,111,28 20250415,4910,240,2,-9604,9576,28,-47,47,0,65060,28404,7860,315,138,38,74664,18828,7832,362,91,38 20250414,4670,95,2,-5296,6180,-884,-24,29,-4,29514,22463,3680,138,105,17,34810,16283,4564,163,76,21 20250411,4575,30,2,-10964,9695,1269,-50,44,6,22318,20695,8252,101,94,37,33282,11000,6983,151,50,32 diff --git a/060230/investor/investor-20250401.csv b/060230/investor/investor-20250401.csv index 9293c8b6788a..a36e3d4ec18c 100644 --- a/060230/investor/investor-20250401.csv +++ b/060230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,613,-6,5,62478,-62478,0,38,-38,0,365590,80255,0,220,48,0,303112,142733,0,182,86,0 20250415,619,49,2,-98005,145426,0,-60,88,0,569460,301489,0,340,180,0,667465,156063,0,400,93,0 20250414,570,-47,5,406704,-152429,0,243,-92,0,990889,104989,0,590,63,0,584185,257418,0,347,155,0 20250411,617,-16,5,258005,-15673,0,160,-9,0,572091,98328,0,355,61,0,314086,114001,0,195,71,0 diff --git a/060240/investor/investor-20250401.csv b/060240/investor/investor-20250401.csv index 83c97a6a80ec..3f6b557f3719 100644 --- a/060240/investor/investor-20250401.csv +++ b/060240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1976,0,3,,,,,,,,,,,,,,,,,, +20250416,1976,0,3,,,,,,,,,,,,,,,,,, +20250415,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250401.csv b/060250/investor/investor-20250401.csv index 52ff5c2aaec6..df431e38e911 100644 --- a/060250/investor/investor-20250401.csv +++ b/060250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7730,-20,5,1885,10902,-12667,15,84,-98,12250,27936,2876,95,217,22,10365,17034,15543,80,132,120 20250415,7750,140,2,-8141,16036,-7781,-63,123,-60,11581,29285,1037,90,226,8,19722,13249,8818,152,103,68 20250414,7610,10,2,4970,6284,-11254,37,48,-85,19010,26136,1817,144,199,14,14040,19852,13071,107,151,99 20250411,7600,-30,5,7469,-9923,2576,56,-75,21,23571,14887,27115,178,112,206,16102,24810,24539,122,188,186 diff --git a/060260/investor/investor-20250401.csv b/060260/investor/investor-20250401.csv index acae9ebf6d5f..68d4ddb52dc0 100644 --- a/060260/investor/investor-20250401.csv +++ b/060260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1898,283,2,194859,-189282,-5714,390,-380,-11,12461435,2228903,6286,23661,4196,12,12266576,2418185,12000,23271,4577,23 20250415,1615,372,1,86135,-84982,-7346,136,-134,-11,5402333,858531,7654,8189,1265,11,5316198,943513,15000,8053,1400,21 20250414,1243,42,2,-29128,20909,8219,-36,26,10,151508,38953,8219,187,48,10,180636,18044,0,223,22,0 20250411,1201,42,2,-13437,13437,0,-16,16,0,49960,25689,0,59,30,0,63397,12252,0,75,14,0 diff --git a/060280/investor/investor-20250401.csv b/060280/investor/investor-20250401.csv index 11af04b21ab9..19e5f91dcc3c 100644 --- a/060280/investor/investor-20250401.csv +++ b/060280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8200,-210,5,21119,-6611,-14014,178,-56,-118,82846,23816,708,695,199,6,61727,30427,14722,517,256,124 20250415,8410,150,2,-19663,6568,15264,-166,55,130,61149,50744,24266,513,426,205,80812,44176,9002,680,372,75 20250414,8260,240,2,15779,-3316,-11152,129,-27,-91,79496,47287,2745,653,389,23,63717,50603,13897,524,416,114 20250411,8020,320,2,12947,1258,-13581,101,10,-106,65889,48348,12702,515,378,100,52942,47090,26283,414,367,207 diff --git a/060310/investor/investor-20250401.csv b/060310/investor/investor-20250401.csv index b80d17b62d71..3af6a9ba3eb2 100644 --- a/060310/investor/investor-20250401.csv +++ b/060310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2545,335,2,376840,-384207,0,986,-1005,0,34802239,4919052,300,89601,12556,1,34425399,5303259,300,88615,13562,1 20250415,2210,-40,5,27262,-27262,0,60,-60,0,416933,133818,0,921,296,0,389671,161080,0,862,356,0 20250414,2250,85,2,159499,-158103,0,351,-348,0,1136582,294514,0,2522,652,0,977083,452617,0,2170,1000,0 20250411,2165,-10,5,36605,-38001,0,79,-82,0,631793,221726,0,1350,474,0,595188,259727,0,1271,555,0 diff --git a/060370/investor/investor-20250401.csv b/060370/investor/investor-20250401.csv index 621cfa615290..af7f09b67ab8 100644 --- a/060370/investor/investor-20250401.csv +++ b/060370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15200,-440,5,3462,-3928,404,54,-61,6,33191,4341,1048,512,67,16,29729,8269,644,458,128,10 20250415,15640,490,2,-13143,8573,5486,-207,135,86,39241,30457,7850,615,478,123,52384,21884,2364,821,343,37 20250414,15150,500,2,11154,-19683,11415,164,-293,172,48824,16844,11648,730,253,176,37670,36527,233,565,547,3 20250411,14650,600,2,-1191,6898,-1357,-19,101,-20,30105,26920,88,433,389,1,31296,20022,1445,452,288,21 diff --git a/060380/investor/investor-20250401.csv b/060380/investor/investor-20250401.csv index fe10a3b59438..19b022545a2c 100644 --- a/060380/investor/investor-20250401.csv +++ b/060380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1352,0,3,-1556,1112,0,-2,2,0,22352,1671,0,30,2,0,23908,559,0,32,1,0 20250415,1352,39,2,-1858,1581,0,-2,2,0,25472,3446,0,34,5,0,27330,1865,0,37,3,0 20250414,1313,9,2,-835,566,0,-1,1,0,24433,1107,0,32,1,0,25268,541,0,33,1,0 20250411,1304,6,2,-1631,991,0,-2,1,0,13207,1169,0,17,2,0,14838,178,0,19,0,0 diff --git a/060480/investor/investor-20250401.csv b/060480/investor/investor-20250401.csv index 7b0d6ff5aea0..6bb0a534371c 100644 --- a/060480/investor/investor-20250401.csv +++ b/060480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1674,33,2,588,-588,0,1,-1,0,14942,65,0,25,0,0,14354,653,0,24,1,0 20250415,1641,1,2,127,-127,0,0,0,0,4986,19,0,8,0,0,4859,146,0,8,0,0 20250414,1640,5,2,747,-747,0,1,-1,0,9278,762,0,15,1,0,8531,1509,0,14,2,0 20250411,1635,35,2,285,-285,0,0,0,0,9168,139,0,15,0,0,8883,424,0,14,1,0 diff --git a/060540/investor/investor-20250401.csv b/060540/investor/investor-20250401.csv index d28629155cc2..91bd3a7261cf 100644 --- a/060540/investor/investor-20250401.csv +++ b/060540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1378,-42,5,103491,-103996,0,146,-147,0,377679,32080,0,531,45,0,274188,136076,0,385,192,0 20250415,1420,-3,5,-40919,40919,0,-58,58,0,210413,63728,0,299,91,0,251332,22809,0,357,32,0 20250414,1423,15,2,-37415,36015,0,-53,51,0,277290,78659,0,391,111,0,314705,42644,0,444,60,0 20250411,1408,-18,5,-1242,2867,0,-2,4,0,311444,51580,0,441,73,0,312686,48713,0,443,69,0 diff --git a/060560/investor/investor-20250401.csv b/060560/investor/investor-20250401.csv index 9151c13670d6..018b591ea09e 100644 --- a/060560/investor/investor-20250401.csv +++ b/060560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,942,0,3,-17731,17731,0,-17,17,0,193277,40972,0,181,39,0,211008,23241,0,198,22,0 20250415,942,22,2,-38901,22813,0,-36,21,0,136831,56772,0,127,52,0,175732,33959,0,163,32,0 20250414,920,19,2,-32487,36487,0,-29,33,0,248520,74241,0,226,67,0,281007,37754,0,255,34,0 20250411,901,-8,5,-13633,13633,0,-12,12,0,121836,24239,0,109,22,0,135469,10606,0,121,10,0 diff --git a/060570/investor/investor-20250401.csv b/060570/investor/investor-20250401.csv index a2a2cd3729a2..c71ad6bb80bc 100644 --- a/060570/investor/investor-20250401.csv +++ b/060570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1563,-9,5,-1028,-5443,6365,-2,-9,10,31984,26210,11961,50,41,19,33012,31653,5596,52,50,9 20250415,1572,32,2,33945,-41788,7843,55,-68,13,203661,68505,38888,331,107,61,169716,110293,31045,276,175,48 20250414,1540,34,2,-29998,26388,3610,-46,40,6,58494,63548,32660,90,97,50,88492,37160,29050,136,57,45 20250411,1506,7,2,-5696,4924,861,-8,7,1,19851,40749,18399,29,60,27,25547,35825,17538,38,53,26 diff --git a/060590/investor/investor-20250401.csv b/060590/investor/investor-20250401.csv index d7b42bf56cb9..99343bc5b086 100644 --- a/060590/investor/investor-20250401.csv +++ b/060590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7000,-100,5,-2432,2266,-9,-17,16,0,22388,6306,2249,157,44,16,24820,4040,2258,174,29,16 20250415,7100,-140,5,-9134,9711,31,-64,68,0,22498,14389,3974,158,101,28,31632,4678,3943,222,33,28 20250414,7240,320,2,-4247,4484,11,-31,33,0,27734,12129,932,200,88,7,31981,7645,921,231,55,7 20250411,6920,290,2,-6822,6822,0,-46,46,0,26200,12079,310,178,81,2,33022,5257,310,224,36,2 diff --git a/060720/investor/investor-20250401.csv b/060720/investor/investor-20250401.csv index 44e309d8e48b..61bd2c6130fb 100644 --- a/060720/investor/investor-20250401.csv +++ b/060720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9080,-190,5,12066,-11717,39,111,-107,0,30685,5268,758,281,48,7,18619,16985,719,171,156,7 20250415,9270,0,3,-6527,6589,-3,-59,60,0,36305,18587,2937,334,170,27,42832,11998,2940,393,111,27 20250414,9270,750,2,-91729,35545,55880,-840,321,515,68285,67929,66240,623,618,610,160014,32384,10360,1463,297,95 20250411,8520,110,2,-334,15996,-15401,-3,137,-131,28205,29230,10588,240,249,90,28539,13234,25989,243,112,221 diff --git a/060850/investor/investor-20250401.csv b/060850/investor/investor-20250401.csv index 19d0c5a0e219..eab04734e24a 100644 --- a/060850/investor/investor-20250401.csv +++ b/060850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5200,30,2,-1159,1142,0,-6,6,0,8317,1625,0,43,8,0,9476,483,0,49,3,0 20250415,5170,40,2,-1057,1021,0,-5,5,0,10947,1633,24,57,8,0,12004,612,24,62,3,0 20250414,5130,90,2,-4705,4705,0,-24,24,0,9049,4879,535,46,25,3,13754,174,535,70,1,3 20250411,5040,0,3,-2484,2416,0,-13,12,0,5099,2594,0,26,13,0,7583,178,0,38,1,0 diff --git a/060900/investor/investor-20250401.csv b/060900/investor/investor-20250401.csv index dd0bd56cfa71..9f4c39d574a6 100644 --- a/060900/investor/investor-20250401.csv +++ b/060900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,915,6,2,-5265,5099,0,-5,5,0,43004,6280,0,39,6,0,48269,1181,0,44,1,0 20250415,909,-9,5,-4785,4624,0,-4,4,0,49489,6153,0,45,6,0,54274,1529,0,50,1,0 20250414,918,12,2,-2411,2250,0,-2,2,0,32358,3286,0,29,3,0,34769,1036,0,32,1,0 20250411,906,-18,5,-2470,2210,0,-2,2,0,40098,4719,0,36,4,0,42568,2509,0,39,2,0 diff --git a/060980/investor/investor-20250401.csv b/060980/investor/investor-20250401.csv index 5a62ab0ecff0..2af54979bac1 100644 --- a/060980/investor/investor-20250401.csv +++ b/060980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,35300,-50,5,1750,-1375,2213,62,-49,78,3604,946,2626,127,33,93,1854,2321,413,66,82,15 20250415,35350,350,2,1186,645,1729,41,23,61,6922,4257,2338,244,150,83,5736,3612,609,203,127,21 20250414,35000,100,2,2385,-3895,1487,83,-135,52,4388,255,2093,152,9,73,2003,4150,606,70,144,21 20250411,34900,450,2,1524,-197,1228,53,-7,43,7501,3627,3317,260,126,115,5977,3824,2089,208,133,72 diff --git a/061040/investor/investor-20250401.csv b/061040/investor/investor-20250401.csv index d31e48669c91..f069fc7667ba 100644 --- a/061040/investor/investor-20250401.csv +++ b/061040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3155,-15,5,6696,-6610,0,21,-21,0,18895,1065,0,59,3,0,12199,7675,0,38,24,0 20250415,3170,0,3,1893,-1866,0,6,-6,0,14330,1651,1,45,5,0,12437,3517,1,39,11,0 20250414,3170,100,2,3964,-3932,0,12,-12,0,22836,4730,2,72,15,0,18872,8662,2,59,27,0 20250411,3070,55,2,3480,-3461,0,11,-11,0,27173,6013,0,83,18,0,23693,9474,0,72,29,0 diff --git a/061250/investor/investor-20250401.csv b/061250/investor/investor-20250401.csv index 98b1e10ed264..a540c081d0d2 100644 --- a/061250/investor/investor-20250401.csv +++ b/061250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1069,-19,5,8675,-9935,0,9,-11,0,94698,1531,0,102,2,0,86023,11466,0,92,12,0 20250415,1088,0,3,-506,-394,0,-1,0,0,40822,10782,0,44,12,0,41328,11176,0,45,12,0 20250414,1088,6,2,9638,-9638,0,10,-10,0,287331,73215,0,312,80,0,277693,82853,0,302,90,0 20250411,1082,21,2,17236,55464,0,19,59,0,232243,59617,0,254,63,0,215007,4153,0,235,4,0 diff --git a/061970/investor/investor-20250401.csv b/061970/investor/investor-20250401.csv index 32813d577393..93c55be1d6fa 100644 --- a/061970/investor/investor-20250401.csv +++ b/061970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3210,-80,5,5786,-5792,8,19,-19,0,30463,7618,12,98,25,0,24677,13410,4,80,43,0 20250415,3290,40,2,2604,-1978,5,9,-7,0,41264,14195,9,135,46,0,38660,16173,4,126,53,0 20250414,3250,195,2,-19227,19217,3,-61,61,0,91987,39075,8,294,125,0,111214,19858,5,355,63,0 20250411,3055,5,2,-11032,10982,45,-34,34,0,63813,34163,51,193,103,0,74845,23181,6,227,70,0 diff --git a/062040/investor/investor-20250401.csv b/062040/investor/investor-20250401.csv index 97355becfef4..6f0d72dccbd7 100644 --- a/062040/investor/investor-20250401.csv +++ b/062040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,50900,-1500,5,-11622,3256,8594,-596,163,445,67346,54247,38773,3469,2792,2000,78968,50991,30179,4065,2629,1555 20250415,52400,800,2,30435,-32688,-160,1592,-1710,-9,103642,36427,7319,5421,1905,383,73207,69115,7479,3829,3616,391 20250414,51600,100,2,57126,-73685,15673,2944,-3799,808,118284,26048,23074,6088,1339,1187,61158,99733,7401,3144,5138,379 20250411,51500,1500,2,4703,-63423,60709,262,-3246,3083,118872,78943,73982,6044,4003,3761,114169,142366,13273,5782,7249,678 diff --git a/062970/investor/investor-20250401.csv b/062970/investor/investor-20250401.csv index 8934961747c4..2f8974a39c98 100644 --- a/062970/investor/investor-20250401.csv +++ b/062970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4965,-175,5,-83912,82076,0,-421,413,0,533973,184342,0,2684,927,0,617885,102266,0,3106,515,0 20250415,5140,100,2,114004,-125636,0,615,-675,0,1890954,379179,0,9795,1951,0,1776950,504815,0,9180,2626,0 20250414,5040,110,2,18471,-1490,0,96,-10,0,956405,238658,0,4777,1188,0,937934,240148,0,4681,1198,0 20250411,4930,250,2,-122312,123671,0,-576,583,0,783538,395399,0,3736,1879,0,905850,271728,0,4312,1296,0 diff --git a/063080/investor/investor-20250401.csv b/063080/investor/investor-20250401.csv index cce79d1b820c..7eafa1235205 100644 --- a/063080/investor/investor-20250401.csv +++ b/063080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19050,-500,5,7306,-7334,-3,140,-141,0,14533,1493,8,279,29,0,7227,8827,11,138,170,0 20250415,19550,280,2,-5145,5237,-14,-100,102,0,8853,10291,8,171,199,0,13998,5054,22,271,98,0 20250414,19270,150,2,-2216,2182,-35,-43,42,-1,16198,6823,6,312,132,0,18414,4641,41,355,90,1 20250411,19120,280,2,-8824,8796,-124,-166,166,-2,16090,16267,57,303,306,1,24914,7471,181,469,140,3 diff --git a/063160/investor/investor-20250401.csv b/063160/investor/investor-20250401.csv index d0aefc42c1bf..0b6c2370d545 100644 --- a/063160/investor/investor-20250401.csv +++ b/063160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23250,250,2,64,22,-497,1,1,-11,4080,1029,6,94,24,0,4016,1007,503,92,23,12 20250415,23000,-400,5,-1436,1570,-84,-33,36,-2,7870,3369,10,181,77,0,9306,1799,94,214,42,2 20250414,23400,50,2,1770,-1731,-39,42,-41,-1,8775,1459,1,208,34,0,7005,3190,40,166,75,1 20250411,23350,150,2,-542,588,-46,-12,13,-1,12865,5137,115,298,118,3,13407,4549,161,309,106,4 diff --git a/063170/investor/investor-20250401.csv b/063170/investor/investor-20250401.csv index 7ed1a2570e99..a2a858920746 100644 --- a/063170/investor/investor-20250401.csv +++ b/063170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6810,0,3,-20379,21946,-253,-140,151,-2,67872,29437,2,465,202,0,88251,7491,255,605,51,2 20250415,6810,120,2,31906,-29669,-14,228,-213,0,489499,118212,1,3406,815,0,457593,147881,15,3178,1028,0 20250414,6690,20,2,-13677,12948,-40,-91,86,0,18328,17123,5,122,114,0,32005,4175,45,214,28,0 20250411,6670,50,2,-11484,11486,-92,-76,76,-1,19224,18986,1,127,125,0,30708,7500,93,203,50,1 diff --git a/063440/investor/investor-20250401.csv b/063440/investor/investor-20250401.csv index 69aa9cc90f69..54f80429eb27 100644 --- a/063440/investor/investor-20250401.csv +++ b/063440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1495,-36,5,-7345,9834,0,-11,14,0,480242,76329,0,729,116,0,487587,66495,0,739,101,0 20250415,1531,42,2,-58971,61936,0,-84,89,0,2844543,597134,0,4407,919,0,2903514,535198,0,4491,831,0 20250414,1489,-43,5,-77585,77531,0,-113,113,0,817901,217870,0,1215,323,0,895486,140339,0,1329,209,0 20250411,1532,138,2,42568,-11949,0,89,-42,0,12316877,2246531,0,19419,3501,0,12274309,2258480,0,19330,3543,0 diff --git a/063570/investor/investor-20250401.csv b/063570/investor/investor-20250401.csv index b9f121ff8d90..055efaaecbb8 100644 --- a/063570/investor/investor-20250401.csv +++ b/063570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5070,0,3,-915,828,87,-5,4,0,12666,2234,2103,64,11,11,13581,1406,2016,68,7,10 20250415,5070,30,2,3594,5370,-9964,18,27,-50,24268,11342,1251,122,57,6,20674,5972,11215,104,30,56 20250414,5040,20,2,-1763,2934,-1171,-9,15,-6,13186,4814,1343,66,24,7,14949,1880,2514,75,9,13 20250411,5020,-40,5,-13311,12141,1170,-67,61,6,16643,13016,3853,84,65,19,29954,875,2683,150,4,14 diff --git a/063760/investor/investor-20250401.csv b/063760/investor/investor-20250401.csv index 36e98973ad97..5a01563d57d6 100644 --- a/063760/investor/investor-20250401.csv +++ b/063760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2040,-5,5,-417,417,0,-1,1,0,12617,852,0,26,2,0,13034,435,0,27,1,0 20250415,2045,-85,5,-399,399,0,-1,1,0,15713,603,0,33,1,0,16112,204,0,33,0,0 20250414,2130,75,2,-251,251,0,-1,1,0,13720,649,0,29,1,0,13971,398,0,29,1,0 20250411,2055,-20,5,360,-360,0,1,-1,0,5853,165,0,12,0,0,5493,525,0,11,1,0 diff --git a/064090/investor/investor-20250401.csv b/064090/investor/investor-20250401.csv index bfad7956b1d5..accf3ee3d5a4 100644 --- a/064090/investor/investor-20250401.csv +++ b/064090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3600,115,2,3424,-5364,224,12,-19,1,73291,52748,4059,261,188,14,69867,58112,3835,249,207,14 20250415,3485,85,2,77963,-70586,-329,272,-246,-1,233675,88384,2502,820,313,9,155712,158970,2831,549,559,10 20250414,3400,355,2,-123344,108174,-88,-404,355,0,181694,161515,2833,600,532,9,305038,53341,2921,1004,177,10 20250411,3045,120,2,-12666,17950,709,-41,58,2,187072,129193,2720,571,397,8,199738,111243,2011,612,339,6 diff --git a/064240/investor/investor-20250401.csv b/064240/investor/investor-20250401.csv index 5743ffab770c..7e073f8bdc61 100644 --- a/064240/investor/investor-20250401.csv +++ b/064240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3000,295,2,-4545,-31049,1038,-16,-91,3,716791,153602,48775,2158,457,147,721336,184651,47737,2174,548,144 20250415,2705,255,2,-48359,-726,-1330,-128,0,-3,315890,81687,21762,810,209,55,364249,82413,23092,938,209,58 20250414,2450,240,2,-26793,26143,1331,-64,62,3,194630,78253,15337,466,188,37,221423,52110,14006,529,126,34 20250411,2210,30,2,-3695,3632,-52,-8,8,0,63935,20836,4247,142,46,9,67630,17204,4299,150,38,9 diff --git a/064260/investor/investor-20250401.csv b/064260/investor/investor-20250401.csv index cee397053694..5e8c42443539 100644 --- a/064260/investor/investor-20250401.csv +++ b/064260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2770,-25,5,-29098,30204,-1106,-82,85,-3,118376,69863,6,332,196,0,147474,39659,1112,414,111,3 20250415,2795,35,2,-44238,46405,-168,-123,129,0,119418,79149,429,333,220,1,163656,32744,597,456,91,2 20250414,2760,55,2,-78746,79604,33,-217,220,0,106253,100346,266,293,277,1,184999,20742,233,511,57,1 20250411,2705,70,2,-57211,57301,-341,-152,153,-1,77925,102358,18,208,273,0,135136,45057,359,360,120,1 diff --git a/064290/investor/investor-20250401.csv b/064290/investor/investor-20250401.csv index eeae93258a3a..ebcc61607e04 100644 --- a/064290/investor/investor-20250401.csv +++ b/064290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9700,-80,5,-1753,-3015,4065,-17,-30,40,22116,11138,8067,214,108,78,23869,14153,4002,231,137,39 20250415,9780,360,2,3045,-7875,3651,29,-76,35,25683,8860,3657,249,86,35,22638,16735,6,219,162,0 20250414,9420,370,2,-4790,2728,2004,-45,25,19,28042,13363,2073,260,124,19,32832,10635,69,305,99,1 20250411,9050,130,2,6697,-7028,98,60,-63,1,31623,10414,99,279,92,1,24926,17442,1,220,154,0 diff --git a/064350/investor/investor-20250401.csv b/064350/investor/investor-20250401.csv index c8d92fa41d71..e70be1fbbd21 100644 --- a/064350/investor/investor-20250401.csv +++ b/064350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,105600,800,2,-17013,-123324,149027,-1835,-13221,15971,476022,319749,344184,50953,34190,36857,493035,443073,195157,52788,47411,20885 20250415,104800,400,2,16739,-102019,64750,1745,-10684,6791,299937,205785,262676,31411,21545,27511,283198,307804,197926,29666,32229,20720 20250414,104400,2500,2,32060,-65943,24182,3216,-6724,2494,355018,374484,279286,36779,38922,28991,322958,440427,255104,33562,45646,26497 20250411,101900,2900,2,-8911,-93661,103449,-950,-9437,10477,365601,276218,295384,36863,27912,29842,374512,369879,191935,37813,37349,19366 diff --git a/064400/investor/investor-20250401.csv b/064400/investor/investor-20250401.csv index 9b9568173ef4..c645912e1d75 100644 --- a/064400/investor/investor-20250401.csv +++ b/064400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,50900,200,2,-101447,11913,89126,-5176,604,4551,120972,61761,96181,6178,3152,4911,222419,49848,7055,11354,2549,360 20250415,50700,1300,2,-84004,30437,53745,-4226,1529,2706,142346,67900,56795,7139,3405,2859,226350,37463,3050,11365,1876,153 20250414,49400,600,2,-34954,-1410,34355,-1716,-70,1687,130050,60141,47326,6380,2953,2322,165004,61551,12971,8096,3023,635 20250411,48800,450,2,-38279,34921,3467,-1861,1693,172,120313,76518,52733,5836,3715,2564,158592,41597,49266,7696,2021,2391 diff --git a/064480/investor/investor-20250401.csv b/064480/investor/investor-20250401.csv index 4991245fcd8f..e1b8a72b476d 100644 --- a/064480/investor/investor-20250401.csv +++ b/064480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5220,-90,5,-7416,7516,0,-39,40,0,41921,19776,1,224,106,0,49337,12260,1,263,66,0 20250415,5310,30,2,-9918,10016,1,-52,53,0,35223,19172,1,187,101,0,45141,9156,0,239,49,0 20250414,5280,240,2,-29581,29581,0,-156,156,0,96208,53069,2,507,280,0,125789,23488,2,663,124,0 20250411,5040,125,2,-10787,10787,0,-54,54,0,29355,20935,1,146,104,0,40142,10148,1,199,50,0 diff --git a/064520/investor/investor-20250401.csv b/064520/investor/investor-20250401.csv index 2c35cfb244d5..22d2f642569f 100644 --- a/064520/investor/investor-20250401.csv +++ b/064520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2260,115,2,-3286,3286,0,-7,7,0,199235,18117,0,480,43,0,202521,14831,0,487,36,0 20250415,2145,15,2,189,-189,0,0,0,0,9829,7,0,21,0,0,9640,196,0,21,0,0 20250414,2130,-5,5,-392,392,0,-1,1,0,3773,437,0,8,1,0,4165,45,0,9,0,0 20250411,2135,-5,5,-164,164,0,0,0,0,8766,205,0,19,0,0,8930,41,0,19,0,0 diff --git a/064550/investor/investor-20250401.csv b/064550/investor/investor-20250401.csv index 34921aa2d89f..57e9894a7c2b 100644 --- a/064550/investor/investor-20250401.csv +++ b/064550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16400,140,2,-1700,18873,-17210,-27,308,-282,73451,57980,5455,1222,960,91,75151,39107,22665,1249,652,372 20250415,16260,-330,5,21603,-14626,-7797,350,-236,-127,89287,25533,10,1442,414,0,67684,40159,7807,1092,650,127 20250414,16590,950,2,-48956,59649,-10523,-801,971,-167,101468,89220,3446,1659,1454,57,150424,29571,13969,2460,483,225 20250411,15640,120,2,14414,2736,-17320,217,46,-266,51530,44032,1891,789,677,29,37116,41296,19211,572,630,295 diff --git a/064760/investor/investor-20250401.csv b/064760/investor/investor-20250401.csv index 27cd6db37d85..678d75563332 100644 --- a/064760/investor/investor-20250401.csv +++ b/064760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,82200,-3600,5,9341,-7508,-1834,770,-617,-153,14391,7788,4773,1187,645,393,5050,15296,6607,417,1262,546 20250415,85800,1400,2,-2955,-118,2953,-255,-12,257,4243,6186,5814,363,529,500,7198,6304,2861,618,541,243 20250414,84400,2200,2,-7872,6334,1558,-665,531,135,6021,15020,10292,508,1267,872,13893,8686,8734,1173,736,737 20250411,82200,-3100,5,17040,-13072,-4606,1387,-1068,-371,25356,8951,7403,2065,732,605,8316,22023,12009,677,1800,976 diff --git a/064800/investor/investor-20250401.csv b/064800/investor/investor-20250401.csv index b198ef817f91..e600dab23c26 100644 --- a/064800/investor/investor-20250401.csv +++ b/064800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1046,31,2,-33664,33664,0,-34,34,0,224075,127999,1,233,132,0,257739,94335,1,267,98,0 20250415,1015,5,2,-18222,18219,3,-18,18,0,225585,88606,3,227,89,0,243807,70387,0,245,71,0 20250414,1010,30,2,-96031,96037,-6,-96,96,0,177267,133775,7,177,133,0,273298,37738,13,272,38,0 20250411,980,-8,5,8298,-7760,3,7,-7,0,188256,88250,3,182,85,0,179958,96010,0,174,92,0 diff --git a/064820/investor/investor-20250401.csv b/064820/investor/investor-20250401.csv index 2f6001dc8144..6e06233d2f71 100644 --- a/064820/investor/investor-20250401.csv +++ b/064820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6230,-170,5,-13066,13158,0,-81,82,0,48883,43174,1145,309,272,7,61949,30016,1145,390,191,7 20250415,6400,20,2,-8807,8928,-1,-57,57,0,33135,38169,366,212,245,2,41942,29241,367,269,188,2 20250414,6380,30,2,-11332,11239,1,-71,70,0,107329,49275,7490,683,313,47,118661,38036,7489,754,242,47 20250411,6350,480,2,-20452,9509,10943,-127,57,70,168561,75899,23076,1059,475,146,189013,66390,12133,1186,418,76 diff --git a/064850/investor/investor-20250401.csv b/064850/investor/investor-20250401.csv index 520d1d5220b6..fe69b4e64d1b 100644 --- a/064850/investor/investor-20250401.csv +++ b/064850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6730,-50,5,837,-837,0,6,-6,0,7126,1122,15,48,8,0,6289,1959,15,42,13,0 20250415,6780,80,2,-15088,15088,0,-101,101,0,10899,16924,44,73,113,0,25987,1836,44,174,12,0 20250414,6700,10,2,-741,741,0,-5,5,0,4828,1625,0,32,11,0,5569,884,0,37,6,0 20250411,6690,-10,5,-5387,5387,0,-35,35,0,5819,8848,1444,39,58,10,11206,3461,1444,74,23,10 diff --git a/064960/investor/investor-20250401.csv b/064960/investor/investor-20250401.csv index ccd36edae7ca..3fb974337d7b 100644 --- a/064960/investor/investor-20250401.csv +++ b/064960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27850,-250,5,-1859,-7812,9757,-52,-220,274,38251,13632,23941,1073,379,669,40110,21444,14184,1126,598,395 20250415,28100,2450,2,-20262,-5663,24701,-547,-159,672,37672,25217,37672,1034,684,1026,57934,30880,12971,1581,843,354 20250414,25650,150,2,3468,-3643,230,88,-93,6,11839,4064,5534,303,104,142,8371,7707,5304,215,197,136 20250411,25500,250,2,4397,3732,-8050,111,95,-204,11826,13009,8429,299,330,213,7429,9277,16479,188,234,418 diff --git a/065060/investor/investor-20250401.csv b/065060/investor/investor-20250401.csv index d17157ad1a83..0d1c2868ff6d 100644 --- a/065060/investor/investor-20250401.csv +++ b/065060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,135,-2,5,-23945,3918,20039,-3,1,3,461551,30758,102501,63,4,14,485496,26840,82462,66,4,11 20250415,137,-1,5,-14663,13263,1400,-2,2,0,450559,28636,53429,62,4,7,465222,15373,52029,64,2,7 20250414,138,2,2,-26437,23967,-7865,-4,3,-1,535713,47269,64600,74,6,9,562150,23302,72465,77,3,10 20250411,136,0,3,-6035,-3620,-4471,-1,-1,-1,570175,38837,70209,77,5,9,576210,42457,74680,78,6,10 diff --git a/065130/investor/investor-20250401.csv b/065130/investor/investor-20250401.csv index d9875a9b80b7..29c59a1f5d22 100644 --- a/065130/investor/investor-20250401.csv +++ b/065130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4000,-60,5,-379,379,0,-2,2,0,6781,1185,0,27,5,0,7160,806,0,29,3,0 20250415,4060,45,2,-2620,2619,0,-11,11,0,11270,3288,0,45,13,0,13890,669,0,56,3,0 20250414,4015,0,3,-2559,2559,0,-10,10,0,13708,2701,0,55,11,0,16267,142,0,65,1,0 20250411,4015,-40,5,-1683,1683,0,-7,7,0,10790,2287,0,43,9,0,12473,604,0,50,2,0 diff --git a/065150/investor/investor-20250401.csv b/065150/investor/investor-20250401.csv index 6dbc49d6c4fe..c270255cd7cb 100644 --- a/065150/investor/investor-20250401.csv +++ b/065150/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,145,0,3,,,,,,,,,,,,,,,,,, +20250416,145,0,3,,,,,,,,,,,,,,,,,, +20250415,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250401.csv b/065170/investor/investor-20250401.csv index b3fdbec05c4b..302a720501de 100644 --- a/065170/investor/investor-20250401.csv +++ b/065170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1008,-27,5,47287,-47622,143,48,-48,0,143294,56524,21949,144,57,22,96007,104146,21806,97,105,22 20250415,1035,32,2,-20199,27019,-6920,-21,27,-7,123713,112015,44207,124,113,44,143912,84996,51127,145,86,51 20250414,1003,2,2,-34857,33254,1457,-35,33,2,152151,136624,58114,155,139,59,187008,103370,56657,190,105,58 20250411,1001,-49,5,11341,-16149,4671,10,-16,5,295632,134017,115504,292,133,115,284291,150166,110833,282,149,109 diff --git a/065350/investor/investor-20250401.csv b/065350/investor/investor-20250401.csv index 451e5fdae8d2..c1a0dfbaf00c 100644 --- a/065350/investor/investor-20250401.csv +++ b/065350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,58600,-1300,5,25322,-16941,-8431,1512,-1009,-507,90504,58351,881,5420,3514,52,65182,75292,9312,3908,4523,559 20250415,59900,100,2,12644,-242,-12494,762,-24,-743,86775,80576,144,5166,4790,9,74131,80818,12638,4404,4814,752 20250414,59800,-1300,5,34315,-24438,-10017,2071,-1472,-608,106549,69762,1742,6427,4203,105,72234,94200,11759,4355,5675,713 20250411,61100,3600,2,33868,-24116,-9859,2027,-1453,-581,149018,55917,4237,8847,3303,253,115150,80033,14096,6820,4756,834 diff --git a/065370/investor/investor-20250401.csv b/065370/investor/investor-20250401.csv index 7e642f185e45..34619d14e7fd 100644 --- a/065370/investor/investor-20250401.csv +++ b/065370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11520,-1060,5,-15897,19214,-2564,-186,224,-29,448740,141408,10315,5373,1705,124,464637,122194,12879,5559,1482,153 20250415,12580,-30,5,-42720,43836,-1718,-528,541,-22,689808,235761,13582,8810,3009,171,732528,191925,15300,9338,2468,192 20250414,12610,-980,5,-3290,4568,-1044,-90,97,-4,1071490,281696,32477,14442,3841,439,1074780,277128,33521,14533,3745,443 20250411,13590,-570,5,68483,-67336,-1705,982,-967,-23,979079,219014,24167,13729,3089,336,910596,286350,25872,12747,4056,359 diff --git a/065420/investor/investor-20250401.csv b/065420/investor/investor-20250401.csv index 6bcedf49a50c..75ac050054bc 100644 --- a/065420/investor/investor-20250401.csv +++ b/065420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,270,3,2,-88201,31091,38026,-22,8,10,481320,180454,38026,127,47,10,569521,149363,0,150,40,0 20250415,267,-3,5,14048,-32536,16680,5,-9,5,1090921,211471,16680,302,58,5,1076873,244007,0,298,68,0 20250414,270,9,2,-21238,28166,36881,-6,7,10,1338556,227038,36881,363,62,10,1359794,198872,0,369,54,0 20250411,261,9,2,-39521,39241,0,-10,10,0,453858,79533,0,117,20,0,493379,40292,0,127,10,0 diff --git a/065440/investor/investor-20250401.csv b/065440/investor/investor-20250401.csv index fb30a1951601..1ee35c17c114 100644 --- a/065440/investor/investor-20250401.csv +++ b/065440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1503,24,2,-444,1529,0,-1,2,0,88068,9244,0,131,14,0,88512,7715,0,131,11,0 20250415,1479,-41,5,-14567,10484,3000,-22,16,4,101082,15276,3000,150,23,4,115649,4792,0,172,7,0 20250414,1520,31,2,-41826,30826,11000,-63,47,17,98273,39739,11000,148,60,17,140099,8913,0,211,13,0 20250411,1489,15,2,-5381,-2619,8000,-8,-4,12,76945,13065,8000,114,19,12,82326,15684,0,121,23,0 diff --git a/065450/investor/investor-20250401.csv b/065450/investor/investor-20250401.csv index 71ac969cbdb0..a3e056e8456a 100644 --- a/065450/investor/investor-20250401.csv +++ b/065450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3950,-40,5,7758,-8103,345,30,-32,1,42106,13780,345,167,55,1,34348,21883,0,137,87,0 20250415,3990,35,2,-34438,34347,0,-137,137,0,32126,43129,0,128,171,0,66564,8782,0,264,35,0 20250414,3955,45,2,-28810,28810,0,-114,114,0,71167,75399,2,279,297,0,99977,46589,2,393,183,0 20250411,3910,70,2,-59288,59288,0,-230,230,0,90305,104495,0,352,407,0,149593,45207,0,583,176,0 diff --git a/065500/investor/investor-20250401.csv b/065500/investor/investor-20250401.csv index 677a0f42e554..eb258999dc1d 100644 --- a/065500/investor/investor-20250401.csv +++ b/065500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13330,-660,5,73573,-66262,1,983,-888,0,2265470,224262,1,30415,3033,0,2191897,290524,0,29432,3921,0 20250415,13990,820,2,68169,-43699,-7257,1013,-671,-101,7243506,798502,2244,101537,11144,31,7175337,842201,9501,100524,11814,132 20250414,13170,160,2,-341071,352121,0,-4368,4514,0,4510191,833396,0,58663,10787,0,4851262,481275,0,63031,6274,0 20250411,13010,-1190,5,-3202,1467,-2598,-16,-5,-34,5182257,349950,1,69007,4631,0,5185459,348483,2599,69023,4636,34 diff --git a/065510/investor/investor-20250401.csv b/065510/investor/investor-20250401.csv index 5836ded62061..56404ba0cdf9 100644 --- a/065510/investor/investor-20250401.csv +++ b/065510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7330,-60,5,6019,-4247,-4000,44,-31,-29,12587,3802,1140,92,28,8,6568,8049,5140,48,59,38 20250415,7390,-10,5,-2288,6832,-5000,-17,50,-37,10853,9288,1106,80,68,8,13141,2456,6106,96,18,45 20250414,7400,-20,5,-755,4455,-4000,-5,33,-30,10032,6871,1036,74,51,8,10787,2416,5036,80,18,37 20250411,7420,290,2,-4756,4756,0,-35,35,0,10984,8303,642,80,60,5,15740,3547,642,115,26,5 diff --git a/065530/investor/investor-20250401.csv b/065530/investor/investor-20250401.csv index b2564fe707a0..1816787b2f3c 100644 --- a/065530/investor/investor-20250401.csv +++ b/065530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1259,12,2,-543,543,0,-1,1,0,34848,930,0,44,1,0,35391,387,0,44,0,0 20250415,1247,26,2,-3128,3128,0,-4,4,0,42746,3330,0,53,4,0,45874,202,0,57,0,0 20250414,1221,27,2,-1601,1601,0,-2,2,0,52552,2257,0,63,3,0,54153,656,0,65,1,0 20250411,1194,-17,5,-2076,1576,0,-2,2,0,50129,2196,0,59,3,0,52205,620,0,62,1,0 diff --git a/065570/investor/investor-20250401.csv b/065570/investor/investor-20250401.csv index 4c5baa850715..dab9f0ba60eb 100644 --- a/065570/investor/investor-20250401.csv +++ b/065570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,764,0,3,,,,,,,,,,,,,,,,,, +20250416,764,0,3,,,,,,,,,,,,,,,,,, +20250415,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250401.csv b/065650/investor/investor-20250401.csv index 2e77a8175d03..09ce64c78eba 100644 --- a/065650/investor/investor-20250401.csv +++ b/065650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,207,-7,5,74770,-85276,0,16,-18,0,934958,248358,0,201,54,0,860188,333634,0,186,72,0 20250415,214,4,2,-54276,44607,0,-11,9,0,753100,486583,0,160,103,0,807376,441976,0,171,94,0 20250414,210,-1,5,85330,-95528,0,18,-20,0,611663,292201,0,129,62,0,526333,387729,0,111,82,0 20250411,211,7,2,-42847,43405,0,-10,10,0,965343,379634,0,195,78,0,1008190,336229,0,205,67,0 diff --git a/065660/investor/investor-20250401.csv b/065660/investor/investor-20250401.csv index 71da51d67142..3bd319afb7d5 100644 --- a/065660/investor/investor-20250401.csv +++ b/065660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20000,-550,5,-6457,6512,0,-131,132,0,24058,9073,261,486,184,5,30515,2561,261,617,52,5 20250415,20550,-950,5,1710,-1162,0,37,-25,0,20235,4250,49,423,89,1,18525,5412,49,386,114,1 20250414,21500,0,3,-2121,2138,0,-46,46,0,13794,4544,2,300,98,0,15915,2406,2,346,52,0 20250411,21500,600,2,1842,-1140,0,38,-24,0,16306,3894,53,345,82,1,14464,5034,53,306,106,1 diff --git a/065680/investor/investor-20250401.csv b/065680/investor/investor-20250401.csv index abe92bdff8b0..be2cf8ff6730 100644 --- a/065680/investor/investor-20250401.csv +++ b/065680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28800,250,2,3772,-5539,-176,110,-160,-5,21493,4324,153,619,125,4,17721,9863,329,509,284,9 20250415,28550,950,2,-1364,-2196,5011,-40,-61,142,17918,6978,5074,506,197,144,19282,9174,63,546,258,2 20250414,27600,1350,2,-2860,2383,407,-79,66,11,14243,11694,444,390,321,12,17103,9311,37,470,255,1 20250411,26250,-300,5,2534,-2430,17,66,-64,0,5750,1267,123,151,33,3,3216,3697,106,85,97,3 diff --git a/065690/investor/investor-20250401.csv b/065690/investor/investor-20250401.csv index d566263604f2..6fb9551cca18 100644 --- a/065690/investor/investor-20250401.csv +++ b/065690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1044,16,2,184,-184,0,0,0,0,19757,2389,0,21,2,0,19573,2573,0,20,3,0 20250415,1028,25,2,-872,872,0,-1,1,0,18831,1455,0,19,1,0,19703,583,0,20,1,0 20250414,1003,2,2,-1420,1420,0,-1,1,0,202893,17354,0,212,18,0,204313,15934,0,214,17,0 20250411,1001,40,2,-3311,3311,0,-3,3,0,61491,7352,0,61,7,0,64802,4041,0,65,4,0 diff --git a/065710/investor/investor-20250401.csv b/065710/investor/investor-20250401.csv index ebccbbf2698d..52ae2df4e5ad 100644 --- a/065710/investor/investor-20250401.csv +++ b/065710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23950,250,2,-241,209,32,-6,5,1,4807,702,613,115,17,15,5048,493,581,121,12,14 20250415,23700,-150,5,521,-641,120,13,-15,3,3553,414,274,85,10,6,3032,1055,154,72,25,4 20250414,23850,550,2,-3465,2263,1202,-82,54,29,5927,3049,1297,141,72,31,9392,786,95,223,19,2 20250411,23300,-50,5,9234,4499,-14341,211,102,-327,16917,7911,7155,388,181,165,7683,3412,21496,177,79,493 diff --git a/065770/investor/investor-20250401.csv b/065770/investor/investor-20250401.csv index 631cb764fe9c..b6649eff389a 100644 --- a/065770/investor/investor-20250401.csv +++ b/065770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1830,-175,5,15081,-19654,0,30,-38,0,428586,190964,0,811,363,0,413505,210618,0,781,401,0 20250415,2005,38,2,3130,-3782,-61,9,-11,0,471702,224076,602,945,446,1,468572,227858,663,936,457,1 20250414,1967,0,3,-47057,45953,72,-90,88,0,389213,230180,2212,765,450,4,436270,184227,2140,856,362,4 20250411,1967,-198,5,135716,-151362,-1295,277,-308,-3,1041730,227450,1455,2092,454,3,906014,378812,2750,1815,761,6 diff --git a/065950/investor/investor-20250401.csv b/065950/investor/investor-20250401.csv index ecfe3de10a35..7230976ac6d9 100644 --- a/065950/investor/investor-20250401.csv +++ b/065950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2015,-35,5,-11177,11152,0,-23,23,0,21978,22775,0,45,46,0,33155,11623,0,67,24,0 20250415,2050,20,2,-19519,19519,0,-39,39,0,59167,30941,0,120,63,0,78686,11422,0,160,23,0 20250414,2030,-10,5,-31327,31101,0,-64,63,0,37613,34564,0,76,70,0,68940,3463,0,140,7,0 20250411,2040,47,2,-31141,31141,0,-63,63,0,29722,38254,0,60,77,0,60863,7113,0,123,14,0 diff --git a/066130/investor/investor-20250401.csv b/066130/investor/investor-20250401.csv index 28be8a8e018f..2608911ed2bc 100644 --- a/066130/investor/investor-20250401.csv +++ b/066130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5370,-180,5,14354,-15163,743,78,-83,4,60695,3173,1191,330,17,7,46341,18336,448,252,100,2 20250415,5550,50,2,-15986,18646,-1,-87,102,0,54491,24143,2006,301,133,11,70477,5497,2007,388,31,11 20250414,5500,-80,5,-11794,12063,10,-65,66,0,67717,21569,4361,375,119,24,79511,9506,4351,439,53,24 20250411,5580,-130,5,-16826,16783,-81,-94,94,-1,108077,32688,2473,608,184,14,124903,15905,2554,702,90,14 diff --git a/066310/investor/investor-20250401.csv b/066310/investor/investor-20250401.csv index 574c6c022659..6f0443c0541d 100644 --- a/066310/investor/investor-20250401.csv +++ b/066310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8010,-240,5,-2377,2070,0,-19,17,0,14675,8303,0,119,67,0,17052,6233,0,138,51,0 20250415,8250,60,2,7800,-7515,-299,65,-62,-2,29741,11091,3,247,92,0,21941,18606,302,182,154,3 20250414,8190,300,2,-1246,1251,0,-10,10,0,20316,9919,2,167,81,0,21562,8668,2,177,71,0 20250411,7890,50,2,3937,-3937,0,31,-31,0,8567,5367,0,67,42,0,4630,9304,0,36,73,0 diff --git a/066360/investor/investor-20250401.csv b/066360/investor/investor-20250401.csv index e422095302c8..34b0bf68ed68 100644 --- a/066360/investor/investor-20250401.csv +++ b/066360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,798,-14,5,-1146,1146,0,-1,1,0,96465,13511,0,77,11,0,97611,12365,0,78,10,0 20250415,812,-2,5,-11413,11413,0,-9,9,0,88061,26228,0,71,21,0,99474,14815,0,80,12,0 20250414,814,5,2,-19747,19747,0,-16,16,0,71190,30272,0,58,25,0,90937,10525,0,74,9,0 20250411,809,-10,5,-2990,2990,0,-2,2,0,96866,18840,0,78,15,0,99856,15850,0,80,13,0 diff --git a/066410/investor/investor-20250401.csv b/066410/investor/investor-20250401.csv index 50871cc72a4f..5eabc61c1dd3 100644 --- a/066410/investor/investor-20250401.csv +++ b/066410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1153,0,3,,,,,,,,,,,,,,,,,, +20250416,1153,0,3,,,,,,,,,,,,,,,,,, +20250415,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250401.csv b/066430/investor/investor-20250401.csv index 128cba24e419..9b7b11ba744c 100644 --- a/066430/investor/investor-20250401.csv +++ b/066430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1294,9,2,-43093,6908,0,-55,9,0,208275,92897,0,267,119,0,251368,85989,0,323,111,0 20250415,1285,-1,5,-24868,-49024,0,-31,-63,0,404192,26515,0,517,34,0,429060,75539,0,548,97,0 20250414,1286,176,2,-121922,68976,50,-149,82,0,542527,157133,50,664,190,0,664449,88157,0,813,108,0 20250411,1110,32,2,40874,6695,0,44,7,0,270091,22142,0,295,24,0,229217,15447,0,251,17,0 diff --git a/066570/investor/investor-20250401.csv b/066570/investor/investor-20250401.csv index 54f765ef5547..9e6cf655a3fd 100644 --- a/066570/investor/investor-20250401.csv +++ b/066570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,69300,-700,5,14344,-17850,4069,1006,-1255,289,125337,136400,49176,8762,9531,3436,110993,154250,45107,7756,10787,3148 20250415,70000,1000,2,-22984,4148,16710,-1625,292,1183,141281,178817,67114,9950,12585,4729,164265,174669,50404,11575,12293,3547 20250414,69000,1100,2,51779,-65724,12027,3550,-4524,843,166626,326401,92361,11493,22522,6384,114847,392125,80334,7943,27046,5541 20250411,67900,-800,5,132098,-103533,-27682,8911,-6997,-1856,206910,270413,56312,13958,18269,3805,74812,373946,83994,5047,25266,5661 diff --git a/066590/investor/investor-20250401.csv b/066590/investor/investor-20250401.csv index 5f5e3a864dfd..f11edb5c21be 100644 --- a/066590/investor/investor-20250401.csv +++ b/066590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3015,-5,5,-2036,2037,-1,-6,6,0,20937,3029,1106,63,9,3,22973,992,1107,69,3,3 20250415,3020,15,2,-8554,7725,829,-26,23,2,20746,12022,3104,63,36,9,29300,4297,2275,89,13,7 20250414,3005,5,2,-5798,4863,593,-17,15,2,11278,5078,1568,34,15,5,17076,215,975,51,1,3 20250411,3000,-5,5,-17316,13653,-306,-52,41,-1,19933,14163,2537,60,43,8,37249,510,2843,112,2,9 diff --git a/066620/investor/investor-20250401.csv b/066620/investor/investor-20250401.csv index 093657afaeff..4fc08fe22693 100644 --- a/066620/investor/investor-20250401.csv +++ b/066620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16860,-70,5,534,-943,22,9,-16,0,2477,1784,323,42,30,5,1943,2727,301,33,46,5 20250415,16930,180,2,1583,-1558,-30,26,-26,-1,4832,8392,275,81,142,5,3249,9950,305,55,168,5 20250414,16750,20,2,3707,-4497,790,62,-75,13,7354,2209,919,123,37,15,3647,6706,129,61,112,2 20250411,16730,140,2,-1211,1082,34,-20,18,1,2409,2681,254,40,45,4,3620,1599,220,60,27,4 diff --git a/066670/investor/investor-20250401.csv b/066670/investor/investor-20250401.csv index 0c2393302e03..5b8f7a50316d 100644 --- a/066670/investor/investor-20250401.csv +++ b/066670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2960,-10,5,1498,-1722,0,4,-5,0,14801,1889,1,43,6,0,13303,3611,1,39,11,0 20250415,2970,100,2,-12481,2816,0,-37,8,0,39912,8510,0,117,25,0,52393,5694,0,153,17,0 20250414,2870,85,2,-19480,11745,-1,-54,32,0,520988,55032,2,1626,167,0,540468,43287,3,1680,135,0 20250411,2785,20,2,-16085,1085,0,-44,3,0,13216,1382,0,37,4,0,29301,297,0,81,1,0 diff --git a/066700/investor/investor-20250401.csv b/066700/investor/investor-20250401.csv index 699042444509..72feb782843f 100644 --- a/066700/investor/investor-20250401.csv +++ b/066700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2955,0,3,4465,-6106,1,13,-18,0,19166,1072,1083,56,3,3,14701,7178,1082,43,21,3 20250415,2955,35,2,-2724,2339,0,-8,7,0,16676,7172,3385,49,21,10,19400,4833,3385,57,14,10 20250414,2920,0,3,-16700,15088,-588,-49,44,-2,22687,19251,5125,66,56,15,39387,4163,5713,115,12,17 20250411,2920,0,3,-10370,9932,438,-30,29,1,17716,16798,2442,52,49,7,28086,6866,2004,82,20,6 diff --git a/066790/investor/investor-20250401.csv b/066790/investor/investor-20250401.csv index 259d1c6da5ef..f31f3198821b 100644 --- a/066790/investor/investor-20250401.csv +++ b/066790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1244,9,2,-101822,111034,0,-133,144,0,2365675,733966,0,3041,948,0,2467497,622932,0,3173,804,0 20250415,1235,19,2,-45213,35213,0,-55,43,0,612815,136551,0,756,166,0,658028,101338,0,811,123,0 20250414,1216,-4,5,123746,-123746,0,150,-150,0,749003,86916,0,911,106,0,625257,210662,0,761,256,0 20250411,1220,8,2,-81809,81809,0,-100,100,0,568288,199539,0,693,243,0,650097,117730,0,793,143,0 diff --git a/066830/investor/investor-20250401.csv b/066830/investor/investor-20250401.csv index 96d076e8cb83..63c09e02d6dc 100644 --- a/066830/investor/investor-20250401.csv +++ b/066830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1394,0,3,,,,,,,,,,,,,,,,,, 20250415,1394,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,1389,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,1394,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20250401.csv b/066900/investor/investor-20250401.csv index 30eeca913b2e..e9a9bd4a96d8 100644 --- a/066900/investor/investor-20250401.csv +++ b/066900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2500,-10,5,-25258,-805,3242,-63,-2,8,10811,1568,7311,27,4,18,36069,2373,4069,91,6,10 20250415,2510,-30,5,-7820,374,-5487,-20,1,-14,6639,987,830,17,2,2,14459,613,6317,36,2,16 20250414,2540,60,2,-5940,335,1352,-15,1,3,4116,1113,6112,10,3,15,10056,778,4760,25,2,12 20250411,2480,45,2,-4610,1586,-1718,-11,4,-4,7079,2450,3318,17,6,8,11689,864,5036,29,2,12 diff --git a/066910/investor/investor-20250401.csv b/066910/investor/investor-20250401.csv index 29cb11f4a939..edd59d966fba 100644 --- a/066910/investor/investor-20250401.csv +++ b/066910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,572,-13,5,29531,-29531,0,18,-18,0,479038,131902,0,275,75,0,449507,161433,0,257,93,0 20250415,585,45,2,-179997,195637,-1622,-98,108,-1,2952049,1035264,0,1742,608,0,3132046,839627,1622,1840,500,1 20250414,540,20,2,-52895,53195,0,-28,28,0,585550,157799,0,314,84,0,638445,104604,0,342,56,0 20250411,520,7,2,-43759,43759,0,-23,23,0,227750,92491,0,118,48,0,271509,48732,0,140,25,0 diff --git a/066970/investor/investor-20250401.csv b/066970/investor/investor-20250401.csv index 0ba5a30f5b78..aa69e47e7506 100644 --- a/066970/investor/investor-20250401.csv +++ b/066970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,59600,-2000,5,6566,-11885,5304,396,-721,324,46222,40702,39374,2800,2473,2396,39656,52587,34070,2403,3194,2071 20250415,61600,-800,5,14330,-8989,-5453,884,-554,-337,45949,56967,39116,2846,3540,2429,31619,65956,44569,1962,4094,2766 20250414,62400,1600,2,-14903,-8339,25098,-946,-511,1573,51999,76801,50330,3250,4796,3144,66902,85140,25232,4196,5307,1571 20250411,60800,1300,2,-37089,6755,30774,-2214,392,1849,44179,63256,57650,2633,3780,3447,81268,56501,26876,4847,3388,1598 diff --git a/066980/investor/investor-20250401.csv b/066980/investor/investor-20250401.csv index 8f0cd16a4fca..83cd8efe70a5 100644 --- a/066980/investor/investor-20250401.csv +++ b/066980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1283,36,2,262963,-97316,0,341,-126,0,565380,128633,0,730,166,0,302417,225949,0,389,292,0 20250415,1247,29,2,-12346,11198,0,-15,14,0,298854,98475,0,374,123,0,311200,87277,0,390,109,0 20250414,1218,28,2,-39827,39401,0,-48,48,0,77076,63170,0,92,76,0,116903,23769,0,140,29,0 20250411,1190,-7,5,-10714,10714,0,-13,13,0,62881,27201,0,73,32,0,73595,16487,0,86,19,0 diff --git a/067000/investor/investor-20250401.csv b/067000/investor/investor-20250401.csv index fd8453be3b36..b46aad609112 100644 --- a/067000/investor/investor-20250401.csv +++ b/067000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1590,24,2,-3058,3125,-2,-5,5,0,94538,24052,108,151,38,0,97596,20927,110,155,33,0 20250415,1566,7,2,-44774,45111,-138,-70,70,0,78712,52832,49,123,82,0,123486,7721,187,193,12,0 20250414,1559,19,2,-49247,48887,-60,-77,77,0,121661,65927,12,191,104,0,170908,17040,72,268,27,0 20250411,1540,70,2,102094,-81741,-20453,171,-140,-31,1462120,313616,683,2361,500,1,1360026,395357,21136,2191,640,32 diff --git a/067010/investor/investor-20250401.csv b/067010/investor/investor-20250401.csv index a533707b9179..9c7877ed67e7 100644 --- a/067010/investor/investor-20250401.csv +++ b/067010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3190,-30,5,5248,-3169,0,17,-10,0,100318,13217,0,315,42,0,95070,16386,0,298,52,0 20250415,3220,-110,5,-12800,12191,0,-42,40,0,111769,25726,0,365,84,0,124569,13535,0,406,45,0 20250414,3330,130,2,-15260,16223,0,-50,54,0,127312,41152,0,420,136,0,142572,24929,0,470,82,0 20250411,3200,-50,5,2748,-2638,0,9,-8,0,55114,4992,0,174,16,0,52366,7630,0,165,24,0 diff --git a/067080/investor/investor-20250401.csv b/067080/investor/investor-20250401.csv index e16d516b7126..898cd9c6d867 100644 --- a/067080/investor/investor-20250401.csv +++ b/067080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16180,-800,5,4778,-8461,151,79,-141,3,635788,138822,531,10464,2292,9,631010,147283,380,10385,2433,6 20250415,16980,-700,5,263645,2684,265,4817,-114,6,2446161,386337,1177,43306,6762,21,2182516,383653,912,38490,6876,16 20250414,17680,4080,1,-78046,-187744,-2837,-2023,-2665,-49,4203397,777147,2769,66599,12239,43,4281443,964891,5606,68622,14904,92 20250411,13600,260,2,30735,-28421,-2702,416,-385,-37,283913,105276,1,3813,1412,0,253178,133697,2703,3397,1797,37 diff --git a/067160/investor/investor-20250401.csv b/067160/investor/investor-20250401.csv index 8cb3d61b3ebb..70592de45c06 100644 --- a/067160/investor/investor-20250401.csv +++ b/067160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,78800,-1700,5,21193,-17175,-3431,1684,-1364,-273,39555,13287,4060,3143,1056,322,18362,30462,7491,1459,2420,595 20250415,80500,-700,5,11038,2045,-12545,888,166,-1011,28778,31464,1218,2317,2535,98,17740,29419,13763,1428,2369,1109 20250414,81200,400,2,-840,3887,-2174,-68,315,-176,18836,15012,5634,1525,1216,456,19676,11125,7808,1593,902,632 20250411,80800,-1200,5,12447,-5285,-6488,994,-421,-519,35869,27621,3178,2870,2217,255,23422,32906,9666,1877,2638,774 diff --git a/067170/investor/investor-20250401.csv b/067170/investor/investor-20250401.csv index f489e11dc739..1426c85536d4 100644 --- a/067170/investor/investor-20250401.csv +++ b/067170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2700,-15,5,3799,-1916,0,10,-5,0,68548,5994,0,186,16,0,64749,7910,0,176,21,0 20250415,2715,-140,5,-9993,4229,0,-27,12,0,157275,17721,0,432,49,0,167268,13492,0,459,37,0 20250414,2855,-360,5,-924,7456,0,-2,21,0,309279,42834,0,881,121,0,310203,35378,0,883,100,0 20250411,3215,-195,5,462,-747,0,1,-2,0,219935,37942,0,731,127,0,219473,38689,0,730,129,0 diff --git a/067280/investor/investor-20250401.csv b/067280/investor/investor-20250401.csv index 32d9c579bcb0..7866207bfb58 100644 --- a/067280/investor/investor-20250401.csv +++ b/067280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,33800,0,3,341,-341,0,12,-12,0,5306,825,106,179,28,4,4965,1166,106,168,39,4 20250415,33800,-100,5,2319,-2318,-1,79,-79,0,9275,1485,293,314,50,10,6956,3803,294,235,129,10 20250414,33900,150,2,1969,-1969,0,67,-67,0,7019,1970,27,237,67,1,5050,3939,27,170,133,1 20250411,33750,-400,5,-483,284,1,-15,8,0,9191,3283,408,311,110,14,9674,2999,407,326,102,14 diff --git a/067290/investor/investor-20250401.csv b/067290/investor/investor-20250401.csv index aceb39cfaeef..54f695a643cc 100644 --- a/067290/investor/investor-20250401.csv +++ b/067290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1605,-17,5,-15903,15630,0,-26,25,0,52564,23881,0,85,38,0,68467,8251,0,110,13,0 20250415,1622,-5,5,-17343,22543,0,-28,36,0,76960,33544,0,125,54,0,94303,11001,0,153,18,0 20250414,1627,-51,5,12178,-16971,0,20,-28,0,137445,17169,0,227,28,0,125267,34140,0,207,56,0 20250411,1678,45,2,-24173,23904,0,-40,39,0,145855,51643,0,241,85,0,170028,27739,0,281,46,0 diff --git a/067310/investor/investor-20250401.csv b/067310/investor/investor-20250401.csv index 67d521d3b711..f3c009870f27 100644 --- a/067310/investor/investor-20250401.csv +++ b/067310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10580,-700,5,191107,-95366,-109780,2068,-1040,-1180,513643,115907,14050,5532,1241,151,322536,211273,123830,3464,2281,1331 20250415,11280,0,3,79764,-58161,-24455,907,-662,-277,289802,118141,10960,3298,1345,125,210038,176302,35415,2391,2007,401 20250414,11280,280,2,160485,-104160,-42440,1816,-1179,-479,432197,102810,20930,4890,1161,236,271712,206970,63370,3074,2341,715 20250411,11000,40,2,81734,-21483,-72536,890,-238,-785,333710,199051,10262,3618,2155,112,251976,220534,82798,2728,2393,897 diff --git a/067370/investor/investor-20250401.csv b/067370/investor/investor-20250401.csv index 9cfc8f0dfa53..9115d0869ba3 100644 --- a/067370/investor/investor-20250401.csv +++ b/067370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6490,10,2,-2894,2611,1350,-19,17,9,4962,2855,2159,32,18,14,7856,244,809,50,2,5 20250415,6480,30,2,-2907,567,2399,-19,4,16,2368,581,2974,15,4,19,5275,14,575,34,0,4 20250414,6450,-30,5,-2483,263,2294,-16,2,15,1326,451,3082,9,3,20,3809,188,788,25,1,5 20250411,6480,30,2,-3905,-132,4005,-25,-1,26,1103,173,4005,7,1,26,5008,305,0,32,2,0 diff --git a/067390/investor/investor-20250401.csv b/067390/investor/investor-20250401.csv index e4ae5607b58f..0d6f2bdb079a 100644 --- a/067390/investor/investor-20250401.csv +++ b/067390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,536,-1,5,114842,-111702,0,62,-60,0,327407,78199,0,176,42,0,212565,189901,0,114,101,0 20250415,537,9,2,-7150,5128,0,-4,3,0,374662,88107,0,197,47,0,381812,82979,0,201,44,0 20250414,528,-3,5,48131,-48349,0,25,-25,0,554419,154837,0,293,82,0,506288,203186,0,267,107,0 20250411,531,3,2,3856117,1990280,-5827396,1939,1002,-2931,5682477,3070666,0,2875,1550,0,1826360,1080386,5827396,936,548,2931 diff --git a/067570/investor/investor-20250401.csv b/067570/investor/investor-20250401.csv index 33154d7ce831..58456ae29841 100644 --- a/067570/investor/investor-20250401.csv +++ b/067570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2145,-25,5,10250,-5112,-5208,22,-11,-11,30854,1622,3916,67,3,8,20604,6734,9124,44,15,20 20250415,2170,45,2,2716,-999,-1717,6,-2,-4,56844,17133,2315,124,37,5,54128,18132,4032,118,40,9 20250414,2125,0,3,5735,-7860,2125,12,-17,5,28688,2829,3099,61,6,7,22953,10689,974,49,23,2 20250411,2125,10,2,-12543,11307,1236,-26,24,3,34562,16488,3370,73,35,7,47105,5181,2134,99,11,5 diff --git a/067630/investor/investor-20250401.csv b/067630/investor/investor-20250401.csv index 8bc7b3824dd6..e9fcf290b765 100644 --- a/067630/investor/investor-20250401.csv +++ b/067630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6260,0,3,-94209,38838,55371,-587,241,345,146771,103738,55395,914,646,345,240980,64900,24,1501,404,0 20250415,6260,240,2,-86722,79270,7453,-539,492,47,393240,181195,7737,2441,1126,49,479962,101925,284,2980,634,2 20250414,6020,10,2,-64406,6709,57697,-390,42,349,355054,123125,58582,2126,738,354,419460,116416,885,2516,696,5 20250411,6010,-80,5,-24195,-24852,46047,-146,-149,277,357917,91995,46078,2133,550,277,382112,116847,31,2280,698,0 diff --git a/067730/investor/investor-20250401.csv b/067730/investor/investor-20250401.csv index 1969a2375312..a46fb102fc07 100644 --- a/067730/investor/investor-20250401.csv +++ b/067730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3070,-5,5,1534,-779,0,5,-2,0,57660,16258,0,179,51,0,56126,17037,0,174,53,0 20250415,3075,30,2,-2686,2871,0,-8,8,0,35692,11725,0,109,35,0,38378,8854,0,117,27,0 20250414,3045,35,2,-17807,18453,0,-53,55,0,41997,24496,0,125,73,0,59804,6043,0,178,18,0 20250411,3010,-170,5,-11126,10040,0,-34,31,0,60238,17773,0,185,55,0,71364,7733,0,219,24,0 diff --git a/067770/investor/investor-20250401.csv b/067770/investor/investor-20250401.csv index 5fa948bc1985..757991111a70 100644 --- a/067770/investor/investor-20250401.csv +++ b/067770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2290,0,3,176,-10,0,0,0,0,10736,354,0,24,1,0,10560,364,0,24,1,0 20250415,2290,25,2,-187,27,0,0,0,0,14165,678,0,32,2,0,14352,651,0,33,1,0 20250414,2265,0,3,-343,189,0,-1,0,0,10848,487,0,25,1,0,11191,298,0,25,1,0 20250411,2265,25,2,-1084,927,0,-2,2,0,13157,1099,0,30,2,0,14241,172,0,32,0,0 diff --git a/067830/investor/investor-20250401.csv b/067830/investor/investor-20250401.csv index ea5f72b31f70..77a51e9a0221 100644 --- a/067830/investor/investor-20250401.csv +++ b/067830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2275,-5,5,21,-575,554,0,-1,1,24388,38,582,55,0,1,24367,613,28,55,1,0 20250415,2280,10,2,-2888,-442,3330,-6,-1,7,9367,0,4189,21,0,9,12255,442,859,28,1,2 20250414,2270,20,2,-22277,194,22083,-50,0,50,12294,1020,25495,28,2,58,34571,826,3412,78,2,8 20250411,2250,65,2,1294,-383,-911,3,-1,-2,25381,583,2004,56,1,4,24087,966,2915,53,2,6 diff --git a/067900/investor/investor-20250401.csv b/067900/investor/investor-20250401.csv index 8cde5868bef7..45164c07b5e9 100644 --- a/067900/investor/investor-20250401.csv +++ b/067900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6320,0,3,1334,-1209,-125,8,-8,-1,2735,82,72,17,1,0,1401,1291,197,9,8,1 20250415,6320,70,2,-3840,4044,-134,-24,26,-1,11103,4431,1817,70,28,11,14943,387,1951,94,2,12 20250414,6250,50,2,-1506,944,262,-9,6,2,4508,1371,313,28,9,2,6014,427,51,38,3,0 20250411,6200,30,2,-5753,5387,1,-35,33,0,5951,6592,607,37,41,4,11704,1205,606,72,7,4 diff --git a/067920/investor/investor-20250401.csv b/067920/investor/investor-20250401.csv index aa8d067a3f56..9b434bbd2dc1 100644 --- a/067920/investor/investor-20250401.csv +++ b/067920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5330,20,2,-36197,23597,10000,-193,126,53,34473,31681,10000,184,169,53,70670,8084,0,377,43,0 20250415,5310,40,2,-16220,16220,0,-86,86,0,37164,24891,0,197,132,0,53384,8671,0,283,46,0 20250414,5270,80,2,-33113,13368,9958,-173,70,52,37360,16536,9958,195,87,52,70473,3168,0,368,17,0 20250411,5190,120,2,-17399,10779,9620,-89,55,49,29955,13703,9620,154,70,49,47354,2924,0,243,15,0 diff --git a/067990/investor/investor-20250401.csv b/067990/investor/investor-20250401.csv index c83ab53fa003..be1af089dd62 100644 --- a/067990/investor/investor-20250401.csv +++ b/067990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4535,-40,5,1813,-1814,1,8,-8,0,18310,3762,1296,84,17,6,16497,5576,1295,75,25,6 20250415,4575,10,2,-3148,2539,9,-14,12,0,38217,7463,1906,176,34,9,41365,4924,1897,190,23,9 20250414,4565,155,2,-1011,1174,-3,-4,5,0,36879,8246,959,166,37,4,37890,7072,962,171,32,4 20250411,4410,90,2,-2789,3570,-1,-12,15,0,27854,6237,669,122,27,3,30643,2667,670,134,12,3 diff --git a/068050/investor/investor-20250401.csv b/068050/investor/investor-20250401.csv index 07b286843745..fec185ee92aa 100644 --- a/068050/investor/investor-20250401.csv +++ b/068050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2280,-85,5,40128,-40168,40,98,-98,0,642739,174907,40,1514,410,0,602611,215075,0,1416,508,0 20250415,2365,-20,5,-8430,8666,-1,-18,19,0,431257,152666,0,1022,361,0,439687,144000,1,1041,342,0 20250414,2385,-15,5,-86281,87939,77,-201,205,0,702685,261991,77,1665,619,0,788966,174052,0,1866,414,0 20250411,2400,140,2,519739,-527710,-313,1259,-1279,-1,6428709,1110954,190,15711,2691,0,5908970,1638664,503,14452,3971,1 diff --git a/068100/investor/investor-20250401.csv b/068100/investor/investor-20250401.csv index c1722337f32e..a51e5d6d7065 100644 --- a/068100/investor/investor-20250401.csv +++ b/068100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3400,230,2,40568,-43733,155,167,-177,0,1882997,260876,350,6655,903,1,1842429,304609,195,6489,1080,1 20250415,3170,155,2,-25936,25868,0,-81,81,0,121175,48228,0,378,150,0,147111,22360,0,459,69,0 20250414,3015,75,2,-7599,7743,0,-23,23,0,64537,27505,0,193,82,0,72136,19762,0,216,59,0 20250411,2940,115,2,-42641,39791,2825,-122,114,8,38009,49320,2825,109,142,8,80650,9529,0,231,28,0 diff --git a/068240/investor/investor-20250401.csv b/068240/investor/investor-20250401.csv index 330d64094c40..b91b64568bde 100644 --- a/068240/investor/investor-20250401.csv +++ b/068240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8160,-130,5,21227,-5096,-16521,175,-42,-136,45837,26557,2262,377,219,19,24610,31653,18783,202,261,155 20250415,8290,240,2,13148,13349,-24838,107,109,-203,76812,44116,4747,631,361,39,63664,30767,29585,524,253,242 20250414,8050,80,2,-12029,26277,-13252,-97,212,-107,33792,44376,6842,273,358,55,45821,18099,20094,370,146,162 20250411,7970,-120,5,29828,26213,-58033,235,208,-459,53007,41918,8489,419,332,67,23179,15705,66522,184,124,526 diff --git a/068270/investor/investor-20250401.csv b/068270/investor/investor-20250401.csv index 7b26e1cea9c8..28d82c27d6b0 100644 --- a/068270/investor/investor-20250401.csv +++ b/068270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,159100,-700,5,5284,-32919,-82805,822,-5250,-13215,173179,60835,35725,27617,9699,5701,167895,93754,118530,26795,14949,18916 20250415,159800,-3700,5,262469,-73188,-230128,42120,-11734,-36960,391670,104896,30524,62877,16853,4908,129201,178084,260652,20757,28588,41868 20250414,163500,2400,2,1184,6426,-56740,168,1055,-9266,120298,65377,49515,19664,10693,8105,119114,58951,106255,19496,9638,17371 20250411,161100,-3100,5,69395,-33518,-87726,11066,-5379,-14023,205427,107654,83720,32867,17287,13427,136032,141172,171446,21801,22666,27449 diff --git a/068290/investor/investor-20250401.csv b/068290/investor/investor-20250401.csv index 48e19f302a81..e79d7bb98e4c 100644 --- a/068290/investor/investor-20250401.csv +++ b/068290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16710,-340,5,1285,2486,-3763,22,42,-63,19252,9843,6,324,166,0,17967,7357,3769,302,124,64 20250415,17050,20,2,-5899,5890,12,-101,101,0,16561,12700,15,282,216,0,22460,6810,3,382,116,0 20250414,17030,-130,5,-2772,3728,-918,-47,63,-16,24541,12147,3,416,206,0,27313,8419,921,463,143,16 20250411,17160,250,2,-5595,6483,-844,-96,111,-14,38272,18811,104,653,321,2,43867,12328,948,749,210,16 diff --git a/068330/investor/investor-20250401.csv b/068330/investor/investor-20250401.csv index 1d1e059ca91e..14bc30ce1e1e 100644 --- a/068330/investor/investor-20250401.csv +++ b/068330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1013,-1,5,-3773,3773,0,-4,4,0,53044,5791,0,54,6,0,56817,2018,0,58,2,0 20250415,1014,7,2,-3278,3278,0,-3,3,0,49611,4381,0,50,4,0,52889,1103,0,53,1,0 20250414,1007,8,2,-4162,4162,0,-4,4,0,51943,6353,0,52,6,0,56105,2191,0,56,2,0 20250411,999,24,2,-4066,3706,0,-4,4,0,39936,6447,0,40,6,0,44002,2741,0,44,3,0 diff --git a/068760/investor/investor-20250401.csv b/068760/investor/investor-20250401.csv index d17d471b8bd7..67f7c7573e6b 100644 --- a/068760/investor/investor-20250401.csv +++ b/068760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,47400,-200,5,10572,115,-10795,503,6,-514,27926,11738,25,1329,559,1,17354,11623,10820,827,553,515 20250415,47600,-500,5,7670,6168,-13848,367,295,-663,25384,16719,54,1214,800,3,17714,10551,13902,847,505,666 20250414,48100,1200,2,-5884,18560,-12677,-283,889,-606,31928,29726,1273,1529,1422,61,37812,11166,13950,1813,533,667 20250411,46900,-400,5,16266,13326,-29809,755,623,-1389,35389,29536,1708,1649,1378,80,19123,16210,31517,893,755,1469 diff --git a/068790/investor/investor-20250401.csv b/068790/investor/investor-20250401.csv index a930b8192d3d..6677860b78ab 100644 --- a/068790/investor/investor-20250401.csv +++ b/068790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,6330,0,3,,,,,,,,,,,,,,,,,, +20250416,6330,0,3,,,,,,,,,,,,,,,,,, +20250415,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250401.csv b/068930/investor/investor-20250401.csv index 55db9ee3f998..856fc46703b8 100644 --- a/068930/investor/investor-20250401.csv +++ b/068930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7430,30,2,-3855,-1245,5100,-28,-9,38,4492,1694,5798,33,12,43,8347,2939,698,61,22,5 20250415,7400,10,2,2162,-2058,-104,16,-15,-1,7431,1469,705,55,11,5,5269,3527,809,39,26,6 20250414,7390,50,2,-362,357,65,-3,3,0,10217,1655,277,75,12,2,10579,1298,212,78,10,2 20250411,7340,40,2,1770,-2878,1108,13,-21,8,5308,780,1353,39,6,10,3538,3658,245,26,27,2 diff --git a/068940/investor/investor-20250401.csv b/068940/investor/investor-20250401.csv index 57f0f6ee86bc..40336c0f9088 100644 --- a/068940/investor/investor-20250401.csv +++ b/068940/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,778,0,3,,,,,,,,,,,,,,,,,, +20250416,778,0,3,,,,,,,,,,,,,,,,,, +20250415,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250401.csv b/069080/investor/investor-20250401.csv index 12380a725eac..496b6f1f0597 100644 --- a/069080/investor/investor-20250401.csv +++ b/069080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13130,-340,5,9175,10452,-19776,121,138,-261,19043,28959,2358,251,383,31,9868,18507,22134,130,245,293 20250415,13470,190,2,2481,3975,-6436,33,53,-86,16925,41197,5332,228,555,72,14444,37222,11768,195,502,158 20250414,13280,60,2,-3867,9217,-5390,-52,122,-71,13076,35253,5793,174,469,77,16943,26036,11183,225,347,148 20250411,13220,-320,5,7406,5849,-13255,98,77,-175,15476,22140,5109,205,292,68,8070,16291,18364,107,215,242 diff --git a/069140/investor/investor-20250401.csv b/069140/investor/investor-20250401.csv index e57eb619743f..c841934ed3c2 100644 --- a/069140/investor/investor-20250401.csv +++ b/069140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1547,-3,5,1491,-1491,0,2,-2,0,55403,5789,0,87,9,0,53912,7280,0,85,11,0 20250415,1550,79,2,-13212,13212,0,-20,20,0,81243,24762,0,122,37,0,94455,11550,0,142,17,0 20250414,1471,-129,5,7811,-6662,-159,12,-10,0,183737,16615,0,269,24,0,175926,23277,159,257,34,0 20250411,1600,96,2,-8227,8230,-1,-13,13,0,61272,14334,0,95,22,0,69499,6104,1,108,10,0 diff --git a/069260/investor/investor-20250401.csv b/069260/investor/investor-20250401.csv index 1fa5f9cf36b3..bddbdb51175e 100644 --- a/069260/investor/investor-20250401.csv +++ b/069260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15510,30,2,3462,3898,-7360,54,60,-114,9475,14069,4503,147,217,70,6013,10171,11863,93,157,183 20250415,15480,180,2,-15588,16104,-503,-241,249,-8,6034,20629,7404,93,319,114,21622,4525,7907,334,70,122 20250414,15300,130,2,-8171,12325,-4121,-125,188,-63,3701,17583,5953,57,269,91,11872,5258,10074,181,80,154 20250411,15170,-210,5,5592,-2566,-3408,83,-39,-50,13355,19813,11108,201,298,168,7763,22379,14516,117,337,218 diff --git a/069330/investor/investor-20250401.csv b/069330/investor/investor-20250401.csv index 803c04d1229f..8dab9fb6792a 100644 --- a/069330/investor/investor-20250401.csv +++ b/069330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1455,-67,5,64827,-63101,0,95,-93,0,482855,35341,0,699,51,0,418028,98442,0,604,144,0 20250415,1522,-23,5,-20553,21426,0,-31,32,0,284947,44055,0,432,67,0,305500,22629,0,463,34,0 20250414,1545,-94,5,-7774,11805,0,-10,17,0,506855,65314,0,789,101,0,514629,53509,0,799,84,0 20250411,1639,-26,5,18978,-18319,0,32,-31,0,787590,96998,0,1252,153,0,768612,115317,0,1220,184,0 diff --git a/069410/investor/investor-20250401.csv b/069410/investor/investor-20250401.csv index 83dd779180b1..54861ea0d0f8 100644 --- a/069410/investor/investor-20250401.csv +++ b/069410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4035,-95,5,-745,745,0,-3,3,0,18364,3590,0,75,15,0,19109,2845,0,78,12,0 20250415,4130,90,2,-4530,4530,0,-18,18,0,20887,8969,0,85,37,0,25417,4439,0,104,18,0 20250414,4040,125,2,-5853,5853,0,-23,23,0,17019,6604,0,68,26,0,22872,751,0,91,3,0 20250411,3915,40,2,-4127,4127,0,-16,16,0,7364,4978,0,29,19,0,11491,851,0,45,3,0 diff --git a/069460/investor/investor-20250401.csv b/069460/investor/investor-20250401.csv index 58d956dfbaf1..3ceb766fbca4 100644 --- a/069460/investor/investor-20250401.csv +++ b/069460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1723,-29,5,-49803,-159042,-573,-86,-275,-1,226876,54488,0,392,94,0,276679,213530,573,478,369,1 20250415,1752,6,2,-261628,-64299,32,-457,-109,0,433343,182715,44,745,316,0,694971,247014,12,1201,425,0 20250414,1746,1,2,-291604,-147630,308926,-505,-246,526,581498,351802,479334,1000,610,826,873102,499432,170408,1505,856,300 20250411,1745,-10,5,-63254,-423974,430840,-115,-750,766,726940,217443,431125,1285,387,767,790194,641417,285,1400,1137,0 diff --git a/069510/investor/investor-20250401.csv b/069510/investor/investor-20250401.csv index b3ed846669a0..082e809dec99 100644 --- a/069510/investor/investor-20250401.csv +++ b/069510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11140,-110,5,475,210,-685,5,2,-8,5214,903,392,59,10,4,4739,693,1077,53,8,12 20250415,11250,-30,5,-175,924,-549,-2,10,-6,5130,1435,14,58,16,0,5305,511,563,60,6,6 20250414,11280,-20,5,793,389,-982,9,4,-11,4313,776,125,49,9,1,3520,387,1107,40,4,13 20250411,11300,360,2,-255,284,971,-3,3,11,14368,1635,1123,160,18,13,14623,1351,152,162,15,2 diff --git a/069540/investor/investor-20250401.csv b/069540/investor/investor-20250401.csv index ebb7f69a9d9c..b135166603dc 100644 --- a/069540/investor/investor-20250401.csv +++ b/069540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,925,-10,5,79746,-79746,0,73,-73,0,368618,95598,0,342,89,0,288872,175344,0,269,162,0 20250415,935,20,2,-97957,97957,0,-89,89,0,389907,206827,0,356,189,0,487864,108870,0,445,100,0 20250414,915,-13,5,-3588,3588,0,-3,3,0,413814,144359,0,382,134,0,417402,140771,0,386,130,0 20250411,928,69,2,7067,-3705,0,5,-2,0,1654156,566206,0,1523,523,0,1647089,569911,0,1517,525,0 diff --git a/069620/investor/investor-20250401.csv b/069620/investor/investor-20250401.csv index 9b79ab8f1ce1..ca70ff8f675d 100644 --- a/069620/investor/investor-20250401.csv +++ b/069620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,130000,0,3,-3979,3806,173,-521,498,22,4307,6847,6646,564,897,870,8286,3041,6473,1085,398,848 20250415,130000,-2300,5,-242,3236,-3006,-32,422,-392,4529,7790,8216,592,1017,1072,4771,4554,11222,623,595,1463 20250414,132300,100,2,-3988,-630,4581,-528,-84,607,4235,5496,6783,558,725,898,8223,6126,2202,1086,809,291 20250411,132200,2900,2,-29265,-2180,31462,-3844,-299,4145,4086,11522,33469,534,1505,4408,33351,13702,2007,4378,1804,263 diff --git a/069640/investor/investor-20250401.csv b/069640/investor/investor-20250401.csv index 61a1516e4630..4812805c5c0f 100644 --- a/069640/investor/investor-20250401.csv +++ b/069640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1255,0,3,629,-741,-11,1,-1,0,20118,1096,0,26,1,0,19489,1837,11,25,2,0 20250415,1255,75,2,4007,-3643,14,5,-5,0,120026,5548,20,149,7,0,116019,9191,6,144,12,0 20250414,1180,-69,5,-768,768,0,-1,1,0,41179,1551,0,49,2,0,41947,783,0,50,1,0 20250411,1249,-19,5,-1057,427,252,-1,1,0,31476,1893,252,40,2,0,32533,1466,0,41,2,0 diff --git a/069730/investor/investor-20250401.csv b/069730/investor/investor-20250401.csv index f79b2b169487..e613cdf9d942 100644 --- a/069730/investor/investor-20250401.csv +++ b/069730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3550,-85,5,-2115,1645,-6,-8,6,0,32291,8945,0,115,32,0,34406,7300,6,123,26,0 20250415,3635,-40,5,6421,2335,-8657,23,8,-31,29306,9411,10,107,34,0,22885,7076,8667,83,26,32 20250414,3675,-90,5,-8677,8577,0,-32,31,0,66231,22402,2,242,82,0,74908,13825,2,273,51,0 20250411,3765,-85,5,1847,-2366,120,7,-9,0,31472,8738,120,118,33,0,29625,11104,0,111,42,0 diff --git a/069920/investor/investor-20250401.csv b/069920/investor/investor-20250401.csv index 8fdc1a710459..bdbd39a7ddb9 100644 --- a/069920/investor/investor-20250401.csv +++ b/069920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2500,-380,5,197028,-182732,6000,510,-475,15,3175024,121057,6000,8325,304,15,2977996,303789,0,7815,779,0 20250415,2880,575,2,-72027,44413,10000,-186,115,30,3380966,528406,10000,9030,1386,30,3452993,483993,0,9216,1271,0 20250414,2305,165,2,-131372,137707,0,-279,294,0,2753251,856368,0,6394,1976,0,2884623,718661,0,6673,1682,0 20250411,2140,310,2,178038,-170096,-15000,397,-383,-28,5124232,987357,0,10355,1959,0,4946194,1157453,15000,9958,2341,28 diff --git a/069960/investor/investor-20250401.csv b/069960/investor/investor-20250401.csv index 05a4c7fe23da..db224d298d1c 100644 --- a/069960/investor/investor-20250401.csv +++ b/069960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,56500,400,2,-2996,11414,-8338,-170,639,-465,3723,22547,26060,208,1266,1464,6719,11133,34398,378,627,1929 20250415,56100,300,2,-2057,15607,-13550,-117,873,-756,6199,22723,6917,347,1272,388,8256,7116,20467,464,399,1144 20250414,55800,-800,5,1643,12858,-14212,88,715,-787,10766,25948,28772,598,1444,1604,9123,13090,42984,509,729,2391 20250411,56600,500,2,-1716,21612,-19898,-101,1201,-1100,6956,31171,11462,386,1739,643,8672,9559,31360,487,537,1743 diff --git a/070300/investor/investor-20250401.csv b/070300/investor/investor-20250401.csv index 917f50a3b252..c8bbdecca2dc 100644 --- a/070300/investor/investor-20250401.csv +++ b/070300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2945,-150,5,11479,-11479,0,35,-35,0,47693,6589,0,143,20,0,36214,18068,0,108,54,0 20250415,3095,140,2,207,-207,0,1,-1,0,54335,19066,0,166,57,0,54128,19273,0,164,59,0 20250414,2955,195,2,-8912,10388,0,-27,31,0,81110,32267,0,232,93,0,90022,21879,0,259,62,0 20250411,2760,85,2,-182,2082,0,-1,6,0,25178,8731,0,69,24,0,25360,6649,0,70,18,0 diff --git a/070590/investor/investor-20250401.csv b/070590/investor/investor-20250401.csv index 75a4fc1c0c5c..007516c378d5 100644 --- a/070590/investor/investor-20250401.csv +++ b/070590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1888,144,2,-48716,38530,34,-89,72,0,360484,114188,34,677,215,0,409200,75658,0,766,143,0 20250415,1744,-56,5,-34175,886,0,-59,1,0,70776,15172,0,123,26,0,104951,14286,0,183,25,0 20250414,1800,-47,5,-81243,53979,-103,-140,93,0,219251,99315,0,384,172,0,300494,45336,103,525,80,0 20250411,1847,-51,5,70204,-29525,-50,138,-58,0,354392,47060,0,688,91,0,284188,76585,50,551,148,0 diff --git a/070960/investor/investor-20250401.csv b/070960/investor/investor-20250401.csv index bdef46282586..f01f872c63f8 100644 --- a/070960/investor/investor-20250401.csv +++ b/070960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4175,-125,5,-21918,22668,-1288,-91,94,-5,217319,67946,30840,936,290,132,239237,45278,32128,1028,196,137 20250415,4300,15,2,50244,-43382,-4849,219,-189,-21,287580,55105,28583,1241,237,124,237336,98487,33432,1022,427,144 20250414,4285,110,2,-56740,54929,-8028,-244,236,-34,254044,103444,30353,1088,443,130,310784,48515,38381,1331,207,165 20250411,4175,10,2,-49098,38253,9213,-202,158,38,209713,101492,35511,863,417,146,258811,63239,26298,1065,260,108 diff --git a/071050/investor/investor-20250401.csv b/071050/investor/investor-20250401.csv index 4a4d313fcc44..831d275cda5c 100644 --- a/071050/investor/investor-20250401.csv +++ b/071050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,70900,800,2,-909,-27614,23725,-64,-1960,1683,20447,57801,41809,1449,4097,2965,21356,85415,18084,1512,6056,1282 20250415,70100,1600,2,-4625,-26023,30822,-323,-1820,2155,19116,77176,50958,1327,5370,3555,23741,103199,20136,1650,7190,1400 20250414,68500,400,2,-1076,-19164,21113,-80,-1313,1453,19659,89292,60733,1344,6123,4171,20735,108456,39620,1424,7435,2718 20250411,68100,-800,5,17422,-11774,-5676,1168,-797,-373,27387,54897,31992,1844,3714,2170,9965,66671,37668,676,4511,2543 diff --git a/071090/investor/investor-20250401.csv b/071090/investor/investor-20250401.csv index f9b63afefb9c..3f9e9fa3363a 100644 --- a/071090/investor/investor-20250401.csv +++ b/071090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5040,-90,5,158769,-135138,2933,884,-764,15,13188635,1908857,3000,67600,9747,15,13029866,2043995,67,66716,10510,0 20250415,5130,1180,1,-199564,169868,1631,-1003,837,8,26258991,2932867,2299,129946,14257,12,26458555,2762999,668,130949,13420,3 20250414,3950,335,2,-16712,17455,0,-60,63,0,2820427,506307,0,11096,1945,0,2837139,488852,0,11156,1881,0 20250411,3615,-80,5,-39478,40521,530,-141,145,2,916484,182299,743,3423,659,3,955962,141778,213,3564,514,1 diff --git a/071200/investor/investor-20250401.csv b/071200/investor/investor-20250401.csv index c90c28eac393..4c2f90ff923d 100644 --- a/071200/investor/investor-20250401.csv +++ b/071200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5670,280,2,169434,-131014,-9889,1038,-806,-59,3444055,590201,880,20587,3521,5,3274621,721215,10769,19548,4327,64 20250415,5390,0,3,-36220,35356,834,-195,190,5,154512,57963,834,837,312,5,190732,22607,0,1032,122,0 20250414,5390,70,2,-25726,24346,1035,-139,132,6,223273,59721,1035,1201,322,6,248999,35375,0,1341,190,0 20250411,5320,140,2,-12153,10686,1362,-64,56,7,210784,69219,1362,1105,363,7,222937,58533,0,1169,307,0 diff --git a/071280/investor/investor-20250401.csv b/071280/investor/investor-20250401.csv index 2751595f79f0..03389159d39b 100644 --- a/071280/investor/investor-20250401.csv +++ b/071280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14180,-520,5,5589,-1988,-5946,79,-29,-85,22535,12985,1074,325,189,16,16946,14973,7020,246,217,101 20250415,14700,-100,5,-675,727,-12,-10,11,0,16504,13751,415,242,202,6,17179,13024,427,252,191,6 20250414,14800,500,2,-7862,-2771,10608,-116,-41,157,18879,14751,11280,279,218,167,26741,17522,672,395,259,10 20250411,14300,470,2,-1614,1621,-43,-20,20,-1,29911,17731,2859,411,242,39,31525,16110,2902,431,222,39 diff --git a/071320/investor/investor-20250401.csv b/071320/investor/investor-20250401.csv index 14bc1d660c00..d3a775e9d9f7 100644 --- a/071320/investor/investor-20250401.csv +++ b/071320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,49800,650,2,403,-810,-935,19,-40,-46,10668,4663,5056,530,232,251,10265,5473,5991,510,272,297 20250415,49150,1750,2,-4463,8122,-4091,-217,391,-196,7142,9370,2074,345,451,100,11605,1248,6165,562,60,296 20250414,47400,-1950,5,8585,-2386,-5898,405,-112,-278,14437,4987,2558,681,236,121,5852,7373,8456,276,348,399 20250411,49350,2800,2,-4807,4142,-129,-228,192,-2,1497,7329,5367,70,342,257,6304,3187,5496,298,150,258 diff --git a/071460/investor/investor-20250401.csv b/071460/investor/investor-20250401.csv index 86574331846e..f7ad18bad74b 100644 --- a/071460/investor/investor-20250401.csv +++ b/071460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,613,0,3,,,,,,,,,,,,,,,,,, +20250416,613,0,3,,,,,,,,,,,,,,,,,, +20250415,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250401.csv b/071670/investor/investor-20250401.csv index 9c3433f4b299..ad4e82495a41 100644 --- a/071670/investor/investor-20250401.csv +++ b/071670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5800,-160,5,1667,-1667,0,10,-10,0,12091,1335,1,71,8,0,10424,3002,1,61,18,0 20250415,5960,110,2,20,-20,0,0,0,0,7223,2211,1,43,13,0,7203,2231,1,43,13,0 20250414,5850,150,2,-5894,5833,0,-34,33,0,7755,7508,2,45,43,0,13649,1675,2,78,10,0 20250411,5700,100,2,-2347,2339,0,-13,13,0,4256,2963,1,24,17,0,6603,624,1,37,4,0 diff --git a/071840/investor/investor-20250401.csv b/071840/investor/investor-20250401.csv index 1bb5a39029ea..566292578462 100644 --- a/071840/investor/investor-20250401.csv +++ b/071840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7000,-10,5,-589,297,292,-4,2,2,9147,4567,1374,64,32,10,9736,4270,1082,68,30,8 20250415,7010,10,2,-1199,3580,-2381,-8,25,-17,12736,7090,1540,89,50,11,13935,3510,3921,98,25,28 20250414,7000,50,2,379,424,-803,3,3,-6,12639,5542,4813,88,39,34,12260,5118,5616,86,36,39 20250411,6950,-50,5,-1324,3034,-1710,-9,21,-12,13678,9203,7208,94,63,50,15002,6169,8918,103,43,61 diff --git a/071850/investor/investor-20250401.csv b/071850/investor/investor-20250401.csv index ab37c3ffe608..3282868c3be7 100644 --- a/071850/investor/investor-20250401.csv +++ b/071850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1594,25,2,-16,16,0,0,0,0,730,17,0,1,0,0,746,1,0,1,0,0 20250415,1569,-21,5,-4750,177,0,-7,0,0,3574,177,0,6,0,0,8324,0,0,13,0,0 20250414,1590,22,2,-7,7,0,0,0,0,3396,79,0,5,0,0,3403,72,0,5,0,0 20250411,1568,10,2,-59,59,0,0,0,0,3699,138,0,6,0,0,3758,79,0,6,0,0 diff --git a/071950/investor/investor-20250401.csv b/071950/investor/investor-20250401.csv index 2e2db608447b..0919bb60441e 100644 --- a/071950/investor/investor-20250401.csv +++ b/071950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8920,-340,5,-2199,-219,1,-20,-2,0,38440,6126,1,344,55,0,40639,6345,0,364,57,0 20250415,9260,-440,5,-400,371,2,-4,3,0,27105,2973,2,251,28,0,27505,2602,0,255,24,0 20250414,9700,-50,5,-1711,1711,0,-16,16,0,26252,6478,0,251,62,0,27963,4767,0,267,46,0 20250411,9750,-320,5,3369,-3383,14,33,-33,0,32436,4096,14,318,40,0,29067,7479,0,285,73,0 diff --git a/071970/investor/investor-20250401.csv b/071970/investor/investor-20250401.csv index 7d0f5c4bf13c..c6397a9a6b04 100644 --- a/071970/investor/investor-20250401.csv +++ b/071970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,33900,0,3,18947,-11820,-9994,652,-418,-331,365210,204429,38169,12340,6915,1295,346263,216249,48163,11688,7334,1625 20250415,33900,0,3,52068,2290,-51121,1810,33,-1735,568927,286371,33362,19375,9707,1131,516859,284081,84483,17564,9674,2866 20250414,33900,2700,2,-222938,558684,101624,-7511,18350,3423,935602,967336,272323,31202,31998,9138,1158540,408652,170699,38712,13649,5715 20250411,31200,3050,2,-493657,440304,77335,-15345,13737,2356,1546419,861035,197656,47964,26713,6099,2040076,420731,120321,63309,12977,3743 diff --git a/072020/investor/investor-20250401.csv b/072020/investor/investor-20250401.csv index b194f0cec529..1bbb802e6128 100644 --- a/072020/investor/investor-20250401.csv +++ b/072020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9650,-100,5,919,557,-1476,9,5,-14,7823,1441,0,76,14,0,6904,884,1476,67,9,14 20250415,9750,0,3,-1457,1457,0,-14,14,0,7013,2502,0,68,24,0,8470,1045,0,82,10,0 20250414,9750,-40,5,-1354,1354,0,-13,13,0,5960,3536,0,58,34,0,7314,2182,0,71,21,0 20250411,9790,190,2,-2740,2800,0,-26,27,0,10227,4022,0,99,39,0,12967,1222,0,125,12,0 diff --git a/072130/investor/investor-20250401.csv b/072130/investor/investor-20250401.csv index c041266d606a..831776b19c4a 100644 --- a/072130/investor/investor-20250401.csv +++ b/072130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5580,130,2,-32077,31986,-3,-176,176,0,67531,41379,1,371,227,0,99608,9393,4,547,51,0 20250415,5450,20,2,-48477,55930,7,-263,304,0,99198,70422,9,538,382,0,147675,14492,2,802,78,0 20250414,5430,50,2,-59052,58871,0,-318,317,0,191279,100264,0,1036,541,0,250331,41393,0,1354,224,0 20250411,5380,30,2,5747,-5841,94,30,-31,1,69845,13610,118,373,73,1,64098,19451,24,342,104,0 diff --git a/072470/investor/investor-20250401.csv b/072470/investor/investor-20250401.csv index 2ef42ade1f0a..8a9ae7654a00 100644 --- a/072470/investor/investor-20250401.csv +++ b/072470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2325,-5,5,-84,84,0,0,0,0,8751,195,0,21,0,0,8835,111,0,21,0,0 20250415,2330,15,2,409,-409,0,1,-1,0,12996,959,0,30,2,0,12587,1368,0,29,3,0 20250414,2315,45,2,-172,172,0,0,0,0,7794,228,0,18,1,0,7966,56,0,18,0,0 20250411,2270,-35,5,-577,577,0,-1,1,0,9754,840,0,22,2,0,10331,263,0,23,1,0 diff --git a/072520/investor/investor-20250401.csv b/072520/investor/investor-20250401.csv index 45519ed6826f..5bf1b98b6acf 100644 --- a/072520/investor/investor-20250401.csv +++ b/072520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,389,0,3,,,,,,,,,,,,,,,,,, +20250416,389,0,3,,,,,,,,,,,,,,,,,, +20250415,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250401.csv b/072710/investor/investor-20250401.csv index ad189e9b8cd1..0224e118526c 100644 --- a/072710/investor/investor-20250401.csv +++ b/072710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,65200,200,2,579,-502,18,38,-33,1,2940,694,190,192,45,12,2361,1196,172,154,78,11 20250415,65000,700,2,144,-143,-1,9,-9,0,840,168,73,54,11,5,696,311,74,45,20,5 20250414,64300,-1000,5,512,-472,-39,33,-30,-3,1642,170,208,106,11,13,1130,642,247,73,41,16 20250411,65300,800,2,-682,555,159,-44,36,10,718,1730,631,46,112,41,1400,1175,472,90,76,30 diff --git a/072770/investor/investor-20250401.csv b/072770/investor/investor-20250401.csv index 60767f3c632a..80cf6f121dcf 100644 --- a/072770/investor/investor-20250401.csv +++ b/072770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1605,11,2,61876,7577,0,100,12,0,496059,120071,0,795,192,0,434183,112494,0,695,180,0 20250415,1594,-6,5,89651,7288,0,144,13,0,354198,89158,0,572,144,0,264547,81870,0,429,132,0 20250414,1600,-78,5,39964,-40216,0,65,-65,0,283981,49553,0,462,81,0,244017,89769,0,397,146,0 20250411,1678,8,2,-50937,51083,0,-87,87,0,333837,145691,0,555,245,0,384774,94608,0,642,158,0 diff --git a/072870/investor/investor-20250401.csv b/072870/investor/investor-20250401.csv index 1837ab9a83ee..a16fca53a9a5 100644 --- a/072870/investor/investor-20250401.csv +++ b/072870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10470,110,2,-46,1370,-1284,-1,14,-13,15052,2496,712,157,26,7,15098,1126,1996,157,12,21 20250415,10360,50,2,-1565,5519,-4003,-16,57,-41,11061,6293,2255,115,65,23,12626,774,6258,131,8,65 20250414,10310,0,3,-597,1496,-1098,-6,15,-11,8543,3211,1303,88,33,13,9140,1715,2401,94,18,25 20250411,10310,40,2,-78,1895,-1616,-1,19,-17,8968,2198,311,92,23,3,9046,303,1927,93,3,20 diff --git a/072950/investor/investor-20250401.csv b/072950/investor/investor-20250401.csv index df4dfe41268a..e38cf347a323 100644 --- a/072950/investor/investor-20250401.csv +++ b/072950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4370,-70,5,1295,-1297,0,6,-6,0,7455,3830,0,33,17,0,6160,5127,0,27,23,0 20250415,4440,55,2,-4859,3769,0,-22,17,0,20005,7450,0,89,33,0,24864,3681,0,110,16,0 20250414,4385,60,2,-3103,1103,2000,-14,5,9,14891,6520,2000,65,29,9,17994,5417,0,79,24,0 20250411,4325,90,2,-2687,687,2000,-12,3,9,12369,5026,2000,53,22,9,15056,4339,0,65,19,0 diff --git a/072990/investor/investor-20250401.csv b/072990/investor/investor-20250401.csv index 9c22f9960507..45708668b798 100644 --- a/072990/investor/investor-20250401.csv +++ b/072990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9780,190,2,-1564,-1125,2800,-17,-9,27,32207,14947,2800,315,148,27,33771,16072,0,333,157,0 20250415,9590,200,2,-3606,270,3499,-34,2,33,7361,2629,3499,70,25,33,10967,2359,0,104,22,0 20250414,9390,100,2,-935,-565,1500,-9,-5,14,2947,3093,1500,28,29,14,3882,3658,0,36,34,0 20250411,9290,220,2,-23237,14524,8807,-216,135,82,27635,27814,8807,259,259,82,50872,13290,0,475,124,0 diff --git a/073010/investor/investor-20250401.csv b/073010/investor/investor-20250401.csv index da270ad70d4a..0e2f913e11e5 100644 --- a/073010/investor/investor-20250401.csv +++ b/073010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4050,-80,5,9890,-10233,15,41,-42,0,46024,8609,15,188,35,0,36134,18842,0,147,77,0 20250415,4130,20,2,-30086,30086,0,-124,124,0,32716,39776,0,134,163,0,62802,9690,0,258,40,0 20250414,4110,95,2,4670,-4779,-1,19,-20,0,78987,20704,0,324,85,0,74317,25483,1,304,105,0 20250411,4015,155,2,-27061,27739,-85,-108,110,0,119254,62531,0,481,251,0,146315,34792,85,589,141,0 diff --git a/073110/investor/investor-20250401.csv b/073110/investor/investor-20250401.csv index a92bc39db908..eef5375f7d12 100644 --- a/073110/investor/investor-20250401.csv +++ b/073110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6150,-20,5,-381,438,0,-2,3,0,9543,968,0,59,6,0,9924,530,0,61,3,0 20250415,6170,-90,5,-332,275,0,-2,2,0,5747,690,0,36,4,0,6079,415,0,38,3,0 20250414,6260,120,2,-1285,1285,0,-8,8,0,7054,2174,0,44,13,0,8339,889,0,52,6,0 20250411,6140,80,2,-10437,801,0,-63,5,0,8611,1541,0,53,9,0,19048,740,0,116,4,0 diff --git a/073190/investor/investor-20250401.csv b/073190/investor/investor-20250401.csv index 4a414b66174d..3c59de1aff70 100644 --- a/073190/investor/investor-20250401.csv +++ b/073190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3400,130,2,-26390,24098,575,-90,82,2,166643,69689,30198,568,239,103,193033,45591,29623,658,156,101 20250415,3270,60,2,-15604,17215,-64,-50,56,0,69882,29240,10337,225,94,33,85486,12025,10401,275,39,33 20250414,3210,-165,5,58617,-50208,-1093,198,-171,-3,338897,58711,51083,1122,193,169,280280,108919,52176,924,363,172 20250411,3375,130,2,-88729,84147,178,-319,302,1,407385,178135,51438,1454,640,184,496114,93988,51260,1774,338,182 diff --git a/073240/investor/investor-20250401.csv b/073240/investor/investor-20250401.csv index f7d239b7227d..0301c4eccd32 100644 --- a/073240/investor/investor-20250401.csv +++ b/073240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4410,-25,5,28149,-4379,-24170,124,-19,-107,78233,64794,18465,345,286,82,50084,69173,42635,222,306,188 20250415,4435,130,2,-43505,22552,17776,-193,100,79,67180,85146,40469,296,376,178,110685,62594,22693,489,276,100 20250414,4305,40,2,38189,73716,-112576,163,315,-481,88733,97859,4667,380,419,20,50544,24143,117243,217,104,501 20250411,4265,-85,5,141421,-90743,-57056,598,-385,-240,181200,88510,22833,767,374,97,39779,179253,79889,169,759,337 diff --git a/073490/investor/investor-20250401.csv b/073490/investor/investor-20250401.csv index 5f11f710853b..53f195aed282 100644 --- a/073490/investor/investor-20250401.csv +++ b/073490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17570,-480,5,3085,-4048,887,55,-72,16,13739,4524,3591,244,80,64,10654,8572,2704,189,152,48 20250415,18050,40,2,2746,739,-3841,49,13,-69,11682,5650,5181,210,102,93,8936,4911,9022,161,88,162 20250414,18010,540,2,-4147,3273,537,-74,59,10,5586,8233,2173,100,148,39,9733,4960,1636,175,89,29 20250411,17470,-160,5,11591,-1580,-10071,201,-27,-174,14195,10214,2442,246,177,43,2604,11794,12513,45,205,217 diff --git a/073540/investor/investor-20250401.csv b/073540/investor/investor-20250401.csv index e5de8a35f739..1775b7c9a625 100644 --- a/073540/investor/investor-20250401.csv +++ b/073540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1514,-14,5,-39288,-329,39617,-60,-1,61,52690,3732,39617,80,6,61,91978,4061,0,140,6,0 20250415,1528,43,2,-2501,1690,811,-4,3,1,23999,3085,811,36,5,1,26500,1395,0,40,2,0 20250414,1485,14,2,-705,705,0,-1,1,0,29168,1150,0,43,2,0,29873,445,0,44,1,0 20250411,1471,45,2,25,-25,0,0,0,0,34699,2285,0,51,3,0,34674,2310,0,50,3,0 diff --git a/073560/investor/investor-20250401.csv b/073560/investor/investor-20250401.csv index 7b6343761601..b3cf6e60f3c1 100644 --- a/073560/investor/investor-20250401.csv +++ b/073560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1387,-9,5,-9344,8622,722,-13,12,1,81943,11013,7336,114,15,10,91287,2391,6614,127,3,9 20250415,1396,4,2,-19665,19865,0,-27,28,0,72180,24022,6155,101,34,9,91845,4157,6155,128,6,9 20250414,1392,-2,5,2129,-1915,-214,3,-3,0,123284,12668,9895,171,18,14,121155,14583,10109,168,20,14 20250411,1394,-1,5,5260,-5471,211,8,-8,0,155278,31989,17257,214,44,24,150018,37460,17046,207,52,23 diff --git a/073570/investor/investor-20250401.csv b/073570/investor/investor-20250401.csv index a5af771a0223..98a2232b401f 100644 --- a/073570/investor/investor-20250401.csv +++ b/073570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,728,-7,5,17851,-15851,0,13,-12,0,103365,80587,0,76,59,0,85514,96438,0,63,71,0 20250415,735,-17,5,11608,-11620,0,9,-9,0,157348,82825,0,116,61,0,145740,94445,0,107,70,0 20250414,752,34,2,-96736,101823,0,-73,77,0,253512,219677,0,191,165,0,350248,117854,0,264,89,0 20250411,718,13,2,-47599,47599,0,-33,33,0,98318,115728,0,70,82,0,145917,68129,0,103,48,0 diff --git a/073640/investor/investor-20250401.csv b/073640/investor/investor-20250401.csv index 771325d4b6fb..c5fcd560e65b 100644 --- a/073640/investor/investor-20250401.csv +++ b/073640/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,654,0,3,,,,,,,,,,,,,,,,,, +20250416,654,0,3,,,,,,,,,,,,,,,,,, +20250415,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250401.csv b/074430/investor/investor-20250401.csv index b097d72f382e..5ea92608fd14 100644 --- a/074430/investor/investor-20250401.csv +++ b/074430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,933,3,2,2362,-2362,0,2,-2,0,23827,401,0,22,0,0,21465,2763,0,20,3,0 20250415,930,2,2,-2522,2522,0,-2,2,0,36859,3755,0,34,3,0,39381,1233,0,37,1,0 20250414,928,16,2,-2708,2708,0,-2,2,0,44499,3959,0,41,4,0,47207,1251,0,43,1,0 20250411,912,9,2,-5632,5632,0,-5,5,0,57251,7968,0,52,7,0,62883,2336,0,57,2,0 diff --git a/074600/investor/investor-20250401.csv b/074600/investor/investor-20250401.csv index 2e2d58123874..57338784a968 100644 --- a/074600/investor/investor-20250401.csv +++ b/074600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16260,-780,5,58289,-6376,-52238,959,-106,-858,118816,37277,11960,1955,613,196,60527,43653,64198,996,719,1054 20250415,17040,120,2,4750,1176,-6472,80,20,-110,51991,33740,2560,886,576,44,47241,32564,9032,806,555,153 20250414,16920,270,2,31184,-14239,-16904,526,-240,-286,70773,33838,3409,1197,572,58,39589,48077,20313,670,812,343 20250411,16650,150,2,5603,13682,-19493,89,226,-319,57726,54068,16008,945,888,263,52123,40386,35501,856,662,582 diff --git a/074610/investor/investor-20250401.csv b/074610/investor/investor-20250401.csv index 0bf2f0c33870..316a99ed6606 100644 --- a/074610/investor/investor-20250401.csv +++ b/074610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,511,0,3,,,,,,,,,,,,,,,,,, +20250416,511,0,3,,,,,,,,,,,,,,,,,, +20250415,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/075130/investor/investor-20250401.csv b/075130/investor/investor-20250401.csv index f5b5f0ab67c4..9c72d4b0acec 100644 --- a/075130/investor/investor-20250401.csv +++ b/075130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3230,-360,5,102099,-97397,-2828,350,-334,-10,806701,69256,0,2713,232,0,704602,166653,2828,2363,565,10 20250415,3590,190,2,-114243,127652,-9575,-392,441,-35,4236196,682008,0,15679,2494,0,4350439,554356,9575,16071,2053,35 20250414,3400,-190,5,-18877,24022,-5795,-68,87,-21,841021,166882,0,3000,601,0,859898,142860,5795,3068,514,21 20250411,3590,90,2,-1475,-410,0,-5,-1,0,384045,342,0,1356,1,0,385520,752,0,1361,3,0 diff --git a/075180/investor/investor-20250401.csv b/075180/investor/investor-20250401.csv index 3b88140f0dc7..aaa368b28d9e 100644 --- a/075180/investor/investor-20250401.csv +++ b/075180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3150,0,3,535,-880,-27,2,-3,0,3806,208,172,12,1,1,3271,1088,199,10,3,1 20250415,3150,25,2,2333,-3588,58,7,-11,0,9734,928,1968,31,3,6,7401,4516,1910,23,14,6 20250414,3125,25,2,1449,-1452,3,4,-5,0,7571,995,2381,24,3,7,6122,2447,2378,19,8,7 20250411,3100,-20,5,2000,-2252,252,6,-7,1,13838,930,4316,43,3,13,11838,3182,4064,37,10,12 diff --git a/075580/investor/investor-20250401.csv b/075580/investor/investor-20250401.csv index ce9b72758fb6..1538edcc5ad5 100644 --- a/075580/investor/investor-20250401.csv +++ b/075580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8430,-170,5,-98681,107007,-8250,-832,903,-70,173263,162568,18496,1464,1373,156,271944,55561,26746,2296,470,226 20250415,8600,-20,5,38338,-8286,-34904,326,-77,-292,304434,116811,29718,2592,994,256,266096,125097,64622,2266,1071,548 20250414,8620,730,2,-356565,184189,160906,-3021,1571,1354,546875,402891,207418,4607,3401,1746,903440,218702,46512,7628,1830,392 20250411,7890,200,2,48986,-118650,71318,389,-943,567,521856,127248,108243,4134,1006,860,472870,245898,36925,3745,1949,293 diff --git a/075970/investor/investor-20250401.csv b/075970/investor/investor-20250401.csv index 04d5af454585..63b86264f0b1 100644 --- a/075970/investor/investor-20250401.csv +++ b/075970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2650,20,2,73486,-72757,0,199,-197,0,603889,117401,0,1630,317,0,530403,190158,0,1431,514,0 20250415,2630,5,2,-40769,40120,0,-107,105,0,365458,119452,0,975,318,0,406227,79332,0,1082,214,0 20250414,2625,140,2,28164,-28146,0,90,-90,0,2975329,560983,0,8324,1561,0,2947165,589129,0,8234,1651,0 20250411,2485,-35,5,-17873,17873,0,-44,44,0,97973,46738,0,246,117,0,115846,28865,0,290,73,0 diff --git a/076080/investor/investor-20250401.csv b/076080/investor/investor-20250401.csv index 1dbe7a96122e..25fecd44858e 100644 --- a/076080/investor/investor-20250401.csv +++ b/076080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1356,-9,5,584,-584,0,1,-1,0,40228,589,0,55,1,0,39644,1173,0,54,2,0 20250415,1365,22,2,3956,-3956,0,5,-5,0,27709,1037,0,38,1,0,23753,4993,0,32,7,0 20250414,1343,33,2,-1349,1349,0,-2,2,0,38620,2477,0,51,3,0,39969,1128,0,53,2,0 20250411,1310,-9,5,846,-846,0,1,-1,0,19623,1724,0,26,2,0,18777,2570,0,25,3,0 diff --git a/076340/investor/investor-20250401.csv b/076340/investor/investor-20250401.csv index d4621cbb702f..dd175151cb76 100644 --- a/076340/investor/investor-20250401.csv +++ b/076340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,5500,0,3,,,,,,,,,,,,,,,,,, +20250416,5500,0,3,,,,,,,,,,,,,,,,,, +20250415,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250401.csv b/076610/investor/investor-20250401.csv index 29173343f91a..371692a3dd72 100644 --- a/076610/investor/investor-20250401.csv +++ b/076610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,858,8,2,-169,176,0,0,0,0,5086,332,0,4,0,0,5255,156,0,4,0,0 20250415,850,-10,5,-160,160,0,0,0,0,11030,527,0,9,0,0,11190,367,0,10,0,0 20250414,860,5,2,1157,-1157,0,1,-1,0,27289,1101,0,23,1,0,26132,2258,0,22,2,0 20250411,855,-4,5,1177,-1177,0,1,-1,0,15325,408,0,13,0,0,14148,1585,0,12,1,0 diff --git a/077360/investor/investor-20250401.csv b/077360/investor/investor-20250401.csv index 2acbfe858b79..c7b7e24a0851 100644 --- a/077360/investor/investor-20250401.csv +++ b/077360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4110,0,3,-15161,15387,-226,-62,63,-1,95617,43646,0,394,179,0,110778,28259,226,456,116,1 20250415,4110,55,2,-13689,14189,0,-56,58,0,55645,24896,1,228,102,0,69334,10707,1,284,44,0 20250414,4055,135,2,-12169,11170,2999,-49,45,12,64562,20277,3002,259,81,12,76731,9107,3,308,36,0 20250411,3920,80,2,-36078,36076,2,-139,139,0,51014,60333,2,196,232,0,87092,24257,0,335,92,0 diff --git a/077500/investor/investor-20250401.csv b/077500/investor/investor-20250401.csv index c2b5f9d0b7d2..c5915b35117a 100644 --- a/077500/investor/investor-20250401.csv +++ b/077500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5540,-140,5,26758,-13861,-12661,151,-79,-71,96151,36585,6232,539,205,35,69393,50446,18893,388,284,106 20250415,5680,180,2,66891,-66931,8,382,-382,0,287690,74012,15,1647,423,0,220799,140943,7,1265,805,0 20250414,5500,60,2,-7162,6949,-2,-39,38,0,71504,35482,2,392,194,0,78666,28533,4,431,157,0 20250411,5440,110,2,6931,-2709,814,37,-15,4,62413,35784,1050,335,192,6,55482,38493,236,299,207,1 diff --git a/077970/investor/investor-20250401.csv b/077970/investor/investor-20250401.csv index a37b0f5a2d77..fddc72137f75 100644 --- a/077970/investor/investor-20250401.csv +++ b/077970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21900,-450,5,-6788,-7347,16757,-149,-169,377,86476,42793,19626,1927,955,440,93264,50140,2869,2076,1124,63 20250415,22350,450,2,-49030,926,47952,-1096,21,1072,101663,65200,58133,2264,1455,1299,150693,64274,10181,3360,1434,228 20250414,21900,350,2,38240,-19456,-18390,842,-431,-403,145417,41126,10301,3188,900,225,107177,60582,28691,2346,1331,628 20250411,21550,1200,2,43156,-22056,-19422,933,-491,-407,299490,105874,34812,6466,2273,752,256334,127930,54234,5533,2764,1158 diff --git a/078000/investor/investor-20250401.csv b/078000/investor/investor-20250401.csv index e9765b77d1ea..7a5f3145159d 100644 --- a/078000/investor/investor-20250401.csv +++ b/078000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8960,110,2,1150,302,-1452,10,3,-13,3222,333,4,29,3,0,2072,31,1456,18,0,13 20250415,8850,20,2,376,37,-413,3,0,-4,2163,121,145,19,1,1,1787,84,558,16,1,5 20250414,8830,50,2,-20,0,-273,0,0,-2,1677,27,9,15,0,0,1697,27,282,15,0,2 20250411,8780,-20,5,-2791,599,1935,-26,5,18,22056,3070,19499,193,27,172,24847,2471,17564,219,22,154 diff --git a/078020/investor/investor-20250401.csv b/078020/investor/investor-20250401.csv index 07d9531e1e3f..f8621c627b93 100644 --- a/078020/investor/investor-20250401.csv +++ b/078020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3645,-20,5,-269,-35,289,-1,0,1,5195,2580,296,19,9,1,5464,2615,7,20,10,0 20250415,3665,15,2,810,-821,-1,3,-3,0,5680,2859,20,21,10,0,4870,3680,21,18,13,0 20250414,3650,60,2,-1263,1227,0,-5,4,0,8049,5073,587,29,18,2,9312,3846,587,34,14,2 20250411,3590,35,2,-5019,5020,-1,-18,18,0,3785,6101,20,13,22,0,8804,1081,21,31,4,0 diff --git a/078070/investor/investor-20250401.csv b/078070/investor/investor-20250401.csv index df0d6a9c63d7..90e957e27d49 100644 --- a/078070/investor/investor-20250401.csv +++ b/078070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9720,10,2,182,-90,-92,2,-1,-1,2517,35,465,24,0,5,2335,125,557,23,1,5 20250415,9710,-50,5,-10,13,-3,0,0,0,2391,42,0,23,0,0,2401,29,3,23,0,0 20250414,9760,-40,5,205,-298,93,2,-3,1,3396,67,173,33,1,2,3191,365,80,31,4,1 20250411,9800,30,2,11987,924,-111,116,9,-1,24819,1711,2107,240,17,20,12832,787,2218,124,8,21 diff --git a/078130/investor/investor-20250401.csv b/078130/investor/investor-20250401.csv index b3f31ce0a496..5b5d5d841889 100644 --- a/078130/investor/investor-20250401.csv +++ b/078130/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,800,0,3,,,,,,,,,,,,,,,,,, +20250416,800,0,3,,,,,,,,,,,,,,,,,, +20250415,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250401.csv b/078140/investor/investor-20250401.csv index a78c039426b0..80a6f99bb60a 100644 --- a/078140/investor/investor-20250401.csv +++ b/078140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12850,-170,5,14494,-11124,0,189,-146,0,64002,40031,0,834,521,0,49508,51155,0,645,667,0 20250415,13020,100,2,9177,-9104,0,120,-119,0,51595,31633,0,672,409,0,42418,40737,0,551,529,0 20250414,12920,330,2,539,-762,0,8,-11,0,91569,50236,1,1185,648,0,91030,50998,1,1177,659,0 20250411,12590,400,2,6502,-6511,0,80,-80,0,77446,50591,0,964,630,0,70944,57102,0,885,710,0 diff --git a/078150/investor/investor-20250401.csv b/078150/investor/investor-20250401.csv index f4e373eb3b35..7de6a0438d89 100644 --- a/078150/investor/investor-20250401.csv +++ b/078150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1978,-67,5,208441,-209599,0,417,-419,0,736779,184511,0,1476,372,0,528338,394110,0,1059,791,0 20250415,2045,25,2,-99140,98798,0,-201,201,0,697051,338067,0,1419,688,0,796191,239269,0,1621,488,0 20250414,2020,49,2,902575,-900745,0,1933,-1926,0,4550759,733691,0,9644,1524,0,3648184,1634436,0,7711,3450,0 20250411,1971,146,2,-275789,275839,-52,-522,522,0,765708,726880,1,1459,1381,0,1041497,451041,53,1981,859,0 diff --git a/078160/investor/investor-20250401.csv b/078160/investor/investor-20250401.csv index e30e87dee2a2..8ec18ee63388 100644 --- a/078160/investor/investor-20250401.csv +++ b/078160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8320,-230,5,1327,1810,-3196,11,15,-27,17801,7915,73,150,67,1,16474,6105,3269,139,52,28 20250415,8550,50,2,-1566,1566,0,-13,13,0,14563,9399,0,124,80,0,16129,7833,0,137,66,0 20250414,8500,210,2,791,-3121,698,6,-26,6,23012,4000,698,195,34,6,22221,7121,0,189,60,0 20250411,8290,240,2,-179,314,-78,0,2,-1,19123,12216,0,157,99,0,19302,11902,78,157,98,1 diff --git a/078340/investor/investor-20250401.csv b/078340/investor/investor-20250401.csv index 7fdbabcf9acc..ca56ae7269eb 100644 --- a/078340/investor/investor-20250401.csv +++ b/078340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38700,-700,5,-8516,12018,-3636,-334,471,-142,10636,18308,21262,416,717,832,19152,6290,24898,750,246,974 20250415,39400,50,2,1520,-4497,2955,58,-178,120,14076,15649,14501,553,616,575,12556,20146,11546,495,795,455 20250414,39350,550,2,322,6992,-7318,12,275,-287,11037,15133,2671,433,595,105,10715,8141,9989,421,320,392 20250411,38800,450,2,-445,9272,-8852,-18,357,-340,12787,18033,3273,490,694,125,13232,8761,12125,509,337,465 diff --git a/078350/investor/investor-20250401.csv b/078350/investor/investor-20250401.csv index 42c274cf9ebd..1b6a95f3bfe3 100644 --- a/078350/investor/investor-20250401.csv +++ b/078350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9600,-390,5,16696,-17009,2,162,-165,0,36161,1366,2,348,13,0,19465,18375,0,187,178,0 20250415,9990,110,2,2105,-2005,0,21,-20,0,18679,9452,1,185,94,0,16574,11457,1,165,114,0 20250414,9880,320,2,30485,7799,-38383,298,74,-373,52159,27731,2618,511,270,26,21674,19932,41001,213,196,399 20250411,9560,-70,5,10372,814,-11147,99,8,-107,30566,13308,5001,291,126,48,20194,12494,16148,191,119,154 diff --git a/078520/investor/investor-20250401.csv b/078520/investor/investor-20250401.csv index 82eebb28ba0d..3d7e3edd089a 100644 --- a/078520/investor/investor-20250401.csv +++ b/078520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6640,60,2,-9843,9816,25,-66,65,0,68931,40758,35,458,271,0,78774,30942,10,523,206,0 20250415,6580,100,2,-851,720,28,-6,5,0,29099,17116,33,189,112,0,29950,16396,5,195,107,0 20250414,6480,230,2,34207,-33795,-344,224,-221,-2,199107,51783,0,1296,335,0,164900,85578,344,1072,556,2 20250411,6250,120,2,-3016,2367,649,-18,14,4,22857,21005,650,140,128,4,25873,18638,1,158,114,0 diff --git a/078590/investor/investor-20250401.csv b/078590/investor/investor-20250401.csv index 7e416b6ed093..c435ee3ffe77 100644 --- a/078590/investor/investor-20250401.csv +++ b/078590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,596,-14,5,22056,-18394,0,13,-11,0,175197,20803,0,105,12,0,153141,39197,0,92,24,0 20250415,610,0,3,5073,-5188,0,3,-3,0,175070,17361,0,106,11,0,169997,22549,0,103,14,0 20250414,610,0,3,-7465,16900,0,-5,10,0,298833,48442,0,181,29,0,306298,31542,0,185,19,0 20250411,610,18,2,-48815,33222,0,-30,20,0,266339,85175,0,162,52,0,315154,51953,0,191,32,0 diff --git a/078600/investor/investor-20250401.csv b/078600/investor/investor-20250401.csv index 012e68033daa..ecf36cee9997 100644 --- a/078600/investor/investor-20250401.csv +++ b/078600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,81500,-2100,5,28153,-15485,-12131,2343,-1288,-1010,82622,28647,1033,6922,2415,85,54469,44132,13164,4579,3703,1095 20250415,83600,-300,5,6023,-1621,-4511,501,-137,-374,42946,19579,1858,3565,1626,155,36923,21200,6369,3064,1763,529 20250414,83900,500,2,13281,-349,-13118,1119,-34,-1101,65126,34768,9950,5482,2926,835,51845,35117,23068,4363,2960,1936 20250411,83400,-500,5,1744,4859,-6425,149,382,-517,47585,31203,15630,3900,2551,1292,45841,26344,22055,3750,2169,1809 diff --git a/078860/investor/investor-20250401.csv b/078860/investor/investor-20250401.csv index bc66430516d0..ae19d1ac71e3 100644 --- a/078860/investor/investor-20250401.csv +++ b/078860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1565,49,2,11411,-11411,0,18,-18,0,84454,30175,0,130,46,0,73043,41586,0,112,64,0 20250415,1516,-84,5,13789,-13123,0,22,-21,0,160390,41707,0,245,64,0,146601,54830,0,224,84,0 20250414,1600,-54,5,-10661,1783,-6,-17,3,0,295048,115519,0,467,183,0,305709,113736,6,483,180,0 20250411,1654,4,2,3680,-3610,0,6,-6,0,108992,39162,0,177,63,0,105312,42772,0,171,69,0 diff --git a/078890/investor/investor-20250401.csv b/078890/investor/investor-20250401.csv index bcdf05cd84bc..30f61e7b53f1 100644 --- a/078890/investor/investor-20250401.csv +++ b/078890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2980,-25,5,-3078,4345,-1267,-9,13,-4,44046,10877,13,132,33,0,47124,6532,1280,141,20,4 20250415,3005,5,2,-7511,7493,-3,-22,22,0,56174,16205,1,168,48,0,63685,8712,4,190,26,0 20250414,3000,185,2,-38140,38137,-19,-111,110,0,983450,160754,2,3164,498,0,1021590,122617,21,3275,388,0 20250411,2815,70,2,-1494,1278,166,-4,4,0,11113,2854,167,31,8,0,12607,1576,1,35,4,0 diff --git a/078930/investor/investor-20250401.csv b/078930/investor/investor-20250401.csv index e9ddc7684fbf..6ac72514ea05 100644 --- a/078930/investor/investor-20250401.csv +++ b/078930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,36400,150,2,-20325,8377,10232,-739,304,373,27960,63945,12937,1018,2327,471,48285,55568,2705,1757,2023,98 20250415,36250,150,2,21606,-9492,-16707,782,-344,-604,40900,127367,27513,1483,4618,998,19294,136859,44220,700,4963,1602 20250414,36100,300,2,12002,1739,-15459,431,62,-555,38090,68542,17806,1370,2468,642,26088,66803,33265,939,2406,1196 20250411,35800,-100,5,15949,-3351,-21304,563,-117,-755,44199,107211,20034,1568,3818,713,28250,110562,41338,1005,3936,1468 diff --git a/079000/investor/investor-20250401.csv b/079000/investor/investor-20250401.csv index 1bc3926b0a4b..4ba0165ceac1 100644 --- a/079000/investor/investor-20250401.csv +++ b/079000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5370,-40,5,-326,326,0,-2,2,0,9401,2305,195,50,12,1,9727,1979,195,52,11,1 20250415,5410,0,3,-696,696,0,-4,4,0,16351,1715,395,88,9,2,17047,1019,395,91,6,2 20250414,5410,-70,5,2131,-2131,0,11,-11,0,25470,2413,193,137,13,1,23339,4544,193,126,25,1 20250411,5480,-70,5,876,-876,0,5,-5,0,27927,4903,464,152,27,3,27051,5779,464,148,31,3 diff --git a/079160/investor/investor-20250401.csv b/079160/investor/investor-20250401.csv index 86ccbcbbba88..c46036cb1924 100644 --- a/079160/investor/investor-20250401.csv +++ b/079160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4435,-20,5,16720,-6657,-10063,75,-30,-45,38612,12798,88,172,57,0,21892,19455,10151,97,87,45 20250415,4455,5,2,-6084,5835,249,-27,26,1,54562,29636,250,242,131,1,60646,23801,1,269,105,0 20250414,4450,-5,5,21090,-18005,-3085,94,-80,-14,57503,17348,3,255,77,0,36413,35353,3088,162,157,14 20250411,4455,0,3,-1516,1783,-8,-7,9,0,42859,28817,2017,189,128,9,44375,27034,2025,196,119,9 diff --git a/079170/investor/investor-20250401.csv b/079170/investor/investor-20250401.csv index 6c8ceeff3b8e..3743e4387fb2 100644 --- a/079170/investor/investor-20250401.csv +++ b/079170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6780,0,3,-6,-65,0,0,0,0,7152,13,0,48,0,0,7158,78,0,48,1,0 20250415,6780,20,2,-622,164,386,-4,1,3,8482,682,386,57,5,3,9104,518,0,61,3,0 20250414,6760,60,2,-2187,116,2000,-15,1,13,5266,586,2000,36,4,13,7453,470,0,50,3,0 20250411,6700,40,2,-116,44,0,-1,0,0,1558,109,0,10,1,0,1674,65,0,11,0,0 diff --git a/079190/investor/investor-20250401.csv b/079190/investor/investor-20250401.csv index 181721603596..a2b1769fc73e 100644 --- a/079190/investor/investor-20250401.csv +++ b/079190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,485,2,2,1805,-1805,0,1,-1,0,48050,3200,0,23,2,0,46245,5005,0,22,2,0 20250415,483,15,2,3058,-3058,0,1,-1,0,63544,2920,0,30,1,0,60486,5978,0,29,3,0 20250414,468,13,2,3517,-3517,0,2,-2,0,119791,757,0,55,0,0,116274,4274,0,53,2,0 20250411,455,3,2,-7156,6656,0,-3,3,0,62462,15930,0,28,7,0,69618,9274,0,31,4,0 diff --git a/079370/investor/investor-20250401.csv b/079370/investor/investor-20250401.csv index a6bce73cee3a..1248d85fdd52 100644 --- a/079370/investor/investor-20250401.csv +++ b/079370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12820,-430,5,776,-3448,1512,10,-45,20,77502,23026,2082,1003,299,27,76726,26474,570,993,343,7 20250415,13250,90,2,14095,-3687,-10535,187,-49,-140,61669,17370,105,816,230,1,47574,21057,10640,629,279,141 20250414,13160,220,2,6835,-8765,1881,90,-115,25,64821,20114,2175,850,264,29,57986,28879,294,760,379,4 20250411,12940,220,2,28894,-21947,-3471,368,-279,-45,76747,27475,5267,975,347,67,47853,49422,8738,607,627,112 diff --git a/079430/investor/investor-20250401.csv b/079430/investor/investor-20250401.csv index 06842513f1e2..13a5e03841df 100644 --- a/079430/investor/investor-20250401.csv +++ b/079430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7030,-60,5,-304,-1098,73,-2,-8,1,8494,1715,79,60,12,1,8798,2813,6,62,20,0 20250415,7090,0,3,875,-866,21,6,-6,0,2876,197,27,20,1,0,2001,1063,6,14,8,0 20250414,7090,210,2,-2012,2070,2,-14,15,0,7841,4512,4,55,32,0,9853,2442,2,69,17,0 20250411,6880,-70,5,-1178,1109,69,-8,8,0,8005,2497,731,55,17,5,9183,1388,662,63,10,5 diff --git a/079550/investor/investor-20250401.csv b/079550/investor/investor-20250401.csv index 81566dfefcaf..b4576ceb70b2 100644 --- a/079550/investor/investor-20250401.csv +++ b/079550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,288000,19000,2,-110957,117414,-11417,-31769,33659,-3289,80193,198455,33994,22889,56812,9703,191150,81041,45411,54658,23152,12993 20250415,269000,-12000,5,41543,2538,-44820,11224,700,-12122,75027,95288,17206,20366,25945,4671,33484,92750,62026,9141,25245,16793 20250414,281000,11000,2,-41161,51742,-7662,-11477,14383,-2090,36487,174666,30888,10103,48485,8591,77648,122924,38550,21580,34103,10682 20250411,270000,13000,2,-18474,216,16744,-4958,39,4514,40390,77639,37626,10633,20671,10027,58864,77423,20882,15591,20632,5513 diff --git a/079650/investor/investor-20250401.csv b/079650/investor/investor-20250401.csv index 4c7bef6ef06c..0b3586c0461f 100644 --- a/079650/investor/investor-20250401.csv +++ b/079650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1289,24,2,-8060,450,0,-10,1,0,14617,461,0,19,1,0,22677,11,0,29,0,0 20250415,1265,16,2,-388,388,0,0,0,0,23037,389,0,29,0,0,23425,1,0,29,0,0 20250414,1249,-1,5,-640,640,0,-1,1,0,16921,641,0,21,1,0,17561,1,0,22,0,0 20250411,1250,37,2,-494,494,0,-1,1,0,17965,514,0,22,1,0,18459,20,0,23,0,0 diff --git a/079810/investor/investor-20250401.csv b/079810/investor/investor-20250401.csv index 34a0f554fb09..49978faafe66 100644 --- a/079810/investor/investor-20250401.csv +++ b/079810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5310,-110,5,-160,-10921,11073,-1,-59,60,28476,5864,11073,154,32,60,28636,16785,0,155,91,0 20250415,5420,40,2,-5530,-4563,10079,-30,-25,55,19597,6128,10079,106,33,55,25127,10691,0,136,58,0 20250414,5380,140,2,-15311,6490,8978,-82,35,48,31182,17089,10000,166,91,53,46493,10599,1022,248,57,5 20250411,5240,50,2,-8348,-1488,9819,-43,-7,51,30687,15626,10000,158,80,51,39035,17114,181,201,88,1 diff --git a/079900/investor/investor-20250401.csv b/079900/investor/investor-20250401.csv index 2764ce44be97..7856f871ab89 100644 --- a/079900/investor/investor-20250401.csv +++ b/079900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,42100,-1400,5,10398,-7769,-2083,450,-338,-88,78574,26515,734,3356,1132,31,68176,34284,2817,2906,1470,120 20250415,43500,2050,2,15086,-14345,-771,631,-601,-32,166103,46879,7169,7091,2004,306,151017,61224,7940,6459,2605,337 20250414,41450,-750,5,25116,-11705,-13557,1041,-487,-560,81421,23549,1081,3372,975,45,56305,35254,14638,2331,1462,605 20250411,42200,2150,2,3779,-14417,11100,167,-612,465,124818,58497,17586,5178,2417,733,121039,72914,6486,5012,3029,268 diff --git a/079940/investor/investor-20250401.csv b/079940/investor/investor-20250401.csv index 1caad00aae39..a2f36a7e94d6 100644 --- a/079940/investor/investor-20250401.csv +++ b/079940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20950,-1250,5,1769,-4358,-290,41,-96,-6,46505,16565,6052,985,349,128,44736,20923,6342,945,444,134 20250415,22200,1900,2,-30185,32958,776,-650,713,17,111176,54310,18883,2414,1173,411,141361,21352,18107,3064,460,394 20250414,20300,150,2,-7132,4023,3759,-148,84,77,34224,24866,9409,702,512,193,41356,20843,5650,850,428,116 20250411,20150,1180,2,-171841,165847,3662,-3362,3241,74,45864,181670,30780,901,3550,613,217705,15823,27118,4264,309,540 diff --git a/079950/investor/investor-20250401.csv b/079950/investor/investor-20250401.csv index 2e5ab63a6c11..4ff55321fc76 100644 --- a/079950/investor/investor-20250401.csv +++ b/079950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,624,7,2,59,-427,0,0,0,0,71276,3797,0,44,2,0,71217,4224,0,44,3,0 20250415,617,18,2,242,-481,0,0,0,0,37677,4358,0,23,3,0,37435,4839,0,23,3,0 20250414,599,12,2,-5864,5645,0,-4,3,0,22698,6050,0,14,4,0,28562,405,0,17,0,0 20250411,587,14,2,-1577,1413,0,-1,1,0,46014,11180,0,27,7,0,47591,9767,0,28,6,0 diff --git a/079960/investor/investor-20250401.csv b/079960/investor/investor-20250401.csv index 18abb8d1c9fa..49b99a116e35 100644 --- a/079960/investor/investor-20250401.csv +++ b/079960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19570,-300,5,-3261,-768,4029,-64,-15,80,4403,2055,4903,87,41,97,7664,2823,874,151,56,17 20250415,19870,80,2,-6546,2623,3947,-130,52,78,7572,4468,4303,150,89,85,14118,1845,356,280,37,7 20250414,19790,330,2,-6798,2874,3972,-134,56,78,6692,5428,4120,132,107,81,13490,2554,148,265,50,3 20250411,19460,460,2,-11336,7226,3909,-218,139,75,6273,8107,5005,122,156,96,17609,881,1096,340,17,21 diff --git a/079970/investor/investor-20250401.csv b/079970/investor/investor-20250401.csv index 973630e635b5..a62b082fec42 100644 --- a/079970/investor/investor-20250401.csv +++ b/079970/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,596,0,3,,,,,,,,,,,,,,,,,, +20250416,596,0,3,,,,,,,,,,,,,,,,,, +20250415,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250401.csv b/079980/investor/investor-20250401.csv index e19c9b34568f..865f8aacca77 100644 --- a/079980/investor/investor-20250401.csv +++ b/079980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2550,15,2,4830,-5105,275,12,-13,1,22806,2535,828,58,6,2,17976,7640,553,46,19,1 20250415,2535,20,2,-7736,5836,1918,-19,15,5,21548,8598,6260,54,22,16,29284,2762,4342,74,7,11 20250414,2515,-5,5,-3212,3712,-500,-8,9,-1,23286,10990,1666,58,28,4,26498,7278,2166,67,18,5 20250411,2520,90,2,7603,-8386,788,19,-21,2,21103,7328,5476,53,18,13,13500,15714,4688,34,39,12 diff --git a/080010/investor/investor-20250401.csv b/080010/investor/investor-20250401.csv index 345055e3aa07..a07e6d695b7a 100644 --- a/080010/investor/investor-20250401.csv +++ b/080010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5270,10,2,4,-21,0,0,0,0,2907,0,0,15,0,0,2903,21,0,15,0,0 20250415,5260,70,2,236,-116,0,1,-1,0,8012,98,0,42,1,0,7776,214,0,41,1,0 20250414,5190,-40,5,-441,184,0,-2,1,0,17441,580,0,90,3,0,17882,396,0,92,2,0 20250411,5230,-40,5,-387,387,0,-2,2,0,24052,698,0,125,4,0,24439,311,0,127,2,0 diff --git a/080160/investor/investor-20250401.csv b/080160/investor/investor-20250401.csv index e6a9c726bb23..a7d8eaeff813 100644 --- a/080160/investor/investor-20250401.csv +++ b/080160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10820,20,2,-14665,11824,2833,-160,129,31,89591,29357,7679,988,322,85,104256,17533,4846,1148,193,53 20250415,10800,170,2,-1594,10036,-8449,-17,108,-91,38780,17783,1753,418,191,19,40374,7747,10202,435,83,110 20250414,10630,160,2,-6162,6550,-398,-65,69,-4,29590,14458,3345,313,153,35,35752,7908,3743,379,84,40 20250411,10470,190,2,-8118,11215,-3196,-85,117,-33,25999,16678,3142,270,173,32,34117,5463,6338,355,56,66 diff --git a/080220/investor/investor-20250401.csv b/080220/investor/investor-20250401.csv index a811f66799bc..60459ca883c2 100644 --- a/080220/investor/investor-20250401.csv +++ b/080220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12400,-680,5,77589,-60323,-14190,986,-768,-179,293236,70190,7843,3711,887,99,215647,130513,22033,2725,1655,278 20250415,13080,0,3,-30609,43549,-16155,-404,573,-212,258554,96302,247,3394,1265,3,289163,52753,16402,3797,692,215 20250414,13080,370,2,112565,-104960,-11698,1476,-1376,-153,524006,153260,8378,6857,2005,109,411441,258220,20076,5381,3382,263 20250411,12710,360,2,-87860,116556,-28213,-1095,1453,-353,354956,208592,8733,4422,2596,109,442816,92036,36946,5517,1143,462 diff --git a/080420/investor/investor-20250401.csv b/080420/investor/investor-20250401.csv index 3202709ef85c..f4520b76293a 100644 --- a/080420/investor/investor-20250401.csv +++ b/080420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2210,10,2,13,-13,0,0,0,0,2856,27,0,6,0,0,2843,40,0,6,0,0 20250415,2200,45,2,168,-48,0,0,0,0,2482,72,0,5,0,0,2314,120,0,5,0,0 20250414,2155,105,2,-73,-47,0,0,0,0,5186,346,0,11,1,0,5259,393,0,11,1,0 20250411,2050,-40,5,-37,37,0,0,0,0,5883,457,0,12,1,0,5920,420,0,12,1,0 diff --git a/080470/investor/investor-20250401.csv b/080470/investor/investor-20250401.csv index 2111f84561e4..1301861594c2 100644 --- a/080470/investor/investor-20250401.csv +++ b/080470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3540,5,2,1076,94,-578,4,0,-2,5603,95,27,20,0,0,4527,1,605,16,0,2 20250415,3535,0,3,-902,61,837,-3,0,3,8880,592,1141,31,2,4,9782,531,304,35,2,1 20250414,3535,95,2,-582,154,326,-2,1,1,4962,304,412,17,1,1,5544,150,86,19,1,0 20250411,3440,150,2,1296,-11,-1392,4,0,-5,5113,348,0,17,1,0,3817,359,1392,13,1,5 diff --git a/080520/investor/investor-20250401.csv b/080520/investor/investor-20250401.csv index 4f2b54cdd0c0..f1c8ceb879a1 100644 --- a/080520/investor/investor-20250401.csv +++ b/080520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3295,145,2,388,-2475,1,1,-8,0,128943,9135,4379,414,29,14,128555,11610,4378,413,37,14 20250415,3150,-215,5,1360,261,0,4,1,0,203636,10656,4082,645,34,13,202276,10395,4082,641,33,13 20250414,3365,450,2,693,3096,-5410,3,10,-18,484479,34667,12539,1575,112,41,483786,31571,17949,1572,103,59 20250411,2915,30,2,-1369,959,410,-4,3,1,9123,1101,1644,26,3,5,10492,142,1234,30,0,4 diff --git a/080530/investor/investor-20250401.csv b/080530/investor/investor-20250401.csv index 1046da878ccf..67cfb30bc106 100644 --- a/080530/investor/investor-20250401.csv +++ b/080530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1284,59,2,20734,-16255,0,28,-22,0,306995,26487,0,404,35,0,286261,42742,0,376,56,0 20250415,1225,18,2,-3891,-109,0,-5,0,0,32247,3090,0,39,4,0,36138,3199,0,44,4,0 20250414,1207,63,2,-18695,308,0,-22,0,0,15286,1037,0,18,1,0,33981,729,0,41,1,0 20250411,1144,-2,5,1932,-1487,0,2,-2,0,5480,108,0,6,0,0,3548,1595,0,4,2,0 diff --git a/080580/investor/investor-20250401.csv b/080580/investor/investor-20250401.csv index 14face4853e9..2cd2ac0a90d9 100644 --- a/080580/investor/investor-20250401.csv +++ b/080580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4620,-265,5,17693,-17585,0,84,-83,0,66992,7116,0,316,34,0,49299,24701,0,232,117,0 20250415,4885,-25,5,-7911,7922,0,-38,39,0,48192,25999,0,235,127,0,56103,18077,0,273,88,0 20250414,4910,150,2,4125,-4125,0,21,-21,0,57796,18056,0,281,87,0,53671,22181,0,260,108,0 20250411,4760,70,2,6724,-6675,0,32,-32,0,28658,14158,0,134,66,0,21934,20833,0,102,98,0 diff --git a/080720/investor/investor-20250401.csv b/080720/investor/investor-20250401.csv index 140bda14af13..934720285476 100644 --- a/080720/investor/investor-20250401.csv +++ b/080720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2725,0,3,,,,,,,,,,,,,,,,,, +20250416,2725,0,3,,,,,,,,,,,,,,,,,, +20250415,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250401.csv b/081000/investor/investor-20250401.csv index db6bb0018f16..b4806324db81 100644 --- a/081000/investor/investor-20250401.csv +++ b/081000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11820,-10,5,2309,-2321,12,27,-28,0,11380,1744,21,135,21,0,9071,4065,9,107,48,0 20250415,11830,540,2,-2474,2450,24,-28,27,0,36314,15695,31,434,187,0,38788,13245,7,462,159,0 20250414,11290,80,2,-1065,1058,7,-12,12,0,4099,2256,11,46,25,0,5164,1198,4,58,13,0 20250411,11210,20,2,-4753,4632,121,-53,51,1,7144,5477,135,79,61,2,11897,845,14,132,9,0 diff --git a/081150/investor/investor-20250401.csv b/081150/investor/investor-20250401.csv index 3015fa5a5ebc..1c162035b29e 100644 --- a/081150/investor/investor-20250401.csv +++ b/081150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3230,-105,5,351232,-407386,600,1244,-1434,2,5918779,1022397,600,20340,3481,2,5567547,1429783,0,19096,4915,0 20250415,3335,20,2,-155803,136803,19000,-516,453,63,564597,350210,19000,1872,1160,63,720400,213407,0,2388,708,0 20250414,3315,170,2,-151395,62984,87000,-513,220,288,2628368,764552,87000,8732,2549,288,2779763,701568,0,9245,2329,0 20250411,3145,-75,5,-96516,-2348,100000,-305,-11,320,364559,193137,100000,1162,614,320,461075,195485,0,1467,625,0 diff --git a/081580/investor/investor-20250401.csv b/081580/investor/investor-20250401.csv index 89141a4fe16a..e5066b543e19 100644 --- a/081580/investor/investor-20250401.csv +++ b/081580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2790,-15,5,4078,-4078,0,11,-11,0,27524,1942,0,77,5,0,23446,6020,0,65,17,0 20250415,2805,40,2,-55,55,0,0,0,0,10388,500,0,29,1,0,10443,445,0,29,1,0 20250414,2765,60,2,-2637,2637,0,-7,7,0,26857,3669,0,73,10,0,29494,1032,0,80,3,0 20250411,2705,5,2,-525,503,0,-1,1,0,13294,2004,0,36,5,0,13819,1501,0,37,4,0 diff --git a/081660/investor/investor-20250401.csv b/081660/investor/investor-20250401.csv index 902cde0aea97..9f98a2aea006 100644 --- a/081660/investor/investor-20250401.csv +++ b/081660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,35450,-500,5,10334,-15106,-12980,367,-540,-461,13004,45107,4774,463,1605,170,2670,60213,17754,95,2144,631 20250415,35950,-300,5,15093,558,-25221,542,21,-909,23022,68483,3809,828,2470,137,7929,67925,29030,286,2450,1046 20250414,36250,-450,5,6716,-25212,-25703,242,-918,-933,19825,45073,1188,719,1636,43,13109,70285,26891,477,2554,976 20250411,36700,-1250,5,3702,-62323,-11475,135,-2294,-420,11379,53405,13952,417,1960,513,7677,115728,25427,282,4254,932 diff --git a/082210/investor/investor-20250401.csv b/082210/investor/investor-20250401.csv index 5dc32b3217a2..f342d51249aa 100644 --- a/082210/investor/investor-20250401.csv +++ b/082210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1397,-21,5,-22245,3487,0,-31,5,0,24534,12095,0,34,17,0,46779,8608,0,66,12,0 20250415,1418,33,2,-27843,8943,0,-39,12,0,16990,15649,0,24,22,0,44833,6706,0,63,9,0 20250414,1385,3,2,-43942,2802,0,-61,4,0,38427,14631,0,53,20,0,82369,11829,0,113,16,0 20250411,1382,-7,5,1979,-1979,0,3,-3,0,31603,7179,0,43,10,0,29624,9158,0,40,12,0 diff --git a/082270/investor/investor-20250401.csv b/082270/investor/investor-20250401.csv index 147359de9ac8..5fe0b111e758 100644 --- a/082270/investor/investor-20250401.csv +++ b/082270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,34200,150,2,70664,-56992,-10775,2462,-1986,-375,191815,24115,5411,6667,839,188,121151,81107,16186,4205,2825,563 20250415,34050,1500,2,232373,-99678,-128276,7610,-3265,-4194,413565,187556,2263,13544,6138,74,181192,287234,130539,5934,9403,4268 20250414,32550,2350,2,37794,63700,-94943,1238,2088,-3113,311978,153476,17696,10269,5053,583,274184,89776,112639,9031,2964,3696 20250411,30200,-1050,5,303198,-135843,-168291,8899,-3989,-4935,538897,127093,19721,15879,3757,591,235699,262936,188012,6980,7746,5526 diff --git a/082640/investor/investor-20250401.csv b/082640/investor/investor-20250401.csv index 26c98844798d..e29073cc18a9 100644 --- a/082640/investor/investor-20250401.csv +++ b/082640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5610,0,3,-10006,-14616,25493,-57,-82,144,70921,45137,61897,398,254,348,80927,59753,36404,455,336,204 20250415,5610,100,2,107111,10263,-119369,609,59,-679,259068,90974,19497,1475,517,111,151957,80711,138866,866,458,790 20250414,5510,310,2,-5733,16388,-9804,-32,88,-51,115863,80807,58823,631,439,321,121596,64419,68627,663,352,373 20250411,5200,-10,5,41745,-35582,-6452,212,-182,-32,82695,29470,35231,422,151,182,40950,65052,41683,210,333,213 diff --git a/082660/investor/investor-20250401.csv b/082660/investor/investor-20250401.csv index c1162ed46c10..699db084acc4 100644 --- a/082660/investor/investor-20250401.csv +++ b/082660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,480,0,3,,,,,,,,,,,,,,,,,, +20250416,480,0,3,,,,,,,,,,,,,,,,,, +20250415,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250401.csv b/082740/investor/investor-20250401.csv index cd6d5bdb2580..95af45c3cbbb 100644 --- a/082740/investor/investor-20250401.csv +++ b/082740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24750,-750,5,-124512,149320,-20714,-3093,3714,-519,484987,390564,41922,12115,9759,1047,609499,241244,62636,15208,6045,1566 20250415,25500,300,2,-134565,88235,42330,-3377,2202,1074,628749,414117,161369,15861,10422,4080,763314,325882,119039,19238,8220,3005 20250414,25200,1300,2,-426184,164151,261373,-10704,4133,6556,809411,471059,299168,20191,11799,7500,1235595,306908,37795,30895,7666,944 20250411,23900,1100,2,-152409,-52398,202794,-3699,-1167,4821,1015650,419995,236105,24048,9995,5609,1168059,472393,33311,27747,11161,788 diff --git a/082800/investor/investor-20250401.csv b/082800/investor/investor-20250401.csv index 52ec32160fe2..2401cc2c66fa 100644 --- a/082800/investor/investor-20250401.csv +++ b/082800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6160,-110,5,181536,-185899,1676,1152,-1178,10,453853,79043,8099,2889,504,52,272317,264942,6423,1738,1682,41 20250415,6270,110,2,-20372,20372,0,-127,127,0,46283,35554,49,287,221,0,66655,15182,49,414,94,0 20250414,6160,-20,5,-6959,7458,-720,-43,46,-4,65657,35157,381,406,218,2,72616,27699,1101,450,171,7 20250411,6180,150,2,-4157,5253,-38,-25,32,0,135454,71536,3971,826,436,24,139611,66283,4009,851,405,24 diff --git a/082850/investor/investor-20250401.csv b/082850/investor/investor-20250401.csv index 28b033dd68ba..4a34aae351a7 100644 --- a/082850/investor/investor-20250401.csv +++ b/082850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2160,-35,5,38106,-40415,0,83,-88,0,114620,25259,0,250,55,0,76514,65674,0,167,143,0 20250415,2195,15,2,-12170,11898,0,-27,26,0,97126,45316,0,213,99,0,109296,33418,0,240,73,0 20250414,2180,35,2,-32675,32514,0,-72,71,0,94649,69078,0,207,151,0,127324,36564,0,278,80,0 20250411,2145,10,2,-24635,24506,0,-52,52,0,74046,52613,0,157,111,0,98681,28107,0,209,59,0 diff --git a/082920/investor/investor-20250401.csv b/082920/investor/investor-20250401.csv index a7d9a37c1880..e7d4e1e00733 100644 --- a/082920/investor/investor-20250401.csv +++ b/082920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24450,250,2,-23895,-14597,38492,-589,-367,956,20742,23815,50450,507,582,1247,44637,38412,11958,1097,949,291 20250415,24200,250,2,-12824,-2362,12063,-309,-57,291,13915,14138,12921,332,338,311,26739,16500,858,641,396,20 20250414,23950,-100,5,-3087,-2750,5779,-73,-67,139,19221,14051,12363,461,336,297,22308,16801,6584,534,403,158 20250411,24050,200,2,410,2260,-3730,3,46,-74,26506,38218,32875,623,898,784,26096,35958,36605,620,851,858 diff --git a/083310/investor/investor-20250401.csv b/083310/investor/investor-20250401.csv index d5011959dded..67decc785fe1 100644 --- a/083310/investor/investor-20250401.csv +++ b/083310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8610,-90,5,2446,-14421,12000,21,-123,102,33638,6191,12001,286,53,102,31192,20612,1,265,176,0 20250415,8700,110,2,-2396,2421,0,-21,21,0,18987,9338,0,164,81,0,21383,6917,0,185,60,0 20250414,8590,190,2,-1236,1319,-43,-11,11,0,38493,13811,0,329,118,0,39729,12492,43,340,107,0 20250411,8400,80,2,-996,1046,0,-9,9,0,28231,13069,2,235,108,0,29227,12023,2,243,99,0 diff --git a/083420/investor/investor-20250401.csv b/083420/investor/investor-20250401.csv index 81d62d97da9f..9a44c4da1303 100644 --- a/083420/investor/investor-20250401.csv +++ b/083420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7450,-540,5,-12643,14491,-1905,-92,106,-15,412099,96436,112,3148,736,1,424742,81945,2017,3240,630,15 20250415,7990,210,2,75650,-74215,26,609,-598,0,1474120,220093,34,11670,1737,0,1398470,294308,8,11061,2335,0 20250414,7780,-270,5,-6550,11229,-1954,-53,89,-15,523144,126130,6,4088,989,0,529694,114901,1960,4140,899,15 20250411,8050,510,2,-8767,-8058,10524,-42,-92,85,3222801,415603,10587,26370,3384,86,3231568,423661,63,26412,3476,1 diff --git a/083450/investor/investor-20250401.csv b/083450/investor/investor-20250401.csv index e94f3574f9fe..5215c46445c4 100644 --- a/083450/investor/investor-20250401.csv +++ b/083450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16660,-720,5,69683,-22965,-47165,1185,-393,-799,131560,48934,1315,2235,831,22,61877,71899,48480,1049,1224,822 20250415,17380,110,2,-1391,1366,-5,-25,25,0,57000,37769,8,991,658,0,58391,36403,13,1016,633,0 20250414,17270,230,2,34018,-30765,-5501,587,-531,-95,76112,25970,10,1313,447,0,42094,56735,5511,726,979,95 20250411,17040,390,2,12329,-5399,-7576,203,-86,-127,91410,63081,43,1523,1054,1,79081,68480,7619,1320,1140,128 diff --git a/083470/investor/investor-20250401.csv b/083470/investor/investor-20250401.csv index b86c0f195044..03a18efbf72a 100644 --- a/083470/investor/investor-20250401.csv +++ b/083470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1133,54,2,42,-124,0,0,0,0,84645,13433,0,96,15,0,84603,13557,0,96,16,0 20250415,1079,10,2,53,-393,0,1,-1,0,82551,11459,0,93,13,0,82498,11852,0,92,14,0 20250414,1069,15,2,-2857,2525,0,-3,3,0,53578,4281,0,56,5,0,56435,1756,0,59,2,0 20250411,1054,28,2,-4643,5122,0,-5,5,0,54252,7893,0,59,8,0,58895,2771,0,64,3,0 diff --git a/083500/investor/investor-20250401.csv b/083500/investor/investor-20250401.csv index 7457e34c7926..d740ee26373f 100644 --- a/083500/investor/investor-20250401.csv +++ b/083500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8930,-470,5,3192,-3192,0,30,-30,0,21190,6844,0,192,62,0,17998,10036,0,162,91,0 20250415,9400,140,2,-1850,1544,306,-17,14,3,9671,5851,306,90,54,3,11521,4307,0,107,40,0 20250414,9260,330,2,16489,-6821,-9668,153,-64,-89,35325,9334,0,329,87,0,18836,16155,9668,175,151,89 20250411,8930,250,2,-3667,4657,-990,-32,41,-9,8378,6928,0,74,60,0,12045,2271,990,105,20,9 diff --git a/083550/investor/investor-20250401.csv b/083550/investor/investor-20250401.csv index c2bb87ae8ba3..d87759c415ee 100644 --- a/083550/investor/investor-20250401.csv +++ b/083550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2970,15,2,1010,-1010,0,3,-3,0,12173,525,0,36,2,0,11163,1535,0,33,5,0 20250415,2955,90,2,2401,-2206,0,7,-6,0,35789,2871,0,105,8,0,33388,5077,0,98,15,0 20250414,2865,0,3,1361,-1705,0,4,-5,0,15785,2957,0,45,8,0,14424,4662,0,42,13,0 20250411,2865,40,2,4075,-4019,0,12,-11,0,13441,6272,0,38,18,0,9366,10291,0,27,29,0 diff --git a/083640/investor/investor-20250401.csv b/083640/investor/investor-20250401.csv index ae218418434a..6275d1a9d02b 100644 --- a/083640/investor/investor-20250401.csv +++ b/083640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,292,-1,5,-13200,-1721,19609,-4,-1,6,467057,66998,54031,138,20,16,480257,68719,34422,142,20,10 20250415,293,1,2,-130497,105408,24914,-38,31,7,339633,154929,66766,100,46,20,470130,49521,41852,139,15,12 20250414,292,0,3,-115031,72587,41245,-33,21,12,461565,161057,92117,134,47,27,576596,88470,50872,167,26,15 20250411,292,20,2,132942,-131095,2,42,-41,0,2905258,508527,263192,862,149,78,2772316,639622,263190,820,190,78 diff --git a/083650/investor/investor-20250401.csv b/083650/investor/investor-20250401.csv index be3fb87a3c61..b75956e2e0ee 100644 --- a/083650/investor/investor-20250401.csv +++ b/083650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19870,40,2,-218587,30721,188780,-4410,609,3819,356137,275661,218534,7162,5550,4413,574724,244940,29754,11572,4940,594 20250415,19830,1750,2,-334621,17588,275563,-6449,300,5355,754955,347402,330643,14589,6664,6432,1089576,329814,55080,21038,6364,1078 20250414,18080,40,2,23195,-38421,3997,420,-696,72,180968,96294,11982,3268,1739,216,157773,134715,7985,2848,2435,144 20250411,18040,1070,2,-79213,39136,26502,-1399,691,471,228430,190012,28002,4018,3349,498,307643,150876,1500,5417,2658,27 diff --git a/083660/investor/investor-20250401.csv b/083660/investor/investor-20250401.csv index 2083036578da..53f91be405cc 100644 --- a/083660/investor/investor-20250401.csv +++ b/083660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,919,76,2,-86686,100800,1959,-80,90,2,1262015,306320,1959,1152,281,2,1348701,205520,0,1232,191,0 20250415,843,16,2,46000,-47072,0,39,-39,0,326753,13963,0,268,11,0,280753,61035,0,229,51,0 20250414,827,17,2,36079,-52714,0,31,-44,0,887960,90698,0,726,73,0,851881,143412,0,695,118,0 20250411,810,100,2,-80287,88580,0,-61,68,0,1233232,222815,0,950,172,0,1313519,134235,0,1011,104,0 diff --git a/083790/investor/investor-20250401.csv b/083790/investor/investor-20250401.csv index c3c4d1fc4ba5..de0efbef65a1 100644 --- a/083790/investor/investor-20250401.csv +++ b/083790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2025,-5,5,2536,-19136,0,5,-38,0,47712,17034,0,95,34,0,45176,36170,0,91,72,0 20250415,2030,5,2,-14351,14351,0,-29,29,0,60823,42187,0,122,85,0,75174,27836,0,151,56,0 20250414,2025,-25,5,-340,353,0,-1,1,0,62315,25533,0,126,52,0,62655,25180,0,127,51,0 20250411,2050,0,3,-7983,4767,0,-16,10,0,38546,24774,0,79,51,0,46529,20007,0,95,41,0 diff --git a/083930/investor/investor-20250401.csv b/083930/investor/investor-20250401.csv index 61cbd6c244c3..1cba9d09d894 100644 --- a/083930/investor/investor-20250401.csv +++ b/083930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13230,-500,5,24457,-23636,0,327,-316,0,52881,5448,2025,708,73,27,28424,29084,2025,381,389,27 20250415,13730,90,2,5724,-5758,0,78,-79,0,35075,13855,2441,479,189,33,29351,19613,2441,401,268,33 20250414,13640,580,2,11614,-12303,1,155,-165,0,54739,12950,1071,734,173,14,43125,25253,1070,579,338,14 20250411,13060,330,2,-2384,2542,-158,-29,31,-2,43096,27873,3038,553,354,39,45480,25331,3196,581,324,41 diff --git a/084010/investor/investor-20250401.csv b/084010/investor/investor-20250401.csv index 0f31bbd6d731..cc3d7334bfc5 100644 --- a/084010/investor/investor-20250401.csv +++ b/084010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15790,-160,5,-361,-10852,9338,-6,-171,148,9292,4909,15366,147,77,243,9653,15761,6028,152,249,95 20250415,15950,180,2,-13740,8860,12814,-219,141,204,8299,10828,16705,132,173,266,22039,1968,3891,351,31,62 20250414,15770,290,2,-4019,2757,9989,-63,43,157,4644,5315,14118,73,83,221,8663,2558,4129,136,40,65 20250411,15480,420,2,842,158,12514,12,3,190,5954,5146,16950,90,78,257,5112,4988,4436,78,75,67 diff --git a/084110/investor/investor-20250401.csv b/084110/investor/investor-20250401.csv index 8c1d4aa55c1e..75ef04aad1ed 100644 --- a/084110/investor/investor-20250401.csv +++ b/084110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,47750,4700,2,-8398,8520,1530,-407,396,92,135679,71449,30052,6384,3351,1410,144077,62929,28522,6791,2955,1319 20250415,43050,-1800,5,1179,-5667,2960,44,-238,126,59314,19253,10596,2538,827,454,58135,24920,7636,2494,1065,327 20250414,44850,-350,5,-967,-8896,11230,-44,-401,506,31833,16247,16627,1432,731,749,32800,25143,5397,1475,1132,243 20250411,45200,5200,2,-37947,25636,8642,-1704,1145,398,106726,67083,29855,4696,2950,1328,144673,41447,21213,6400,1805,930 diff --git a/084180/investor/investor-20250401.csv b/084180/investor/investor-20250401.csv index 6f7cac52ed37..487fcdfcabea 100644 --- a/084180/investor/investor-20250401.csv +++ b/084180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5300,-60,5,1317,-1308,-9,7,-7,0,38018,8824,429,203,47,2,36701,10132,438,196,54,2 20250415,5360,-40,5,-9061,8108,-619,-48,43,-3,47998,14995,1626,257,80,9,57059,6887,2245,305,37,12 20250414,5400,-210,5,-18677,18075,618,-99,95,3,168713,42891,2845,903,230,15,187390,24816,2227,1001,134,12 20250411,5610,580,2,29442,-29622,-41,186,-186,-1,1540242,312735,8258,8614,1728,45,1510800,342357,8299,8428,1915,45 diff --git a/084370/investor/investor-20250401.csv b/084370/investor/investor-20250401.csv index bf469c7bbd47..e44d8507567e 100644 --- a/084370/investor/investor-20250401.csv +++ b/084370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,33150,-1450,5,31661,-10790,-20943,1060,-362,-700,50419,14478,7839,1688,485,262,18758,25268,28782,628,847,963 20250415,34600,250,2,4916,-4383,-267,167,-151,-7,35065,24601,12758,1215,854,445,30149,28984,13025,1047,1005,451 20250414,34350,200,2,1063,-3150,1587,37,-109,55,30951,20350,9946,1061,697,342,29888,23500,8359,1025,806,287 20250411,34150,-1150,5,62572,-29527,-34592,2094,-982,-1164,105269,76132,11556,3540,2571,392,42697,105659,46148,1445,3554,1557 diff --git a/084440/investor/investor-20250401.csv b/084440/investor/investor-20250401.csv index 56904d0662ca..abe6e6040e79 100644 --- a/084440/investor/investor-20250401.csv +++ b/084440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1274,12,2,-1128,1406,0,-1,2,0,98929,20919,0,123,26,0,100057,19513,0,124,24,0 20250415,1262,-17,5,24054,-24290,0,31,-31,0,342110,59324,0,432,75,0,318056,83614,0,400,106,0 20250414,1279,82,2,-10755,7967,0,-14,10,0,269702,45041,0,340,57,0,280457,37074,0,354,47,0 20250411,1197,4,2,-6304,-196,5000,-7,0,6,74886,10391,5000,88,12,6,81190,10587,0,96,13,0 diff --git a/084650/investor/investor-20250401.csv b/084650/investor/investor-20250401.csv index 1768a652e5eb..5a97343fb845 100644 --- a/084650/investor/investor-20250401.csv +++ b/084650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2175,-55,5,85986,-86036,-150,199,-199,0,749995,338103,29,1676,753,0,664009,424139,179,1478,952,0 20250415,2230,5,2,-119655,118806,-64,-266,264,0,470073,306827,47,1044,682,0,589728,188021,111,1311,418,0 20250414,2225,55,2,-28606,28533,73,-62,62,0,531042,277853,84,1176,614,0,559648,249320,11,1237,552,0 20250411,2170,50,2,-116906,118017,-1111,-250,252,-2,418285,312748,27,892,668,0,535191,194731,1138,1142,416,2 diff --git a/084670/investor/investor-20250401.csv b/084670/investor/investor-20250401.csv index 5d385ad18ffa..34748cd36fd6 100644 --- a/084670/investor/investor-20250401.csv +++ b/084670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7010,40,2,3,-1,-2,0,0,0,438,5,0,3,0,0,435,6,2,3,0,0 20250415,6970,-40,5,69,-71,2,0,0,0,1121,18,2,8,0,0,1052,89,0,7,1,0 20250414,7010,200,2,429,5,-434,3,0,-3,1138,19,0,8,0,0,709,14,434,5,0,3 20250411,6810,110,2,-40,24,16,0,0,0,1754,139,1027,12,1,7,1794,115,1011,12,1,7 diff --git a/084680/investor/investor-20250401.csv b/084680/investor/investor-20250401.csv index 7fa57d05b587..692ae6cec244 100644 --- a/084680/investor/investor-20250401.csv +++ b/084680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1383,43,2,82602,-82762,25,129,-130,0,6875498,1565286,80,9892,2243,0,6792896,1648048,55,9764,2373,0 20250415,1340,19,2,-27108,26612,139,-36,35,0,147096,70329,172,196,93,0,174204,43717,33,231,58,0 20250414,1321,6,2,157492,-157235,2,226,-226,0,1423864,276425,2,1950,373,0,1266372,433660,0,1723,599,0 20250411,1315,21,2,-58037,55237,2800,-76,73,4,113829,95569,2800,149,125,4,171866,40332,0,225,53,0 diff --git a/084690/investor/investor-20250401.csv b/084690/investor/investor-20250401.csv index e901d27b4bed..00ae663e6ad8 100644 --- a/084690/investor/investor-20250401.csv +++ b/084690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13330,-300,5,110605,-114890,2298,1512,-1571,31,759063,167067,6965,10283,2262,94,648458,281957,4667,8771,3833,63 20250415,13630,-470,5,-3362,28723,-25685,-50,395,-350,643516,245506,1057,8818,3368,15,646878,216783,26742,8868,2973,364 20250414,14100,30,2,216190,-219428,-2884,3114,-3163,-40,1266143,323675,2262,18188,4651,33,1049953,543103,5146,15074,7814,73 20250411,14070,-830,5,-129236,183736,-51340,-1842,2613,-726,770589,423338,137,11001,6042,2,899825,239602,51477,12843,3429,728 diff --git a/084730/investor/investor-20250401.csv b/084730/investor/investor-20250401.csv index 1d5f17ef3f48..b2803afacf3f 100644 --- a/084730/investor/investor-20250401.csv +++ b/084730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9710,-190,5,5677,-5711,41,55,-56,0,10554,1017,2699,103,10,26,4877,6728,2658,48,66,26 20250415,9900,40,2,1580,-270,-1310,15,-3,-13,7138,2422,873,70,24,9,5558,2692,2183,55,27,21 20250414,9860,220,2,-1774,415,1368,-18,4,13,15876,6992,5461,155,68,53,17650,6577,4093,172,64,40 20250411,9640,140,2,1102,-1101,-1,10,-10,0,6657,2376,850,63,23,8,5555,3477,851,53,33,8 diff --git a/084850/investor/investor-20250401.csv b/084850/investor/investor-20250401.csv index 88a0731d4dd4..3952e15d89e5 100644 --- a/084850/investor/investor-20250401.csv +++ b/084850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10080,-380,5,7171,-4217,-2954,73,-43,-30,13072,9545,3295,133,97,34,5901,13762,6249,60,140,64 20250415,10460,-20,5,-476,2875,-2452,-5,30,-25,7641,11338,2830,80,119,30,8117,8463,5282,85,89,55 20250414,10480,30,2,4228,-2355,-1936,44,-25,-20,17083,8368,3924,178,88,41,12855,10723,5860,134,112,61 20250411,10450,-1000,5,19778,-13416,-6774,207,-141,-71,31488,5156,4433,330,54,47,11710,18572,11207,122,195,117 diff --git a/084870/investor/investor-20250401.csv b/084870/investor/investor-20250401.csv index ccf2fc46a71c..d15c7b3c79a4 100644 --- a/084870/investor/investor-20250401.csv +++ b/084870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1108,0,3,1987,-264,207,2,0,0,20717,1392,2000,23,2,2,18730,1656,1793,21,2,2 20250415,1108,0,3,-931,601,133,-1,1,0,32850,1370,2014,36,2,2,33781,769,1881,37,1,2 20250414,1108,6,2,-563,402,-146,-1,0,0,11145,925,2001,12,1,2,11708,523,2147,13,1,2 20250411,1102,20,2,-10464,232,1520,-11,0,2,14512,1154,2172,16,1,2,24976,922,652,27,1,1 diff --git a/084990/investor/investor-20250401.csv b/084990/investor/investor-20250401.csv index d94517edeaf5..6bb9aa58d2ec 100644 --- a/084990/investor/investor-20250401.csv +++ b/084990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2300,-75,5,13689,-14306,617,32,-33,1,32861,8827,3706,76,21,9,19172,23133,3089,45,54,7 20250415,2375,15,2,-8168,8383,-215,-19,20,0,24777,24231,6674,58,57,16,32945,15848,6889,78,37,16 20250414,2360,90,2,-2826,2404,469,-7,6,1,30511,18888,3844,71,44,9,33337,16484,3375,78,39,8 20250411,2270,-10,5,-8668,8679,1,-20,20,0,14120,17367,2711,32,40,6,22788,8688,2710,52,20,6 diff --git a/085310/investor/investor-20250401.csv b/085310/investor/investor-20250401.csv index 5c0b68cdfd46..58cdf889ab7f 100644 --- a/085310/investor/investor-20250401.csv +++ b/085310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,827,-9,5,47096,-51393,4297,39,-43,4,136764,19473,21677,113,16,18,89668,70866,17380,74,59,14 20250415,836,7,2,-45412,19940,25472,-38,17,21,116807,39274,30846,98,33,26,162219,19334,5374,136,16,4 20250414,829,13,2,-20908,20380,528,-17,17,0,91681,43823,11546,75,36,9,112589,23443,11018,92,19,9 20250411,816,24,2,-34675,32686,1989,-28,26,2,145409,70564,41580,118,57,33,180084,37878,39591,145,31,32 diff --git a/085620/investor/investor-20250401.csv b/085620/investor/investor-20250401.csv index b61f7dd69bf5..be69c53e8977 100644 --- a/085620/investor/investor-20250401.csv +++ b/085620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4955,100,2,-17035,2105,1277,-84,10,6,5965,8854,2923,29,44,15,23000,6749,1646,114,33,8 20250415,4855,135,2,-20099,8553,-4468,-97,42,-22,6391,9524,1345,31,46,6,26490,971,5813,128,5,28 20250414,4720,-90,5,-3258,-45,-2697,-16,0,-13,7954,3018,1106,38,14,5,11212,3063,3803,54,15,18 20250411,4810,0,3,-21829,931,-160,-105,4,-1,2863,2355,1038,14,11,5,24692,1424,1198,119,7,6 diff --git a/085660/investor/investor-20250401.csv b/085660/investor/investor-20250401.csv index 23b71a50b1b9..e7d5a1cd9005 100644 --- a/085660/investor/investor-20250401.csv +++ b/085660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10440,740,2,350449,-313249,-36010,3671,-3311,-360,1825661,298152,213307,19365,3103,2251,1475212,611401,249317,15693,6414,2611 20250415,9700,230,2,-2254,17425,-15607,-23,167,-148,91733,72135,15742,877,690,151,93987,54710,31349,901,523,299 20250414,9470,90,2,-621,27325,-27813,-8,260,-263,91916,74279,14518,869,704,138,92537,46954,42331,877,444,400 20250411,9380,-260,5,26875,14668,-41628,252,139,-392,144221,62910,28190,1357,593,266,117346,48242,69818,1105,454,658 diff --git a/085670/investor/investor-20250401.csv b/085670/investor/investor-20250401.csv index e1f728555562..c16a2a779911 100644 --- a/085670/investor/investor-20250401.csv +++ b/085670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4550,45,2,782,-539,-243,4,-3,-1,111874,31148,26,519,144,0,111092,31687,269,515,147,1 20250415,4505,95,2,-7507,7470,37,-34,34,0,89456,32313,38,400,144,0,96963,24843,1,434,111,0 20250414,4410,240,2,-31547,31560,-13,-138,138,0,103263,65961,3,449,287,0,134810,34401,16,588,149,0 20250411,4170,90,2,-41352,42247,-761,-168,172,-3,40728,55384,78,167,226,0,82080,13137,839,335,54,3 diff --git a/085810/investor/investor-20250401.csv b/085810/investor/investor-20250401.csv index e26e4669c84c..e3285c4618bd 100644 --- a/085810/investor/investor-20250401.csv +++ b/085810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,634,-2,5,39567,-39567,0,25,-25,0,189245,32340,0,119,20,0,149678,71907,0,94,45,0 20250415,636,6,2,-30440,30440,0,-19,19,0,301951,89514,0,189,56,0,332391,59074,0,209,37,0 20250414,630,0,3,-25672,40672,0,-16,26,0,218404,84195,0,138,53,0,244076,43523,0,154,27,0 20250411,630,-3,5,-50171,50171,0,-31,31,0,165130,80141,0,102,50,0,215301,29970,0,133,19,0 diff --git a/085910/investor/investor-20250401.csv b/085910/investor/investor-20250401.csv index 2138d6113d6f..eacadc62e351 100644 --- a/085910/investor/investor-20250401.csv +++ b/085910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3070,30,2,-4315,4315,0,-13,13,0,7549,4876,0,23,15,0,11864,561,0,36,2,0 20250415,3040,40,2,-1405,1405,0,-4,4,0,13604,1657,1,41,5,0,15009,252,1,46,1,0 20250414,3000,-45,5,-3261,3261,0,-10,10,0,32227,4135,2,97,12,0,35488,874,2,106,3,0 20250411,3045,25,2,450,-450,0,1,-1,0,14095,230,1,43,1,0,13645,680,1,41,2,0 diff --git a/086040/investor/investor-20250401.csv b/086040/investor/investor-20250401.csv index 0825b8699622..0fb0a25217ba 100644 --- a/086040/investor/investor-20250401.csv +++ b/086040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2845,-5,5,-936,586,2,-3,2,0,10894,1055,2,31,3,0,11830,469,0,34,1,0 20250415,2850,-65,5,-2271,2269,2,-7,7,0,18931,3301,3,54,9,0,21202,1032,1,61,3,0 20250414,2915,40,2,-4330,3328,2,-12,10,0,12910,4863,3,37,14,0,17240,1535,1,50,4,0 20250411,2875,-5,5,-1059,1059,0,-3,3,0,12472,2070,0,36,6,0,13531,1011,0,39,3,0 diff --git a/086060/investor/investor-20250401.csv b/086060/investor/investor-20250401.csv index 262d0e86675c..0be0b7e1fc40 100644 --- a/086060/investor/investor-20250401.csv +++ b/086060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3375,0,3,-5768,5778,0,-19,19,0,109373,16929,0,370,57,0,115141,11151,0,389,38,0 20250415,3375,10,2,1577,-1477,0,6,-5,0,180433,25184,0,610,85,0,178856,26661,0,604,90,0 20250414,3365,-35,5,-10217,4342,6000,-35,15,20,249482,28485,6000,839,96,20,259699,24143,0,874,81,0 20250411,3400,95,2,5252,-2559,0,18,-9,0,325160,36302,0,1106,123,0,319908,38861,0,1088,133,0 diff --git a/086220/investor/investor-20250401.csv b/086220/investor/investor-20250401.csv index b53b225c4f65..7bfbde72c9c7 100644 --- a/086220/investor/investor-20250401.csv +++ b/086220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1600,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,1500,100,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250414,1400,-134,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250411,1534,34,2,0,0,0,0,0,0,4101,0,0,6,0,0,4101,0,0,6,0,0 diff --git a/086280/investor/investor-20250401.csv b/086280/investor/investor-20250401.csv index b9be3a3d620f..31cd25bab36a 100644 --- a/086280/investor/investor-20250401.csv +++ b/086280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,111500,-200,5,-12341,-1657,17670,-1374,-188,1972,15288,33011,33721,1701,3680,3761,27629,34668,16051,3075,3868,1790 20250415,111700,4300,2,27937,-103256,72481,3051,-11392,8030,86200,102505,91133,9483,11277,10085,58263,205761,18652,6432,22669,2055 20250414,107400,700,2,27730,32851,-59742,2962,3531,-6405,43297,99746,17036,4630,10700,1830,15567,66895,76778,1668,7168,8235 20250411,106700,-6000,5,67602,-2682,-64961,7307,-297,-7014,79575,81323,25888,8605,8769,2814,11973,84005,90849,1299,9066,9829 diff --git a/086390/investor/investor-20250401.csv b/086390/investor/investor-20250401.csv index 6f4fe13748ba..041775f2ce31 100644 --- a/086390/investor/investor-20250401.csv +++ b/086390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8990,-460,5,36401,-14667,-22870,333,-134,-209,59334,12604,63,543,116,1,22933,27271,22933,210,250,210 20250415,9450,300,2,18188,895,-19440,169,9,-181,42882,23120,80,400,215,1,24694,22225,19520,231,207,182 20250414,9150,140,2,25573,38912,-66387,233,354,-604,44209,53192,494,403,484,4,18636,14280,66881,170,131,608 20250411,9010,-130,5,11833,28818,-40749,104,255,-360,48140,51093,155,426,452,1,36307,22275,40904,322,197,361 diff --git a/086450/investor/investor-20250401.csv b/086450/investor/investor-20250401.csv index 411bc52fa4c5..48c320c1f441 100644 --- a/086450/investor/investor-20250401.csv +++ b/086450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15140,-150,5,-6690,25528,-19504,-102,389,-297,40266,47966,6174,612,731,94,46956,22438,25678,715,342,391 20250415,15290,240,2,5426,24284,-34618,82,372,-529,86653,89348,24407,1322,1366,373,81227,65064,59025,1241,993,902 20250414,15050,100,2,-4013,20910,-17431,-61,316,-263,45090,63135,14951,680,952,225,49103,42225,32382,741,636,488 20250411,14950,-180,5,12330,-1090,-13032,184,-16,-195,29120,21260,10000,435,318,149,16790,22350,23032,251,334,344 diff --git a/086460/investor/investor-20250401.csv b/086460/investor/investor-20250401.csv index b850cc64ce37..b8b16d3846be 100644 --- a/086460/investor/investor-20250401.csv +++ b/086460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1454,0,3,,,,,,,,,,,,,,,,,, +20250416,1454,0,3,,,,,,,,,,,,,,,,,, +20250415,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250401.csv b/086520/investor/investor-20250401.csv index 2b0c9f2ccf9d..677aa6651101 100644 --- a/086520/investor/investor-20250401.csv +++ b/086520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,48050,-1750,5,121396,-48464,-73177,5934,-2374,-3572,378818,139138,18167,18535,6799,885,257422,187602,91344,12601,9174,4456 20250415,49800,-1400,5,145065,-104759,-38090,7254,-5237,-1906,419406,151177,5722,20977,7563,286,274341,255936,43812,13723,12800,2192 20250414,51200,300,2,26900,-22080,-3037,1363,-1105,-165,291879,169590,54534,15071,8772,2800,264979,191670,57571,13709,9877,2966 20250411,50900,-1500,5,148429,-93657,-55242,7439,-4702,-2761,343068,95472,62984,17262,4824,3198,194639,189129,118226,9823,9526,5959 diff --git a/086670/investor/investor-20250401.csv b/086670/investor/investor-20250401.csv index 2cc61d0ea6eb..0c50fff99ebc 100644 --- a/086670/investor/investor-20250401.csv +++ b/086670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8820,-220,5,1920,-2275,242,18,-21,2,9817,3609,242,89,32,2,7897,5884,0,71,53,0 20250415,9040,360,2,-969,1016,81,-8,8,1,24728,10196,81,221,90,1,25697,9180,0,229,82,0 20250414,8680,130,2,-316,-7,387,-3,0,3,6468,4632,387,56,40,3,6784,4639,0,59,40,0 20250411,8550,160,2,-11,31,12,0,0,0,7317,3305,12,62,28,0,7328,3274,0,62,28,0 diff --git a/086710/investor/investor-20250401.csv b/086710/investor/investor-20250401.csv index cd5a51a1ab82..989b6bd42a01 100644 --- a/086710/investor/investor-20250401.csv +++ b/086710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13330,-420,5,-1317,7905,-6588,-15,105,-90,88231,27148,1,1204,369,0,89548,19243,6589,1219,264,90 20250415,13750,30,2,1131,-11180,10074,21,-162,141,186770,47404,16688,2605,660,233,185639,58584,6614,2584,822,92 20250414,13720,370,2,42302,-42333,1427,601,-590,10,458991,103161,31400,6257,1387,420,416689,145494,29973,5656,1977,410 20250411,13350,1770,2,-50793,61167,-7480,-611,755,-108,1068375,269294,16950,13964,3467,217,1119168,208127,24430,14575,2712,325 diff --git a/086790/investor/investor-20250401.csv b/086790/investor/investor-20250401.csv index 00bbf0967abd..e978426d73f2 100644 --- a/086790/investor/investor-20250401.csv +++ b/086790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,57700,400,2,-55583,-73160,129650,-3215,-4204,7472,39432,249956,195752,2267,14417,11282,95015,323116,66102,5482,18621,3810 20250415,57300,1700,2,-167812,37764,100777,-9571,2135,5776,56428,330480,219997,3208,18866,12577,224240,292716,119220,12779,16731,6801 20250414,55600,200,2,116146,-140089,20245,6474,-7817,1137,173859,275265,160878,9702,15351,8988,57713,415354,140633,3228,23168,7851 20250411,55400,100,2,131689,-182015,48505,7170,-9963,2695,215808,735432,242081,11780,40287,13273,84119,917447,193576,4611,50249,10578 diff --git a/086820/investor/investor-20250401.csv b/086820/investor/investor-20250401.csv index 033877ba0ca1..ffa75cc72222 100644 --- a/086820/investor/investor-20250401.csv +++ b/086820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23450,-1950,5,18145,-18779,914,441,-456,22,41191,3194,921,997,78,22,23046,21973,7,556,534,0 20250415,25400,2000,2,-3398,3441,0,-85,86,0,37174,12819,6,914,314,0,40572,9378,6,999,228,0 20250414,23400,200,2,-970,935,0,-23,22,0,26527,8507,2,618,199,0,27497,7572,2,641,177,0 20250411,23200,1000,2,-16398,16406,-1,-363,364,0,36812,26228,317,841,589,7,53210,9822,318,1204,226,7 diff --git a/086890/investor/investor-20250401.csv b/086890/investor/investor-20250401.csv index fcd271e44d97..36bc49946d5b 100644 --- a/086890/investor/investor-20250401.csv +++ b/086890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5100,20,2,51399,-49260,-2027,268,-257,-10,193809,19192,0,1002,98,0,142410,68452,2027,734,355,10 20250415,5080,10,2,2026,-1526,-500,10,-8,-3,28843,6216,0,146,31,0,26817,7742,500,135,39,3 20250414,5070,165,2,-951,3959,-3000,-5,20,-15,35489,12248,0,179,62,0,36440,8289,3000,184,42,15 20250411,4905,45,2,-5080,9187,-4227,-25,45,-21,20345,15970,0,99,78,0,25425,6783,4227,124,33,21 diff --git a/086900/investor/investor-20250401.csv b/086900/investor/investor-20250401.csv index 3d3b74b25e70..8e9fcb36fb42 100644 --- a/086900/investor/investor-20250401.csv +++ b/086900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,160100,-4700,5,-492,-4213,6970,-65,-704,1143,24597,10158,11621,4020,1652,1901,25089,14371,4651,4085,2356,758 20250415,164800,6500,2,-6092,4406,7322,-968,700,1187,46869,34607,18490,7568,5567,2983,52961,30201,11168,8536,4868,1796 20250414,158300,5600,2,-4947,-20409,26852,-797,-3229,4256,43174,15177,34119,6761,2375,5395,48121,35586,7267,7559,5604,1139 20250411,152700,7800,2,-16429,-12199,32021,-2502,-1864,4885,34220,20876,38982,5180,3152,5942,50649,33075,6961,7682,5016,1057 diff --git a/086960/investor/investor-20250401.csv b/086960/investor/investor-20250401.csv index 8c60272e2eab..6055731d7256 100644 --- a/086960/investor/investor-20250401.csv +++ b/086960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1128,-31,5,-43680,55923,0,-48,62,0,574319,422337,0,661,484,0,617999,366414,0,709,423,0 20250415,1159,-14,5,-61852,101755,0,-72,118,0,716325,406046,1,837,476,0,778177,304291,1,908,357,0 20250414,1173,86,2,-258671,221352,-21831,-295,251,-24,1085551,613321,3,1236,695,0,1344222,391969,21834,1530,445,24 20250411,1087,37,2,-74535,74535,0,-79,79,0,419367,343467,1,445,364,0,493902,268932,1,524,284,0 diff --git a/086980/investor/investor-20250401.csv b/086980/investor/investor-20250401.csv index 027894a70400..59186a795241 100644 --- a/086980/investor/investor-20250401.csv +++ b/086980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3070,0,3,-22125,23317,-1007,-68,72,-3,91463,41112,12224,284,127,38,113588,17795,13231,352,55,41 20250415,3070,10,2,-31463,31231,487,-97,96,1,60217,41036,7970,184,126,24,91680,9805,7483,281,30,23 20250414,3060,5,2,-36260,37322,-241,-110,113,-1,152307,69070,20536,466,211,63,188567,31748,20777,576,97,64 20250411,3055,185,2,-25202,32865,830,-49,74,2,1638841,376291,143064,5189,1162,445,1664043,343426,142234,5238,1088,443 diff --git a/087010/investor/investor-20250401.csv b/087010/investor/investor-20250401.csv index 78be5d6b6de4..9776573f925b 100644 --- a/087010/investor/investor-20250401.csv +++ b/087010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,153200,-7600,5,28997,36135,-57733,4612,5593,-9037,196643,101645,4370,30878,15904,690,167646,65510,62103,26266,10310,9728 20250415,160800,-7500,5,-1708,16124,-12494,-527,2606,-1770,510326,166877,39415,80750,26609,6449,512034,150753,51909,81277,24003,8219 20250414,168300,3600,2,3784,39344,-38708,681,6566,-6516,349879,191129,9178,58707,32079,1546,346095,151785,47886,58026,25513,8062 20250411,164700,38000,1,-149934,167779,-7658,-24109,27033,-1470,1085216,556493,103220,165604,85213,16128,1235150,388714,110878,189713,58180,17598 diff --git a/087260/investor/investor-20250401.csv b/087260/investor/investor-20250401.csv index b29202fcc663..4ac9286762a0 100644 --- a/087260/investor/investor-20250401.csv +++ b/087260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1909,-24,5,31211,-32712,0,60,-63,0,126698,14970,0,243,29,0,95487,47682,0,183,91,0 20250415,1933,30,2,-25572,25572,0,-49,49,0,35568,29969,0,69,58,0,61140,4397,0,118,8,0 20250414,1903,11,2,-46099,46099,0,-88,88,0,41324,54826,0,79,104,0,87423,8727,0,167,17,0 20250411,1892,73,2,-27846,27846,0,-52,52,0,54266,44195,0,101,83,0,82112,16349,0,154,30,0 diff --git a/087600/investor/investor-20250401.csv b/087600/investor/investor-20250401.csv index 02508c4ba14b..6fe1256d3782 100644 --- a/087600/investor/investor-20250401.csv +++ b/087600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6900,-180,5,4004,-4004,0,28,-28,0,25464,5053,0,176,35,0,21460,9057,0,148,63,0 20250415,7080,120,2,7261,-2434,0,51,-17,0,21711,4305,0,151,30,0,14450,6739,0,101,47,0 20250414,6960,180,2,-109,5282,0,-1,36,0,16486,8402,0,113,58,0,16595,3120,0,114,21,0 20250411,6780,70,2,-2783,2783,0,-19,19,0,10114,6508,0,68,44,0,12897,3725,0,87,25,0 diff --git a/088130/investor/investor-20250401.csv b/088130/investor/investor-20250401.csv index 5184c6c4d7d4..695ea2f59224 100644 --- a/088130/investor/investor-20250401.csv +++ b/088130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3020,0,3,1235,-2682,0,4,-8,0,14446,763,0,43,2,0,13211,3445,0,40,10,0 20250415,3020,5,2,1248,-630,0,4,-2,0,10534,2525,0,32,8,0,9286,3155,0,28,10,0 20250414,3015,40,2,-465,365,0,-1,1,0,8115,1323,0,24,4,0,8580,958,0,26,3,0 20250411,2975,65,2,-713,3,0,-2,0,0,6701,1105,0,20,3,0,7414,1102,0,22,3,0 diff --git a/088260/investor/investor-20250401.csv b/088260/investor/investor-20250401.csv index c526b823a85b..e309d2d2dba9 100644 --- a/088260/investor/investor-20250401.csv +++ b/088260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4460,50,2,-6485,1645,2979,-29,7,13,8034,2539,9011,36,11,40,14519,894,6032,64,4,27 20250415,4410,60,2,-22529,1462,18067,-99,6,80,10358,7033,21978,46,31,97,32887,5571,3911,144,25,17 20250414,4350,70,2,-16045,2218,16877,-70,10,73,16902,3057,20475,73,13,89,32947,839,3598,143,4,16 20250411,4280,15,2,-21152,326,20818,-91,1,89,1933,4345,25388,8,19,109,23085,4019,4570,99,17,20 diff --git a/088280/investor/investor-20250401.csv b/088280/investor/investor-20250401.csv index 6ac2d7b34586..2fe28352e1bb 100644 --- a/088280/investor/investor-20250401.csv +++ b/088280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2290,-150,5,-11377,6916,2000,-27,16,5,17779,12262,2000,43,29,5,29156,5346,0,69,13,0 20250415,2440,-40,5,492,-1407,107,1,-3,0,6193,660,107,15,2,0,5701,2067,0,14,5,0 20250414,2480,95,2,-2548,2548,0,-6,6,0,11022,3884,0,27,10,0,13570,1336,0,33,3,0 20250411,2385,65,2,-7767,7767,0,-19,19,0,27529,10418,0,66,25,0,35296,2651,0,85,6,0 diff --git a/088290/investor/investor-20250401.csv b/088290/investor/investor-20250401.csv index 731c626367d2..5648d7cc364e 100644 --- a/088290/investor/investor-20250401.csv +++ b/088290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1305,-81,5,14625,-18246,0,20,-24,0,56871,10344,0,75,14,0,42246,28590,0,56,38,0 20250415,1386,-21,5,25063,-26681,0,35,-37,0,61910,7835,0,86,11,0,36847,34516,0,51,48,0 20250414,1407,44,2,-15542,3593,0,-22,5,0,48631,41874,0,68,59,0,64173,38281,0,90,53,0 20250411,1363,-36,5,6076,-11103,0,8,-15,0,35754,7291,0,49,10,0,29678,18394,0,41,25,0 diff --git a/088340/investor/investor-20250401.csv b/088340/investor/investor-20250401.csv index 56aa69c260f2..afdd633fc691 100644 --- a/088340/investor/investor-20250401.csv +++ b/088340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21150,-100,5,-867,2078,40,22,4,1,933355,119081,40,20311,2539,1,934222,117003,0,20289,2535,0 20250415,21250,-9100,4,26204,-4476,-20174,650,-116,-492,2016751,216069,35,46538,5088,1,1990547,220545,20209,45888,5204,493 20250414,30350,3600,2,-57660,44322,12225,-1587,1196,359,721300,167631,12289,20813,4750,361,778960,123309,64,22400,3554,2 20250411,26750,-2900,5,-23608,37920,-10569,-663,1050,-285,493674,68657,1,13582,1893,0,517282,30737,10570,14244,843,285 diff --git a/088350/investor/investor-20250401.csv b/088350/investor/investor-20250401.csv index 11b6ee813f66..84ce2dd31ee1 100644 --- a/088350/investor/investor-20250401.csv +++ b/088350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2460,-35,5,885786,-121130,65334,2179,-299,162,1028173,64279,148980,2531,159,368,142387,185409,83646,353,458,206 20250415,2495,55,2,-440316,427362,15608,-1092,1060,39,188390,656046,184312,467,1628,457,628706,228684,168704,1559,568,419 20250414,2440,-10,5,1097041,56041,-463482,2678,137,-1132,1182603,234648,72957,2887,574,178,85562,178607,536439,210,437,1310 20250411,2450,-15,5,138017,-17503,-121779,333,-40,-296,327016,251862,143266,794,615,350,188999,269365,265045,461,656,646 diff --git a/088390/investor/investor-20250401.csv b/088390/investor/investor-20250401.csv index fc8afbf492c6..9795b07bd518 100644 --- a/088390/investor/investor-20250401.csv +++ b/088390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7400,90,2,-79,79,0,-1,1,0,1577,330,0,12,2,0,1656,251,0,12,2,0 20250415,7310,-20,5,-228,228,0,-2,2,0,2810,418,0,21,3,0,3038,190,0,22,1,0 20250414,7330,250,2,-569,569,0,-4,4,0,6184,800,0,45,6,0,6753,231,0,49,2,0 20250411,7080,70,2,-136,136,0,-1,1,0,2652,472,0,19,3,0,2788,336,0,20,2,0 diff --git a/088790/investor/investor-20250401.csv b/088790/investor/investor-20250401.csv index a6bb8196fedf..8d4992c633c7 100644 --- a/088790/investor/investor-20250401.csv +++ b/088790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1925,-3,5,4698,880,-1241,9,2,-2,55414,5953,3345,107,11,6,50716,5073,4586,98,10,9 20250415,1928,78,2,-14151,13592,559,-27,26,1,141481,19709,33354,267,37,63,155632,6117,32795,294,12,62 20250414,1850,-73,5,-8651,17250,-6926,-15,32,-13,428013,49858,53900,796,92,99,436664,32608,60826,811,61,113 20250411,1923,-227,5,-11351,935,8743,-25,4,18,1091371,161099,111599,2312,346,235,1102722,160164,102856,2337,342,218 diff --git a/088800/investor/investor-20250401.csv b/088800/investor/investor-20250401.csv index c81be9df0260..bfd680821798 100644 --- a/088800/investor/investor-20250401.csv +++ b/088800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,701,0,3,,,,,,,,,,,,,,,,,, +20250416,701,0,3,,,,,,,,,,,,,,,,,, +20250415,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,701,62,2,-188387,183414,-14,-130,126,0,534030,343354,1,373,239,0,722417,159940,15,503,112,0 20250410,639,36,2,-26125,26125,0,-16,16,0,114022,44702,0,72,28,0,140147,18577,0,88,12,0 diff --git a/088910/investor/investor-20250401.csv b/088910/investor/investor-20250401.csv index d894246fa36e..694413e498dc 100644 --- a/088910/investor/investor-20250401.csv +++ b/088910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1906,-8,5,2191,-2191,0,4,-4,0,10608,186,0,20,0,0,8417,2377,0,16,5,0 20250415,1914,-2,5,2824,-2824,0,5,-5,0,16035,351,0,31,1,0,13211,3175,0,25,6,0 20250414,1916,21,2,975,-975,0,2,-2,0,11667,606,0,22,1,0,10692,1581,0,20,3,0 20250411,1895,29,2,2458,-1708,0,5,-3,0,27863,681,0,52,1,0,25405,2389,0,48,4,0 diff --git a/088980/investor/investor-20250401.csv b/088980/investor/investor-20250401.csv index ce3826c8ccd2..5798696f4bd1 100644 --- a/088980/investor/investor-20250401.csv +++ b/088980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11210,-50,5,6640,-35869,6124,73,-402,70,196549,75599,142119,2202,847,1592,189909,111468,135995,2129,1249,1522 20250415,11260,130,2,-252838,158579,65286,-2837,1778,733,248485,237905,163426,2787,2668,1835,501323,79326,98140,5624,889,1101 20250414,11130,100,2,-261669,219783,55857,-2905,2439,621,183400,386833,162379,2037,4295,1804,445069,167050,106522,4942,1856,1183 20250411,11030,30,2,-240372,214479,36924,-2644,2360,406,153393,388519,328393,1688,4274,3612,393765,174040,291469,4332,1914,3206 diff --git a/089010/investor/investor-20250401.csv b/089010/investor/investor-20250401.csv index 9bfb48c768cf..e14a95bde084 100644 --- a/089010/investor/investor-20250401.csv +++ b/089010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21800,-1400,5,16996,-13151,-8117,388,-303,-180,187229,65616,615,4175,1461,14,170233,78767,8732,3787,1764,194 20250415,23200,500,2,27141,-17311,-9957,630,-404,-228,136238,66215,8,3128,1515,0,109097,83526,9965,2498,1919,229 20250414,22700,100,2,33753,-35663,-2341,775,-818,-54,177099,47433,10,4053,1083,0,143346,83096,2351,3278,1901,54 20250411,22600,1100,2,16399,3094,-19928,378,58,-445,200558,103975,78,4429,2284,2,184159,100881,20006,4051,2226,447 diff --git a/089030/investor/investor-20250401.csv b/089030/investor/investor-20250401.csv index ce90733a88d7..0a171c944c85 100644 --- a/089030/investor/investor-20250401.csv +++ b/089030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28750,-2000,5,217011,-217843,-4258,6287,-6332,-103,427207,177451,150108,12401,5168,4377,210196,395294,154366,6114,11500,4480 20250415,30750,500,2,63556,-102407,35056,1929,-3134,1090,274621,196148,72895,8398,6002,2242,211065,298555,37839,6469,9136,1152 20250414,30250,600,2,160471,-176041,12783,4824,-5292,384,300692,187728,45293,9063,5640,1364,140221,363769,32510,4239,10932,979 20250411,29650,-300,5,157836,-22536,-136370,4639,-664,-4006,287671,169473,36114,8440,4977,1063,129835,192009,172484,3802,5641,5069 diff --git a/089140/investor/investor-20250401.csv b/089140/investor/investor-20250401.csv index e50b663d558b..96125b7117c3 100644 --- a/089140/investor/investor-20250401.csv +++ b/089140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2430,40,2,28,-67,39,0,-1,0,40385,7145,1462,97,17,4,40357,7212,1423,97,18,3 20250415,2390,50,2,-5050,5050,0,-12,12,0,25163,6989,955,59,16,2,30213,1939,955,71,5,2 20250414,2340,50,2,-6387,6428,-41,-15,15,0,15007,7676,920,35,18,2,21394,1248,961,50,3,2 20250411,2290,75,2,706,-747,41,2,-2,0,8383,2920,136,19,7,0,7677,3667,95,17,8,0 diff --git a/089150/investor/investor-20250401.csv b/089150/investor/investor-20250401.csv index cda8afaaf712..21491398d71d 100644 --- a/089150/investor/investor-20250401.csv +++ b/089150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2095,10,2,925,-925,0,2,-2,0,81648,6595,0,173,14,0,80723,7520,0,171,16,0 20250415,2085,15,2,-8753,8578,-1,-18,18,0,89649,12485,0,185,26,0,98402,3907,1,203,8,0 20250414,2070,0,3,-3505,3336,0,-7,7,0,70640,9612,2,146,20,0,74145,6276,2,153,13,0 20250411,2070,15,2,-3076,3045,0,-6,6,0,21613,4201,1,44,9,0,24689,1156,1,51,2,0 diff --git a/089230/investor/investor-20250401.csv b/089230/investor/investor-20250401.csv index ee7fe33a533e..2ec54776ac1b 100644 --- a/089230/investor/investor-20250401.csv +++ b/089230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,886,-11,5,-2802,2659,0,-2,2,0,82450,18559,0,72,16,0,85252,15900,0,74,14,0 20250415,897,-16,5,-4602,3240,0,-4,3,0,191748,42555,0,172,38,0,196350,39315,0,176,35,0 20250414,913,-6,5,-41282,40105,0,-31,30,0,713881,203474,0,638,178,0,755163,163369,0,669,148,0 20250411,919,-71,5,19947,-20592,0,19,-20,0,777798,117595,0,745,113,0,757851,138187,0,726,133,0 diff --git a/089470/investor/investor-20250401.csv b/089470/investor/investor-20250401.csv index 316b8972ba8c..7ee37f23bcee 100644 --- a/089470/investor/investor-20250401.csv +++ b/089470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3470,-15,5,-6585,561,-6,-23,2,0,8476,1014,1337,30,4,5,15061,453,1343,53,2,5 20250415,3485,0,3,-3290,1062,338,-12,4,1,6357,1265,4209,22,4,15,9647,203,3871,34,1,13 20250414,3485,100,2,-2627,313,234,-9,1,1,2974,397,406,10,1,1,5601,84,172,19,0,1 20250411,3385,30,2,-1651,324,1327,-6,1,4,4626,638,2036,16,2,7,6277,314,709,21,1,2 diff --git a/089590/investor/investor-20250401.csv b/089590/investor/investor-20250401.csv index 44cfe89997f7..03263e96931d 100644 --- a/089590/investor/investor-20250401.csv +++ b/089590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6400,-50,5,22721,-19363,-2013,146,-124,-13,46536,1136,1507,299,7,10,23815,20499,3520,153,132,23 20250415,6450,70,2,-2558,6540,-3840,-16,42,-25,56084,39574,2610,360,254,17,58642,33034,6450,376,212,42 20250414,6380,10,2,75814,-5039,-73275,484,-33,-467,91783,21094,4795,586,135,31,15969,26133,78070,102,167,497 20250411,6370,-110,5,18946,-10408,-8920,120,-66,-57,50065,14114,1811,317,89,11,31119,24522,10731,197,155,68 diff --git a/089600/investor/investor-20250401.csv b/089600/investor/investor-20250401.csv index b7e8f24e548b..79d9e2ab45d7 100644 --- a/089600/investor/investor-20250401.csv +++ b/089600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14500,-70,5,-2162,-448,2610,-31,-7,38,7810,3252,4140,114,47,60,9972,3700,1530,145,54,22 20250415,14570,210,2,-8029,5084,2961,-116,74,43,4430,7223,4500,64,105,65,12459,2139,1539,180,31,22 20250414,14360,90,2,-5312,4442,870,-77,64,13,10344,7461,5316,149,107,77,15656,3019,4446,226,44,64 20250411,14270,80,2,-9614,8458,1188,-138,121,17,7035,9939,2913,101,142,42,16649,1481,1725,238,21,25 diff --git a/089790/investor/investor-20250401.csv b/089790/investor/investor-20250401.csv index a768f9363427..027519cfe431 100644 --- a/089790/investor/investor-20250401.csv +++ b/089790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3960,-65,5,-2607,2107,0,-10,8,0,26491,13188,0,106,53,0,29098,11081,0,116,44,0 20250415,4025,120,2,-20830,20830,0,-84,84,0,58119,27353,0,234,110,0,78949,6523,0,318,26,0 20250414,3905,135,2,-12876,20890,-8000,-50,82,-31,30437,27112,0,119,106,0,43313,6222,8000,169,24,31 20250411,3770,70,2,-10050,11030,0,-37,40,0,14533,16775,0,54,62,0,24583,5745,0,91,21,0 diff --git a/089850/investor/investor-20250401.csv b/089850/investor/investor-20250401.csv index cb738f4ef5b0..a6d9450497c3 100644 --- a/089850/investor/investor-20250401.csv +++ b/089850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5930,-80,5,13973,-8988,-123,83,-53,-1,28100,1062,33,166,6,0,14127,10050,156,83,59,1 20250415,6010,10,2,10728,8229,-41,64,49,0,29306,11082,13,175,66,0,18578,2853,54,111,17,0 20250414,6000,10,2,-5373,5005,-49,-32,30,0,12827,7241,33,77,43,0,18200,2236,82,109,13,0 20250411,5990,-10,5,-3766,3075,225,-22,18,1,5572,4247,1179,33,25,7,9338,1172,954,55,7,6 diff --git a/089860/investor/investor-20250401.csv b/089860/investor/investor-20250401.csv index f82c3efe7378..9deb9af6f6f9 100644 --- a/089860/investor/investor-20250401.csv +++ b/089860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28000,450,2,-2698,-3717,6220,-76,-104,174,9642,12352,11344,268,343,317,12340,16069,5124,344,447,142 20250415,27550,400,2,-893,6938,-6048,-24,191,-167,8653,12985,10978,237,357,301,9546,6047,17026,261,165,468 20250414,27150,200,2,3104,-1926,-1178,84,-52,-32,8353,2252,2228,226,61,60,5249,4178,3406,142,113,92 20250411,26950,-50,5,-1981,7337,-5357,-53,197,-144,4030,12142,8388,107,325,225,6011,4805,13745,161,129,369 diff --git a/089890/investor/investor-20250401.csv b/089890/investor/investor-20250401.csv index 723218900308..af7beed85dc4 100644 --- a/089890/investor/investor-20250401.csv +++ b/089890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6810,-140,5,24098,-23290,-9,165,-160,0,91141,12441,0,630,85,0,67043,35731,9,465,245,0 20250415,6950,80,2,3761,-1754,0,26,-12,0,52208,12018,1,363,83,0,48447,13772,1,337,95,0 20250414,6870,190,2,4837,-4728,0,33,-32,0,25458,14382,2,175,99,0,20621,19110,2,142,131,0 20250411,6680,120,2,5089,-6458,-1,33,-42,0,20462,10506,1,134,69,0,15373,16964,2,101,111,0 diff --git a/089970/investor/investor-20250401.csv b/089970/investor/investor-20250401.csv index 9d95033915f7..4df41b96bff7 100644 --- a/089970/investor/investor-20250401.csv +++ b/089970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10740,-430,5,22181,-15994,-9542,240,-173,-103,50973,18983,5526,550,205,60,28792,34977,15068,311,378,163 20250415,11170,-10,5,-1925,1917,0,-21,21,0,14132,10434,3572,157,116,40,16057,8517,3572,178,95,40 20250414,11180,180,2,2027,-2095,-8,23,-24,0,9883,6877,2539,111,77,28,7856,8972,2547,88,100,28 20250411,11000,-200,5,2153,-2845,-75,24,-32,-1,21928,12765,4865,241,140,54,19775,15610,4940,217,172,54 diff --git a/089980/investor/investor-20250401.csv b/089980/investor/investor-20250401.csv index deffe2a2cc5b..7b820200109c 100644 --- a/089980/investor/investor-20250401.csv +++ b/089980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14200,-300,5,21131,-17435,-3696,300,-248,-52,30495,2279,1470,432,32,21,9364,19714,5166,133,280,73 20250415,14500,170,2,-7228,7225,3,-103,103,0,21870,12313,2015,314,177,29,29098,5088,2012,417,73,29 20250414,14330,150,2,-2622,2619,3,-37,37,0,22029,10995,2794,313,156,40,24651,8376,2791,350,119,40 20250411,14180,200,2,-11325,13507,-2182,-155,186,-30,40203,22456,6129,554,308,84,51528,8949,8311,709,123,115 diff --git a/090080/investor/investor-20250401.csv b/090080/investor/investor-20250401.csv index 3f9963001130..f10836a1ce9e 100644 --- a/090080/investor/investor-20250401.csv +++ b/090080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1781,-45,5,698749,-742248,-483,1357,-1441,-1,15161274,2229802,0,28888,4252,0,14462525,2972050,483,27531,5693,1 20250415,1826,-124,5,76403,-48747,-1074,167,-114,-2,10595583,1728297,36,20025,3245,0,10519180,1777044,1110,19858,3359,2 20250414,1950,450,1,-535503,543744,-13859,-840,848,-24,22712219,3301707,8011,40786,5609,11,23247722,2757963,21870,41626,4762,36 20250411,1500,-3,5,-14492,11411,-4566,-22,17,-7,1144838,15508,2012,1684,23,3,1159330,4097,6578,1706,6,10 diff --git a/090150/investor/investor-20250401.csv b/090150/investor/investor-20250401.csv index ba7a2c7280a3..c813451b41cb 100644 --- a/090150/investor/investor-20250401.csv +++ b/090150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,828,-3,5,-1206,1206,0,-1,1,0,34720,6443,0,29,5,0,35926,5237,0,30,4,0 20250415,831,-5,5,7176,-7176,0,6,-6,0,25628,1014,0,21,1,0,18452,8190,0,15,7,0 20250414,836,1,2,-8141,8141,0,-7,7,0,35918,11678,0,30,10,0,44059,3537,0,36,3,0 20250411,835,11,2,744,-744,0,1,-1,0,51749,3334,0,43,3,0,51005,4078,0,42,3,0 diff --git a/090350/investor/investor-20250401.csv b/090350/investor/investor-20250401.csv index 3875c1437d96..b77f501e7dd6 100644 --- a/090350/investor/investor-20250401.csv +++ b/090350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7680,-120,5,-4947,1891,-85,-38,15,-1,27340,5940,255,212,46,2,32287,4049,340,250,31,3 20250415,7800,80,2,-11414,11737,-698,-89,91,-5,40103,17857,122,313,139,1,51517,6120,820,402,48,6 20250414,7720,220,2,-13080,10517,-950,-100,81,-7,85436,21739,9,655,167,0,98516,11222,959,756,86,7 20250411,7500,130,2,-8230,9112,-882,-61,68,-6,22240,11174,979,165,83,7,30470,2062,1861,226,15,14 diff --git a/090360/investor/investor-20250401.csv b/090360/investor/investor-20250401.csv index d4c38517c5c2..739f0f733adf 100644 --- a/090360/investor/investor-20250401.csv +++ b/090360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23600,-850,5,-7032,7393,-383,-167,175,-9,49718,22341,94,1191,535,2,56750,14948,477,1358,360,11 20250415,24450,850,2,-318,788,449,-3,15,11,118898,37134,454,2915,906,11,119216,36346,5,2918,891,0 20250414,23600,500,2,-3546,2831,648,-82,66,15,61817,23992,666,1457,564,16,65363,21161,18,1540,498,0 20250411,23100,1250,2,-1305,636,412,-29,14,9,37344,15767,513,838,352,12,38649,15131,101,867,338,2 diff --git a/090370/investor/investor-20250401.csv b/090370/investor/investor-20250401.csv index 6fe6952dd272..432716adc844 100644 --- a/090370/investor/investor-20250401.csv +++ b/090370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1344,-15,5,-1018,-1773,-10,-1,-3,0,42971,2997,7045,59,4,10,43989,4770,7055,61,7,10 20250415,1359,15,2,4191,-720,12,6,-1,0,21354,4028,5364,29,6,7,17163,4748,5352,24,6,7 20250414,1344,5,2,-680,4142,-3290,-1,6,-4,55715,7736,3191,75,10,4,56395,3594,6481,76,5,9 20250411,1339,24,2,-4286,1754,2532,-6,2,4,58631,4975,8706,79,7,12,62917,3221,6174,85,4,8 diff --git a/090410/investor/investor-20250401.csv b/090410/investor/investor-20250401.csv index 10b99742467f..da7f8e817262 100644 --- a/090410/investor/investor-20250401.csv +++ b/090410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1637,-38,5,-11445,12267,0,-18,19,0,321390,191522,0,532,317,0,332835,179255,0,550,297,0 20250415,1675,25,2,-39825,40376,0,-66,67,0,302108,161493,0,504,270,0,341933,121117,0,571,202,0 20250414,1650,-5,5,-73875,74308,0,-122,123,0,305396,179764,0,505,298,0,379271,105456,0,628,175,0 20250411,1655,-35,5,-37464,37761,0,-61,61,0,458945,177943,0,759,294,0,496409,140182,0,820,232,0 diff --git a/090430/investor/investor-20250401.csv b/090430/investor/investor-20250401.csv index c751fe4a110e..87c811231a5f 100644 --- a/090430/investor/investor-20250401.csv +++ b/090430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,111500,1600,2,-75331,18901,54687,-8497,2129,6170,140832,77827,88694,15849,8742,9990,216163,58926,34007,24346,6613,3819 20250415,109900,-100,5,-15940,2770,12923,-1767,310,1431,48639,50994,31802,5357,5621,3509,64579,48224,18879,7124,5312,2079 20250414,110000,1300,2,-5316,-7287,11477,-613,-773,1263,89869,70227,41926,9833,7713,4598,95185,77514,30449,10445,8486,3334 20250411,108700,100,2,9794,-62057,50483,1029,-6690,5468,66459,91828,82887,7118,9891,8943,56665,153885,32404,6089,16581,3474 diff --git a/090460/investor/investor-20250401.csv b/090460/investor/investor-20250401.csv index 951ff1495bf9..448399d1c19d 100644 --- a/090460/investor/investor-20250401.csv +++ b/090460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12270,-550,5,80770,-59671,-24861,1006,-744,-309,143351,26260,1896,1784,326,24,62581,85931,26757,778,1070,332 20250415,12820,370,2,-2404,-4987,7421,-32,-62,94,125536,84891,8121,1586,1074,103,127940,89878,700,1619,1135,9 20250414,12450,530,2,37249,-32593,-2151,469,-411,-27,208512,111163,28644,2623,1396,358,171263,143756,30795,2154,1807,385 20250411,11920,0,3,43220,1459,-44799,495,27,-523,121363,118477,1331,1412,1388,16,78143,117018,46130,916,1361,539 diff --git a/090470/investor/investor-20250401.csv b/090470/investor/investor-20250401.csv index 056fddbd17d3..8e4045fec1a1 100644 --- a/090470/investor/investor-20250401.csv +++ b/090470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4160,-90,5,475,-1775,0,2,-8,0,8178,1382,0,34,6,0,7703,3157,0,32,13,0 20250415,4250,-20,5,-638,638,0,-3,3,0,4171,1430,0,18,6,0,4809,792,0,20,3,0 20250414,4270,0,3,2296,-2296,0,10,-10,0,9843,1557,0,42,7,0,7547,3853,0,32,16,0 20250411,4270,125,2,90,-90,0,0,0,0,6103,1484,0,26,6,0,6013,1574,0,25,7,0 diff --git a/090710/investor/investor-20250401.csv b/090710/investor/investor-20250401.csv index 13d44e0cefc7..1a42cce34b5c 100644 --- a/090710/investor/investor-20250401.csv +++ b/090710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2055,-90,5,-112229,58795,327,-226,116,1,4442935,1074242,327,9261,2246,1,4555164,1015447,0,9488,2130,0 20250415,2145,217,2,667794,-439509,-20641,1429,-936,-44,37243992,4452289,500,80973,9503,1,36576198,4891798,21141,79544,10439,45 20250414,1928,102,2,78213,-111226,39999,142,-205,77,4132546,1297826,40002,7842,2468,77,4054333,1409052,3,7700,2674,0 20250411,1826,35,2,-114150,114147,1,-208,208,0,2096809,827344,1,3790,1493,0,2210959,713197,0,3999,1285,0 diff --git a/090850/investor/investor-20250401.csv b/090850/investor/investor-20250401.csv index 9ffd61451f40..b71d96f4e69f 100644 --- a/090850/investor/investor-20250401.csv +++ b/090850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5270,10,2,7107,19336,-26443,38,101,-139,58044,28912,3479,307,152,18,50937,9576,29922,269,51,157 20250415,5260,-150,5,-3122,22616,-19594,-15,118,-103,90033,43110,6264,475,227,33,93155,20494,25858,490,109,136 20250414,5410,260,2,3110,-74,-2786,17,-2,-15,82625,13455,5609,441,70,30,79515,13529,8395,423,72,44 20250411,5150,-20,5,-8524,10040,-1521,-43,51,-8,25449,19038,7384,130,97,38,33973,8998,8905,174,46,46 diff --git a/091090/investor/investor-20250401.csv b/091090/investor/investor-20250401.csv index 83c6db1728e9..4582a3f09fda 100644 --- a/091090/investor/investor-20250401.csv +++ b/091090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1270,0,3,,,,,,,,,,,,,,,,,, +20250416,1270,0,3,,,,,,,,,,,,,,,,,, +20250415,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250401.csv b/091120/investor/investor-20250401.csv index cadf518ca8e1..cbf9183c774f 100644 --- a/091120/investor/investor-20250401.csv +++ b/091120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12800,-420,5,-4175,-8160,12310,-54,-106,160,48814,64304,20144,633,834,261,52989,72464,7834,687,940,102 20250415,13220,-80,5,6808,-12737,5406,88,-167,72,66243,78776,10024,873,1041,133,59435,91513,4618,785,1209,61 20250414,13300,400,2,-14573,21321,-6783,-196,285,-89,79173,99604,2037,1048,1323,27,93746,78283,8820,1244,1038,116 20250411,12900,300,2,-9747,1085,8627,-124,13,111,54750,45820,23547,694,580,300,64497,44735,14920,819,567,189 diff --git a/091340/investor/investor-20250401.csv b/091340/investor/investor-20250401.csv index 7d82d62077c6..4afda0417678 100644 --- a/091340/investor/investor-20250401.csv +++ b/091340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2505,-55,5,13325,-8533,-3966,34,-22,-10,29828,9590,0,76,24,0,16503,18123,3966,42,46,10 20250415,2560,10,2,5251,-1154,-3962,14,-3,-10,31717,13025,0,81,33,0,26466,14179,3962,67,36,10 20250414,2550,15,2,-3844,12091,-8247,-10,31,-21,42567,16375,0,110,42,0,46411,4284,8247,119,11,21 20250411,2535,40,2,6496,-6608,0,16,-17,0,35607,9406,0,89,24,0,29111,16014,0,73,40,0 diff --git a/091440/investor/investor-20250401.csv b/091440/investor/investor-20250401.csv index 0a565afa5502..e6f79ab0c335 100644 --- a/091440/investor/investor-20250401.csv +++ b/091440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2875,-185,5,-35501,40597,-159,-99,114,0,440904,172519,0,1249,488,0,476405,131922,159,1349,375,0 20250415,3060,-95,5,23192,-23391,0,72,-73,0,126948,51812,0,396,163,0,103756,75203,0,324,235,0 20250414,3155,45,2,-8817,8316,0,-29,27,0,134345,80126,0,414,248,0,143162,71810,0,443,221,0 20250411,3110,-50,5,-8388,9657,0,-26,30,0,101695,68400,0,312,211,0,110083,58743,0,339,180,0 diff --git a/091580/investor/investor-20250401.csv b/091580/investor/investor-20250401.csv index 926ddc2e7e4a..71a672fe2436 100644 --- a/091580/investor/investor-20250401.csv +++ b/091580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7420,-130,5,10896,-10921,-331,81,-82,-2,24084,4163,1579,179,31,12,13188,15084,1910,98,113,14 20250415,7550,100,2,-10228,10276,-48,-76,77,0,17673,16156,3800,133,121,28,27901,5880,3848,209,44,29 20250414,7450,210,2,-1483,1321,157,-11,10,1,20938,11368,1769,156,85,13,22421,10047,1612,167,75,12 20250411,7240,40,2,6036,10900,-16924,43,78,-121,20656,18679,3663,147,133,26,14620,7779,20587,104,55,147 diff --git a/091590/investor/investor-20250401.csv b/091590/investor/investor-20250401.csv index 46878e0c8042..f70e0b5cd363 100644 --- a/091590/investor/investor-20250401.csv +++ b/091590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3955,-30,5,10,-10,0,0,0,0,6427,618,0,25,2,0,6417,628,0,25,2,0 20250415,3985,15,2,-8,8,0,0,0,0,4581,465,0,18,2,0,4589,457,0,18,2,0 20250414,3970,10,2,132,242,0,1,1,0,6602,1108,0,26,4,0,6470,866,0,26,3,0 20250411,3960,-60,5,-417,417,0,-2,2,0,8603,1188,0,34,5,0,9020,771,0,36,3,0 diff --git a/091700/investor/investor-20250401.csv b/091700/investor/investor-20250401.csv index 92006a840d35..83c4a32aa851 100644 --- a/091700/investor/investor-20250401.csv +++ b/091700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6870,-20,5,1194,17289,-18983,8,118,-130,21039,25912,5901,144,178,40,19845,8623,24884,136,59,170 20250415,6890,60,2,-14267,22107,-7883,-98,151,-54,32645,33788,13958,224,232,96,46912,11681,21841,322,80,149 20250414,6830,10,2,11805,845,-13550,80,6,-92,34752,17255,12341,237,118,84,22947,16410,25891,157,112,177 20250411,6820,0,3,-38568,95866,-50228,-262,651,-342,53690,125222,35321,365,851,240,92258,29356,85549,627,200,582 diff --git a/091810/investor/investor-20250401.csv b/091810/investor/investor-20250401.csv index 6738ea1c973e..69324c3b1980 100644 --- a/091810/investor/investor-20250401.csv +++ b/091810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2030,-45,5,80968,-79226,-6729,167,-164,-14,228022,13783,401,470,28,1,147054,93009,7130,303,192,15 20250415,2075,30,2,-30410,44815,-14405,-62,92,-30,235305,98594,2138,485,203,4,265715,53779,16543,548,111,34 20250414,2045,35,2,-3008,-4293,7301,-7,-8,15,177134,82904,7318,359,169,15,180142,87197,17,366,177,0 20250411,2010,-20,5,-20164,40286,-21093,-41,82,-42,317468,220728,1009,633,441,2,337632,180442,22102,675,359,44 diff --git a/091970/investor/investor-20250401.csv b/091970/investor/investor-20250401.csv index 4d9d07c62616..1994b9c3ac38 100644 --- a/091970/investor/investor-20250401.csv +++ b/091970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,588,5,2,3342,-3342,0,2,-2,0,17071,216,0,10,0,0,13729,3558,0,8,2,0 20250415,583,-7,5,5730,-5730,0,3,-3,0,129904,5077,0,76,3,0,124174,10807,0,72,6,0 20250414,590,14,2,-3127,3127,0,-2,2,0,49724,7504,0,29,4,0,52851,4377,0,31,3,0 20250411,576,0,3,-9994,9994,0,-6,6,0,68289,26971,0,40,16,0,78283,16977,0,45,10,0 diff --git a/092040/investor/investor-20250401.csv b/092040/investor/investor-20250401.csv index e6bb70aa7d84..b4bfd33d297c 100644 --- a/092040/investor/investor-20250401.csv +++ b/092040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3260,-75,5,22174,-22231,57,73,-73,0,76880,6153,57,253,20,0,54706,28384,0,180,93,0 20250415,3335,10,2,11261,-11555,4,37,-38,0,37699,9978,5,125,33,0,26438,21533,1,88,71,0 20250414,3325,30,2,-11582,11853,11,-38,39,0,39203,27077,12,130,90,0,50785,15224,1,168,50,0 20250411,3295,75,2,-20678,26389,4,-67,86,0,45287,38537,5,147,125,0,65965,12148,1,214,39,0 diff --git a/092070/investor/investor-20250401.csv b/092070/investor/investor-20250401.csv index 5e229e1c2528..91b913241e03 100644 --- a/092070/investor/investor-20250401.csv +++ b/092070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10400,-360,5,3751,-9543,7,41,-102,0,17031,4363,7,182,46,0,13280,13906,0,140,148,0 20250415,10760,260,2,-3681,1141,5,-39,12,0,8081,4797,5,86,51,0,11762,3656,0,125,39,0 20250414,10500,110,2,-3561,-1367,0,-37,-14,0,10499,7114,1,109,74,0,14060,8481,1,147,88,0 20250411,10390,180,2,-5059,5019,7,-52,52,0,7804,10081,7,80,103,0,12863,5062,0,132,52,0 diff --git a/092130/investor/investor-20250401.csv b/092130/investor/investor-20250401.csv index 21a56edbd6d7..758f615e14c8 100644 --- a/092130/investor/investor-20250401.csv +++ b/092130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14240,-90,5,-281,357,1,-4,5,0,4227,487,320,60,7,5,4508,130,319,64,2,5 20250415,14330,170,2,-4234,4221,1,-60,60,0,7044,4328,375,100,62,5,11278,107,374,161,2,5 20250414,14160,150,2,-1162,650,499,-16,9,7,4176,706,893,59,10,13,5338,56,394,76,1,6 20250411,14010,-20,5,-1,91,-1,0,1,0,4248,225,519,60,3,7,4249,134,520,60,2,7 diff --git a/092190/investor/investor-20250401.csv b/092190/investor/investor-20250401.csv index 0eeeb7e037f7..169f00d0c6e6 100644 --- a/092190/investor/investor-20250401.csv +++ b/092190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3145,-20,5,427,-468,1,1,-1,0,4859,12,2,15,0,0,4432,480,1,14,2,0 20250415,3165,10,2,-14,14,0,0,0,0,6558,389,1,21,1,0,6572,375,1,21,1,0 20250414,3155,80,2,-134,134,0,0,0,0,10986,756,2,34,2,0,11120,622,2,35,2,0 20250411,3075,15,2,457,-458,1,1,-1,0,7780,306,2,24,1,0,7323,764,1,22,2,0 diff --git a/092200/investor/investor-20250401.csv b/092200/investor/investor-20250401.csv index 1e2686fe9d6b..7d6008bed9f5 100644 --- a/092200/investor/investor-20250401.csv +++ b/092200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4765,35,2,25588,-21404,-3501,124,-104,-17,453780,102964,22,2167,490,0,428192,124368,3523,2043,595,17 20250415,4730,45,2,-50676,41443,10232,-233,190,48,342088,167118,10240,1621,788,48,392764,125675,8,1854,598,0 20250414,4685,175,2,-62355,59238,-1421,-292,278,-7,602495,216143,0,2831,1015,0,664850,156905,1421,3123,738,7 20250411,4510,250,2,146263,-152540,6446,686,-715,30,3183006,521407,7054,14805,2382,33,3036743,673947,608,14119,3097,3 diff --git a/092220/investor/investor-20250401.csv b/092220/investor/investor-20250401.csv index aae6ac0aa0ae..afba5cdfb219 100644 --- a/092220/investor/investor-20250401.csv +++ b/092220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,717,-10,5,63773,-63035,43,46,-45,0,497390,158366,120,356,113,0,433617,221401,77,310,158,0 20250415,727,17,2,-120865,120976,202,-87,87,0,321278,167681,250,231,120,0,442143,46705,48,318,33,0 20250414,710,6,2,-30736,31154,3,-21,22,0,256710,95744,3,183,68,0,287446,64590,0,204,46,0 20250411,704,17,2,-66346,63221,2205,-46,44,2,292648,159851,2205,203,111,2,358994,96630,0,249,66,0 diff --git a/092230/investor/investor-20250401.csv b/092230/investor/investor-20250401.csv index d575c9f92cec..363cf1c245eb 100644 --- a/092230/investor/investor-20250401.csv +++ b/092230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,56500,200,2,129,189,-318,7,11,-18,640,321,14,36,18,1,511,132,332,29,7,19 20250415,56300,200,2,17662,-42,-20,994,-2,-1,18317,205,41,1031,12,2,655,247,61,37,14,3 20250414,56100,-400,5,5,-91,86,0,-5,5,597,70,197,33,4,11,592,161,111,33,9,6 20250411,56500,900,2,-1201,702,579,-67,39,32,1575,937,905,88,52,51,2776,235,326,155,13,18 diff --git a/092300/investor/investor-20250401.csv b/092300/investor/investor-20250401.csv index 6b66de24acb9..9d22063633f3 100644 --- a/092300/investor/investor-20250401.csv +++ b/092300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2885,0,3,3628,-3656,-62,10,-11,0,54585,17323,3527,158,50,10,50957,20979,3589,147,61,10 20250415,2885,0,3,-18450,18412,62,-53,53,0,99133,34857,8916,288,101,26,117583,16445,8854,342,48,26 20250414,2885,40,2,-8287,11791,-4,-24,34,0,99027,34876,9496,285,100,27,107314,23085,9500,309,67,27 20250411,2845,55,2,1135,-1164,5,3,-3,0,62936,22131,4956,179,63,14,61801,23295,4951,175,66,14 diff --git a/092440/investor/investor-20250401.csv b/092440/investor/investor-20250401.csv index ce191b4e704b..bbb2eb02e7b0 100644 --- a/092440/investor/investor-20250401.csv +++ b/092440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2330,10,2,61,-83,22,0,0,0,7467,104,28,17,0,0,7406,187,6,17,0,0 20250415,2320,45,2,-455,522,-67,-1,1,0,4472,817,425,10,2,1,4927,295,492,11,1,1 20250414,2275,-20,5,1947,-461,-1486,4,-1,-3,8217,682,3704,19,2,9,6270,1143,5190,14,3,12 20250411,2295,-10,5,-1598,377,1221,-4,1,3,22727,2607,7115,51,6,16,24325,2230,5894,55,5,13 diff --git a/092460/investor/investor-20250401.csv b/092460/investor/investor-20250401.csv index 764802d8bfb0..a8d776ad92b6 100644 --- a/092460/investor/investor-20250401.csv +++ b/092460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8790,-270,5,-9078,9043,1,-80,80,0,35950,20002,312,321,178,3,45028,10959,311,402,98,3 20250415,9060,140,2,4012,-3882,-1,36,-35,0,50218,19737,515,451,177,5,46206,23619,516,414,212,5 20250414,8920,430,2,-27901,27715,0,-247,246,0,74908,43285,562,662,382,5,102809,15570,562,909,136,5 20250411,8490,300,2,-7860,7462,0,-65,62,0,82177,34873,1111,703,297,9,90037,27411,1111,768,235,9 diff --git a/092590/investor/investor-20250401.csv b/092590/investor/investor-20250401.csv index b415cc9d9d98..8965ef24f27f 100644 --- a/092590/investor/investor-20250401.csv +++ b/092590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,950,1,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250415,949,-3,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250414,952,-167,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1119,139,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20250401.csv b/092600/investor/investor-20250401.csv index aa44702878bd..e911ab6c3fc2 100644 --- a/092600/investor/investor-20250401.csv +++ b/092600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,630,-1,5,1324,-1324,0,1,-1,0,27880,1713,0,18,1,0,26556,3037,0,17,2,0 20250415,631,-1,5,1025,-1025,0,1,-1,0,36369,334,0,23,0,0,35344,1359,0,22,1,0 20250414,632,11,2,2787,-2787,0,2,-2,0,46409,1554,0,29,1,0,43622,4341,0,27,3,0 20250411,621,3,2,-7978,7978,0,-5,5,0,27721,8644,0,17,5,0,35699,666,0,22,0,0 diff --git a/092730/investor/investor-20250401.csv b/092730/investor/investor-20250401.csv index 52dff6f7b557..1a01e5c2db7e 100644 --- a/092730/investor/investor-20250401.csv +++ b/092730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13190,110,2,-22186,20575,4641,-295,274,61,38482,33267,6508,511,442,86,60668,12692,1867,806,169,25 20250415,13080,-180,5,1661,16004,-17665,21,209,-230,37558,31544,2838,491,413,37,35897,15540,20503,470,203,267 20250414,13260,300,2,-5483,-2310,7853,-74,-29,104,37046,15506,10052,487,205,133,42529,17816,2199,562,234,29 20250411,12960,110,2,-31725,36875,-5040,-410,474,-62,23600,45917,4565,302,590,59,55325,9042,9605,712,116,121 diff --git a/092780/investor/investor-20250401.csv b/092780/investor/investor-20250401.csv index 3b65998ed693..307b9d64100c 100644 --- a/092780/investor/investor-20250401.csv +++ b/092780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4505,-30,5,-765,770,-5,-3,3,0,8701,1254,0,39,6,0,9466,484,5,42,2,0 20250415,4535,50,2,-1441,1434,7,-6,6,0,14616,2017,9,66,9,0,16057,583,2,72,3,0 20250414,4485,65,2,-3105,3111,0,-14,14,0,216988,19750,0,1036,93,0,220093,16639,0,1050,79,0 20250411,4420,30,2,-239,179,110,-1,1,0,7662,594,110,34,3,0,7901,415,0,35,2,0 diff --git a/092790/investor/investor-20250401.csv b/092790/investor/investor-20250401.csv index 72bf713d8ca4..b8e9bda6aa48 100644 --- a/092790/investor/investor-20250401.csv +++ b/092790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15180,-1450,5,39574,4064,-38008,638,28,-579,1322914,272264,24905,20664,4246,391,1283340,268200,62913,20026,4217,970 20250415,16630,1330,2,121701,-8901,-109179,2200,-253,-1887,9471861,1349502,24025,165626,23467,424,9350160,1358403,133204,163426,23720,2311 20250414,15300,200,2,237425,-63238,-174367,3498,-974,-2526,2080914,253555,22997,31186,3785,350,1843489,316793,197364,27688,4759,2877 20250411,15100,120,2,-77604,6166,68670,-1064,-1,1024,3121764,536693,73793,47379,8050,1101,3199368,530527,5123,48442,8051,77 diff --git a/092870/investor/investor-20250401.csv b/092870/investor/investor-20250401.csv index 3da78eee2794..901b4b354e6a 100644 --- a/092870/investor/investor-20250401.csv +++ b/092870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10160,-720,5,31677,-31858,-1,330,-332,0,70121,6826,0,728,72,0,38444,38684,1,398,403,0 20250415,10880,-40,5,-1520,-216,0,-17,-2,0,23583,13607,0,258,149,0,25103,13823,0,274,151,0 20250414,10920,200,2,-3993,3989,0,-44,44,0,32354,17420,0,352,190,0,36347,13431,0,396,146,0 20250411,10720,10,2,-1105,787,0,-11,8,0,37596,21871,0,396,230,0,38701,21084,0,408,222,0 diff --git a/093050/investor/investor-20250401.csv b/093050/investor/investor-20250401.csv index 3f5c5ddc1de2..739e31c58ac2 100644 --- a/093050/investor/investor-20250401.csv +++ b/093050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14060,-180,5,8984,-9495,-319,127,-134,-4,24210,2105,4714,342,30,67,15226,11600,5033,215,164,71 20250415,14240,60,2,1887,-328,-1499,27,-5,-21,24616,6967,10708,352,100,153,22729,7295,12207,325,105,175 20250414,14180,40,2,11453,-2390,-9063,162,-34,-128,31667,7905,7577,448,112,107,20214,10295,16640,286,146,235 20250411,14140,30,2,-118,698,-550,-2,10,-8,8569,5178,7130,121,73,100,8687,4480,7680,122,63,108 diff --git a/093190/investor/investor-20250401.csv b/093190/investor/investor-20250401.csv index 1fda81a47a2e..33a1d0c15255 100644 --- a/093190/investor/investor-20250401.csv +++ b/093190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5250,40,2,-6742,1962,197,-35,10,1,716,2123,350,4,11,2,7458,161,153,39,1,1 20250415,5210,10,2,-4479,877,71,-23,5,0,800,918,130,4,5,1,5279,41,59,28,0,0 20250414,5200,-10,5,-7382,2772,-511,-38,15,-3,3672,3089,508,19,16,3,11054,317,1019,58,2,5 20250411,5210,20,2,-2039,-1518,-4534,-11,-8,-24,3240,3512,2263,17,18,12,5279,5030,6797,27,26,35 diff --git a/093230/investor/investor-20250401.csv b/093230/investor/investor-20250401.csv index 3a65a8430ae9..d00ac5c737ea 100644 --- a/093230/investor/investor-20250401.csv +++ b/093230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1392,0,3,,,,,,,,,,,,,,,,,, +20250416,1392,0,3,,,,,,,,,,,,,,,,,, +20250415,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250401.csv b/093240/investor/investor-20250401.csv index 2f76790c07b6..bbbfcfd91238 100644 --- a/093240/investor/investor-20250401.csv +++ b/093240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2735,-380,5,393495,-399832,-132,1100,-1118,0,3796416,134365,0,10703,379,0,3402921,534197,132,9603,1497,0 20250415,3115,395,2,-129159,135368,18,-373,392,0,16956752,1964587,25,54541,6291,0,17085911,1829219,7,54913,5899,0 20250414,2720,-50,5,-91582,91537,0,-237,237,0,1039720,320675,0,2826,864,0,1131302,229138,0,3062,627,0 20250411,2770,-125,5,-158444,157424,1020,-432,429,3,1221080,318252,1457,3360,875,4,1379524,160828,437,3792,445,1 diff --git a/093320/investor/investor-20250401.csv b/093320/investor/investor-20250401.csv index a4a301c6f6fe..a4992f005fd7 100644 --- a/093320/investor/investor-20250401.csv +++ b/093320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,81500,0,3,-8944,9068,-75,-732,742,-6,5011,15599,1103,409,1277,90,13955,6531,1178,1141,535,96 20250415,81500,1300,2,-5504,6286,-106,-446,510,-9,7434,10643,1082,604,863,88,12938,4357,1188,1050,353,96 20250414,80200,2200,2,-1660,2023,-100,-129,159,-8,15228,9352,1907,1232,752,154,16888,7329,2007,1361,593,162 20250411,78000,1400,2,-2943,523,2447,-228,37,192,3548,3966,3368,273,305,263,6491,3443,921,501,268,71 diff --git a/093370/investor/investor-20250401.csv b/093370/investor/investor-20250401.csv index abf7955445d3..724c4fbb45d5 100644 --- a/093370/investor/investor-20250401.csv +++ b/093370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4320,-105,5,44272,-42470,-1909,193,-186,-8,106463,33659,8565,464,147,37,62191,76129,10474,271,332,46 20250415,4425,5,2,-45956,44892,746,-204,200,3,87892,87855,9763,389,390,43,133848,42963,9017,594,191,40 20250414,4420,75,2,-72213,76847,-4403,-320,341,-20,81682,146305,10887,361,648,48,153895,69458,15290,681,307,68 20250411,4345,-5,5,24619,-15692,-9200,104,-66,-40,170251,97543,25980,729,419,112,145632,113235,35180,625,485,151 diff --git a/093380/investor/investor-20250401.csv b/093380/investor/investor-20250401.csv index 6d5565520984..44c9a7ff2e69 100644 --- a/093380/investor/investor-20250401.csv +++ b/093380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2605,25,2,2329,-1406,-17,6,-4,0,12807,1303,0,33,3,0,10478,2709,17,27,7,0 20250415,2580,30,2,-1604,2491,-737,-4,6,-2,9883,3631,760,25,9,2,11487,1140,1497,29,3,4 20250414,2550,65,2,-2714,2307,407,-7,6,1,8546,3011,430,22,8,1,11260,704,23,29,2,0 20250411,2485,115,2,-3657,4491,-234,-9,11,-1,5806,5934,2747,14,15,7,9463,1443,2981,23,4,7 diff --git a/093510/investor/investor-20250401.csv b/093510/investor/investor-20250401.csv index 5b79f96094cc..9502b698f9c3 100644 --- a/093510/investor/investor-20250401.csv +++ b/093510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5700,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,5500,510,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,4990,590,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,4400,-770,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/093520/investor/investor-20250401.csv b/093520/investor/investor-20250401.csv index c03d98091ba2..7dc413d34742 100644 --- a/093520/investor/investor-20250401.csv +++ b/093520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10040,-410,5,-1060,-13549,0,-11,-137,0,21561,3462,0,219,35,0,22621,17011,0,229,173,0 20250415,10450,290,2,-11132,6050,1,-114,62,0,22411,16574,2,231,170,0,33543,10524,1,344,108,0 20250414,10160,180,2,-15388,8486,-1,-156,86,0,23064,13758,2,234,139,0,38452,5272,3,390,53,0 20250411,9980,90,2,-12525,6180,-547,-124,61,-5,12108,14564,2,120,144,0,24633,8384,549,244,83,5 diff --git a/093640/investor/investor-20250401.csv b/093640/investor/investor-20250401.csv index e242407b1999..57e89cc92ffd 100644 --- a/093640/investor/investor-20250401.csv +++ b/093640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3180,-45,5,6989,-7154,0,22,-23,0,20547,3830,0,65,12,0,13558,10984,0,43,35,0 20250415,3225,160,2,6560,-6459,0,19,-19,0,42709,20711,0,131,64,0,36149,27170,0,112,83,0 20250414,3065,-30,5,5717,-5801,0,18,-18,0,34219,12322,0,106,38,0,28502,18123,0,88,56,0 20250411,3095,-5,5,10535,-10870,0,32,-33,0,32097,15579,0,98,48,0,21562,26449,0,66,81,0 diff --git a/093920/investor/investor-20250401.csv b/093920/investor/investor-20250401.csv index a2c415423bba..ad37abc9a84f 100644 --- a/093920/investor/investor-20250401.csv +++ b/093920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5260,0,3,-1238,189,743,-6,1,4,9601,192,872,51,1,5,10839,3,129,57,0,1 20250415,5260,0,3,-240,166,-22,-1,1,0,5391,237,745,28,1,4,5631,71,767,30,0,4 20250414,5260,-10,5,-206,-4,109,-1,0,1,5761,30,772,30,0,4,5967,34,663,31,0,3 20250411,5270,20,2,-67,-27,-2,0,0,0,5347,200,1181,28,1,6,5414,227,1183,28,1,6 diff --git a/094170/investor/investor-20250401.csv b/094170/investor/investor-20250401.csv index e4d9034d9d45..55af3f7a7fb7 100644 --- a/094170/investor/investor-20250401.csv +++ b/094170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19810,-290,5,-17056,16000,-3,-345,323,0,42528,46779,2,851,939,0,59584,30779,5,1195,615,0 20250415,20100,-400,5,-15316,14321,50,-312,291,1,52554,37510,54,1063,761,1,67870,23189,4,1374,470,0 20250414,20500,0,3,-318,2,-3,-7,0,0,35528,18369,1,731,378,0,35846,18367,4,738,378,0 20250411,20500,510,2,-30273,30231,50,-605,604,1,68310,48157,54,1368,964,1,98583,17926,4,1972,361,0 diff --git a/094280/investor/investor-20250401.csv b/094280/investor/investor-20250401.csv index fce5489a463f..ad86f6cb9820 100644 --- a/094280/investor/investor-20250401.csv +++ b/094280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11660,10,2,33,212,4,0,2,0,3742,231,83,44,3,1,3709,19,79,43,0,1 20250415,11650,-20,5,-239,230,9,-3,3,0,3885,382,125,45,4,1,4124,152,116,48,2,1 20250414,11670,70,2,-445,458,-22,-5,5,0,3285,503,651,38,6,8,3730,45,673,43,1,8 20250411,11600,-50,5,-281,14,26,-3,0,0,6080,177,1202,70,2,14,6361,163,1176,74,2,14 diff --git a/094360/investor/investor-20250401.csv b/094360/investor/investor-20250401.csv index 7a66fd09623e..27db6461a43d 100644 --- a/094360/investor/investor-20250401.csv +++ b/094360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16830,-860,5,6555,-2604,-3049,112,-47,-49,125856,43829,10042,2147,747,173,119301,46433,13091,2036,794,222 20250415,17690,480,2,127940,-109107,-15065,2290,-1951,-271,327936,39128,72,5849,693,1,199996,148235,15137,3559,2644,273 20250414,17210,2230,2,34487,-70653,30901,563,-1182,529,418400,142178,48142,6975,2362,813,383913,212831,17241,6412,3543,284 20250411,14980,90,2,13723,5176,-18940,204,77,-281,42193,27843,6233,624,413,93,28470,22667,25173,420,335,375 diff --git a/094480/investor/investor-20250401.csv b/094480/investor/investor-20250401.csv index 2020ec5b189d..7ad668171c9c 100644 --- a/094480/investor/investor-20250401.csv +++ b/094480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8160,-70,5,79082,-76103,-7622,655,-630,-63,731565,53327,0,6041,441,0,652483,129430,7622,5387,1072,63 20250415,8230,-170,5,211607,-174772,-27666,1823,-1512,-232,9559529,1142922,264,85064,10095,2,9347922,1317694,27930,83241,11606,234 20250414,8400,80,2,-38290,41026,86,-320,343,1,331703,125268,107,2765,1045,1,369993,84242,21,3085,702,0 20250411,8320,0,3,5889,-2930,-436,49,-24,-4,535077,156939,24,4461,1310,0,529188,159869,460,4412,1334,4 diff --git a/094800/investor/investor-20250401.csv b/094800/investor/investor-20250401.csv index 6b53c223ee6e..40ac0ea56ce9 100644 --- a/094800/investor/investor-20250401.csv +++ b/094800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4215,-10,5,-18176,4178,13998,-76,17,59,12631,10993,31320,53,46,131,30807,6815,17322,129,29,73 20250415,4225,60,2,-9768,477,9291,-41,2,39,1840,1487,10374,8,6,44,11608,1010,1083,49,4,5 20250414,4165,5,2,-3891,-2932,9823,-16,-12,41,18004,518,10193,75,2,43,21895,3450,370,91,14,2 20250411,4160,-5,5,-4726,-494,5045,-20,-2,21,2401,170,5069,10,1,21,7127,664,24,30,3,0 diff --git a/094820/investor/investor-20250401.csv b/094820/investor/investor-20250401.csv index e4f06919d776..52f78c1cd38a 100644 --- a/094820/investor/investor-20250401.csv +++ b/094820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8670,-70,5,4198,-4077,-81,36,-35,-1,12704,2923,96,110,25,1,8506,7000,177,74,61,2 20250415,8740,330,2,-7367,7178,124,-64,62,1,21182,16124,127,182,139,1,28549,8946,3,246,77,0 20250414,8410,110,2,-2884,2848,48,-24,24,0,11936,10543,102,100,88,1,14820,7695,54,124,64,0 20250411,8300,230,2,-11073,10862,-433,-91,90,-4,11542,14204,296,94,117,2,22615,3342,729,186,27,6 diff --git a/094840/investor/investor-20250401.csv b/094840/investor/investor-20250401.csv index 5e5d38292aa3..3eba0542ff2f 100644 --- a/094840/investor/investor-20250401.csv +++ b/094840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6940,-240,5,-5420,4415,0,-36,29,0,126296,43570,0,888,305,0,131716,39155,0,924,276,0 20250415,7180,-50,5,-9079,10398,0,-66,75,0,246288,77145,0,1784,560,0,255367,66747,0,1850,484,0 20250414,7230,550,2,3954,-4268,0,31,-33,0,273768,99136,0,1938,698,0,269814,103404,0,1907,731,0 20250411,6680,-430,5,32106,-32068,-83,228,-228,-1,272211,60944,0,1862,415,0,240105,93012,83,1634,642,1 diff --git a/094850/investor/investor-20250401.csv b/094850/investor/investor-20250401.csv index d00f25e09e3f..3012b3ef2f1e 100644 --- a/094850/investor/investor-20250401.csv +++ b/094850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6270,-130,5,-10250,9535,715,-64,60,5,90859,34730,10836,578,220,69,101109,25195,10121,643,161,64 20250415,6400,100,2,-23022,22896,126,-147,146,1,109030,45241,8998,700,289,58,132052,22345,8872,847,143,57 20250414,6300,100,2,-19248,19347,1,-122,123,0,156110,59166,15838,998,376,101,175358,39819,15837,1120,253,101 20250411,6200,110,2,-15948,15767,0,-98,97,0,91434,50403,12066,562,309,74,107382,34636,12066,660,212,74 diff --git a/094860/investor/investor-20250401.csv b/094860/investor/investor-20250401.csv index ed2e591750c3..ff0f76122eed 100644 --- a/094860/investor/investor-20250401.csv +++ b/094860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,901,1,2,-8055,8055,0,-7,7,0,8689,8554,0,8,8,0,16744,499,0,15,0,0 20250415,900,0,3,-1380,1379,0,-1,1,0,17333,1655,0,16,1,0,18713,276,0,17,0,0 20250414,900,25,2,-10974,10974,0,-10,10,0,10633,11899,0,9,11,0,21607,925,0,19,1,0 20250411,875,16,2,207,-207,0,0,0,0,7745,11,0,7,0,0,7538,218,0,6,0,0 diff --git a/094940/investor/investor-20250401.csv b/094940/investor/investor-20250401.csv index c93008f41af6..dd02adac2ff4 100644 --- a/094940/investor/investor-20250401.csv +++ b/094940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7500,-90,5,-23541,23600,0,-179,180,0,69524,41311,0,529,315,0,93065,17711,0,708,135,0 20250415,7590,10,2,-28966,29121,0,-219,221,0,53007,43623,1,402,331,0,81973,14502,1,621,110,0 20250414,7580,270,2,-25323,25354,0,-187,187,0,286515,74856,2,2158,558,0,311838,49502,2,2344,371,0 20250411,7310,220,2,-3718,4843,0,-22,30,0,504176,116187,1,3687,843,0,507894,111344,1,3709,813,0 diff --git a/094970/investor/investor-20250401.csv b/094970/investor/investor-20250401.csv index 3befb5c260da..9d433831d929 100644 --- a/094970/investor/investor-20250401.csv +++ b/094970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2340,-15,5,5186,4792,-10000,12,11,-23,72481,18612,0,168,43,0,67295,13820,10000,156,32,23 20250415,2355,-40,5,11105,8980,-20529,26,21,-49,62033,19188,9020,147,45,21,50928,10208,29549,120,24,70 20250414,2395,85,2,-9666,9567,0,-23,23,0,61451,21090,0,146,50,0,71117,11523,0,168,27,0 20250411,2310,95,2,-5230,1415,4000,-12,3,9,30964,9150,4000,70,21,9,36194,7735,0,82,18,0 diff --git a/095190/investor/investor-20250401.csv b/095190/investor/investor-20250401.csv index 51c193d64103..bd7ee1672aea 100644 --- a/095190/investor/investor-20250401.csv +++ b/095190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2100,-20,5,-7502,6495,967,-16,14,2,17942,12143,2674,38,25,6,25444,5648,1707,53,12,4 20250415,2120,35,2,-11984,11560,428,-25,24,1,47217,20244,4760,99,42,10,59201,8684,4332,124,18,9 20250414,2085,30,2,8055,-7775,-280,17,-16,-1,32060,7496,1269,66,15,3,24005,15271,1549,49,32,3 20250411,2055,61,2,-21270,22553,-1277,-43,46,-3,44020,33111,3416,90,67,7,65290,10558,4693,133,21,9 diff --git a/095270/investor/investor-20250401.csv b/095270/investor/investor-20250401.csv index 79d7792ecc0f..88991cd5bcb3 100644 --- a/095270/investor/investor-20250401.csv +++ b/095270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4715,10,2,-986,986,0,-5,5,0,7590,2647,0,36,12,0,8576,1661,0,40,8,0 20250415,4705,-10,5,3522,-3522,0,17,-17,0,8274,428,0,39,2,0,4752,3950,0,22,19,0 20250414,4715,110,2,-7058,7058,0,-33,33,0,23951,10416,0,113,49,0,31009,3358,0,146,16,0 20250411,4605,155,2,-2352,2819,0,-11,13,0,15682,3627,0,71,17,0,18034,808,0,82,4,0 diff --git a/095340/investor/investor-20250401.csv b/095340/investor/investor-20250401.csv index 6f797b519500..d814eb74b828 100644 --- a/095340/investor/investor-20250401.csv +++ b/095340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,47500,-2250,5,32465,-6877,-25140,1556,-328,-1207,80117,63419,35289,3849,3051,1690,47652,70296,60429,2293,3379,2898 20250415,49750,850,2,-140,-8511,8824,-13,-427,448,48161,50207,35391,2412,2521,1784,48301,58718,26567,2425,2947,1336 20250414,48900,-150,5,35853,-37260,639,1778,-1856,39,71978,26383,28700,3566,1297,1419,36125,63643,28061,1788,3153,1379 20250411,49050,1100,2,13697,14682,-28315,664,698,-1359,54873,65394,17677,2641,3152,851,41176,50712,45992,1977,2454,2211 diff --git a/095500/investor/investor-20250401.csv b/095500/investor/investor-20250401.csv index 2078265e243b..33d4f05e1867 100644 --- a/095500/investor/investor-20250401.csv +++ b/095500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8020,-320,5,13322,4293,-17615,108,35,-143,72234,38734,2,587,316,0,58912,34441,17617,479,281,143 20250415,8340,150,2,-43430,50007,-6930,-362,416,-57,50991,70850,9,423,589,0,94421,20843,6939,785,172,57 20250414,8190,540,2,-20393,59032,-9314,-168,480,-76,85786,99291,1159,695,806,9,106179,40259,10473,863,327,85 20250411,7650,-10,5,5299,2995,-10890,38,24,-82,35496,26770,4493,268,203,34,30197,23775,15383,230,179,116 diff --git a/095570/investor/investor-20250401.csv b/095570/investor/investor-20250401.csv index a4224a1d53f9..b59d884f4949 100644 --- a/095570/investor/investor-20250401.csv +++ b/095570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3730,-65,5,6562,-7075,243,25,-27,1,41034,1864,673,154,7,3,34472,8939,430,129,34,2 20250415,3795,20,2,-13082,12061,1021,-50,46,4,22392,13638,2168,85,52,8,35474,1577,1147,134,6,4 20250414,3775,-5,5,-6621,18684,-12083,-25,70,-46,55012,22329,15147,207,84,57,61633,3645,27230,232,14,103 20250411,3780,50,2,-20960,12977,8383,-79,49,32,18832,14506,9440,71,54,36,39792,1529,1057,150,6,4 diff --git a/095610/investor/investor-20250401.csv b/095610/investor/investor-20250401.csv index bb8b93562f5d..d38cbd122137 100644 --- a/095610/investor/investor-20250401.csv +++ b/095610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20200,-800,5,6505,-686,-7938,132,-13,-163,41920,27963,3587,852,570,73,35415,28649,11525,719,583,235 20250415,21000,1370,2,-11956,-18765,27051,-251,-401,576,71692,41423,34009,1490,855,719,83648,60188,6958,1740,1257,143 20250414,19630,730,2,13804,-19498,3630,268,-382,73,41405,30514,14644,808,596,288,27601,50012,11014,540,978,215 20250411,18900,280,2,13932,-24096,3703,265,-460,74,47651,24908,19724,899,465,373,33719,49004,16021,634,926,300 diff --git a/095660/investor/investor-20250401.csv b/095660/investor/investor-20250401.csv index 6982e164a1a1..19f65f7a1e08 100644 --- a/095660/investor/investor-20250401.csv +++ b/095660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22950,-250,5,1492,3822,-5220,34,88,-120,20261,16482,8264,468,381,191,18769,12660,13484,434,293,311 20250415,23200,600,2,-19583,28430,-9018,-452,655,-207,37089,38345,7077,855,883,163,56672,9915,16095,1307,228,370 20250414,22600,750,2,-38945,33031,5454,-877,741,127,25795,41302,39974,577,926,902,64740,8271,34520,1455,185,776 20250411,21850,-350,5,8024,7462,-15486,175,163,-338,20545,11665,8242,449,255,180,12521,4203,23728,274,92,518 diff --git a/095700/investor/investor-20250401.csv b/095700/investor/investor-20250401.csv index be61507295f3..d7bf6c65244f 100644 --- a/095700/investor/investor-20250401.csv +++ b/095700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4295,60,2,-5487,5555,-64,-23,24,0,52472,25985,5507,226,112,24,57959,20430,5571,249,88,24 20250415,4235,-40,5,4248,-4794,158,19,-21,1,57605,28914,12833,244,122,54,53357,33708,12675,225,143,53 20250414,4275,315,2,-49835,50215,-348,-209,211,-1,124943,79352,9043,530,335,38,174778,29137,9391,739,124,40 20250411,3960,160,2,-20643,26591,-215,-81,105,-1,52228,48657,10777,207,192,43,72871,22066,10992,288,87,44 diff --git a/095720/investor/investor-20250401.csv b/095720/investor/investor-20250401.csv index 0a372b7fb684..87f53d58bf54 100644 --- a/095720/investor/investor-20250401.csv +++ b/095720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1563,-10,5,1212,-1296,19,2,-2,0,71081,27382,7354,111,43,12,69869,28678,7335,109,45,11 20250415,1573,8,2,40969,-41077,110,65,-65,0,192408,56596,27011,304,89,43,151439,97673,26901,240,154,43 20250414,1565,5,2,-29636,29634,2,-46,46,0,98199,73834,29926,154,116,47,127835,44200,29924,201,70,47 20250411,1560,0,3,24453,-25223,982,38,-39,2,81121,36907,17018,125,57,26,56668,62130,16036,87,96,25 diff --git a/095910/investor/investor-20250401.csv b/095910/investor/investor-20250401.csv index b1df66002aed..441dc3f21706 100644 --- a/095910/investor/investor-20250401.csv +++ b/095910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1656,101,2,-4701,4734,0,-8,8,0,208741,33458,0,340,55,0,213442,28724,0,348,47,0 20250415,1555,18,2,1970,-1469,0,3,-2,0,56313,14663,0,87,23,0,54343,16132,0,84,25,0 20250414,1537,-7,5,-5182,4681,0,-8,7,0,110892,16333,0,173,25,0,116074,11652,0,181,18,0 20250411,1544,7,2,-3906,3906,0,-6,6,0,66836,9165,0,102,14,0,70742,5259,0,108,8,0 diff --git a/096040/investor/investor-20250401.csv b/096040/investor/investor-20250401.csv index 38e9c4d32c44..b0e1903e5c6a 100644 --- a/096040/investor/investor-20250401.csv +++ b/096040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,271,0,3,,,,,,,,,,,,,,,,,, +20250416,271,0,3,,,,,,,,,,,,,,,,,, +20250415,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250401.csv b/096240/investor/investor-20250401.csv index 1a4620759131..a57979078b4b 100644 --- a/096240/investor/investor-20250401.csv +++ b/096240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13720,-10,5,2091,-2104,13,29,-29,0,7070,933,334,97,13,5,4979,3037,321,68,42,4 20250415,13730,-30,5,3229,9644,-12873,44,133,-177,15034,11758,4056,207,162,56,11805,2114,16929,163,29,232 20250414,13760,90,2,-3422,3148,274,-47,43,4,11501,5989,902,158,82,12,14923,2841,628,204,39,9 20250411,13670,-130,5,84,-462,378,1,-6,5,6834,2268,1375,93,31,19,6750,2730,997,92,37,14 diff --git a/096250/investor/investor-20250401.csv b/096250/investor/investor-20250401.csv index 885b9592ed1f..e7a03937c15d 100644 --- a/096250/investor/investor-20250401.csv +++ b/096250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16230,10,2,-14241,10465,3600,-233,172,59,1031005,158929,4600,17022,2601,75,1045246,148464,1000,17255,2429,16 20250415,16220,1230,2,-12736,36779,-16269,-61,492,-297,5462608,955817,8050,92253,16028,122,5475344,919038,24319,92314,15536,419 20250414,14990,2680,2,41601,-11210,-21847,630,-174,-322,3807830,345728,1350,58130,5150,20,3766229,356938,23197,57500,5325,343 20250411,12310,-410,5,15033,-14133,-1,193,-182,0,383706,44934,0,4829,566,0,368673,59067,1,4636,748,0 diff --git a/096350/investor/investor-20250401.csv b/096350/investor/investor-20250401.csv index ff1efcc662db..c7b0b1abbb60 100644 --- a/096350/investor/investor-20250401.csv +++ b/096350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,344,-3,5,30171,-28867,-1304,10,-10,0,248330,20639,30482,85,7,10,218159,49506,31786,75,17,11 20250415,347,1,2,-37402,36098,1304,-13,12,0,342833,52905,27105,118,18,9,380235,16807,25801,130,6,9 20250414,346,3,2,-44962,57858,-12896,-15,20,-4,469069,87178,54732,162,30,19,514031,29320,67628,177,10,23 20250411,343,7,2,-119360,108758,10602,-41,37,4,609862,139604,70117,208,48,24,729222,30846,59515,248,11,20 diff --git a/096530/investor/investor-20250401.csv b/096530/investor/investor-20250401.csv index bc4ce4fe4c3d..e70e5ea43eac 100644 --- a/096530/investor/investor-20250401.csv +++ b/096530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24250,-600,5,-38863,57829,-18848,-955,1417,-459,81018,82168,11255,1990,2015,278,119881,24339,30103,2946,598,736 20250415,24850,250,2,-78424,55547,21284,-1955,1383,532,88363,119355,35376,2188,2968,880,166787,63808,14092,4143,1585,348 20250414,24600,1050,2,-102739,72914,29282,-2522,1786,723,91002,117681,46839,2225,2881,1150,193741,44767,17557,4747,1095,428 20250411,23550,-100,5,3186,19227,-25466,75,453,-599,79208,64110,5375,1868,1511,127,76022,44883,30841,1793,1058,726 diff --git a/096610/investor/investor-20250401.csv b/096610/investor/investor-20250401.csv index a41248f695ca..35bbc5c0801c 100644 --- a/096610/investor/investor-20250401.csv +++ b/096610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2965,0,3,,,,,,,,,,,,,,,,,, +20250416,2965,0,3,,,,,,,,,,,,,,,,,, +20250415,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250401.csv b/096630/investor/investor-20250401.csv index 2bc0aac07130..eb13460339cb 100644 --- a/096630/investor/investor-20250401.csv +++ b/096630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,652,-12,5,12647,-12877,0,8,-8,0,120856,11448,0,79,7,0,108209,24325,0,71,16,0 20250415,664,0,3,10352,-10270,-9,7,-7,0,138980,11056,0,91,7,0,128628,21326,9,85,14,0 20250414,664,9,2,-12409,26335,-10271,-8,17,-7,133976,33344,0,88,22,0,146385,7009,10271,96,5,7 20250411,655,-2,5,37463,-12292,-25471,25,-9,-17,210857,35596,0,140,23,0,173394,47888,25471,115,32,17 diff --git a/096690/investor/investor-20250401.csv b/096690/investor/investor-20250401.csv index 68541cd793a2..7c52cfa94dbe 100644 --- a/096690/investor/investor-20250401.csv +++ b/096690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1679,-3,5,5868,-5868,0,10,-10,0,61903,6659,0,104,11,0,56035,12527,0,94,21,0 20250415,1682,141,2,-28199,28075,0,-45,45,0,194154,37201,0,316,60,0,222353,9126,0,361,15,0 20250414,1541,-23,5,7707,-7707,0,12,-12,0,58925,3316,0,90,5,0,51218,11023,0,78,17,0 20250411,1564,-1,5,3071,-3071,0,5,-5,0,36258,4129,0,56,6,0,33187,7200,0,51,11,0 diff --git a/096760/investor/investor-20250401.csv b/096760/investor/investor-20250401.csv index 8d6c7d147721..314d97f6ddbc 100644 --- a/096760/investor/investor-20250401.csv +++ b/096760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3000,15,2,1291,5589,-12079,4,17,-36,13966,6992,1099,42,21,3,12675,1403,13178,38,4,39 20250415,2985,-20,5,6638,-7782,-10469,20,-23,-31,25075,7197,2759,75,22,8,18437,14979,13228,55,45,39 20250414,3005,-5,5,-20662,9526,-868,-62,29,-3,10082,11293,7811,30,34,23,30744,1767,8679,92,5,26 20250411,3010,15,2,-1242,4618,-5617,-4,14,-17,3250,6057,2389,10,18,7,4492,1439,8006,14,4,24 diff --git a/096770/investor/investor-20250401.csv b/096770/investor/investor-20250401.csv index 3a3aec7848f7..901a6676bbd6 100644 --- a/096770/investor/investor-20250401.csv +++ b/096770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,94100,-3600,5,144655,-94398,-53481,13797,-9042,-5062,188623,94686,32439,17997,8969,3115,43968,189084,85920,4199,18010,8178 20250415,97700,-100,5,34188,-41419,5227,3336,-4050,518,69477,50443,31986,6792,4935,3131,35289,91862,26759,3456,8985,2613 20250414,97800,500,2,47548,-17709,-31659,4626,-1722,-3081,101476,84188,50816,9933,8254,4986,53928,101897,82475,5308,9976,8067 20250411,97300,-4900,5,185545,-172335,-13630,17922,-16673,-1291,228225,94890,105862,22072,9191,10263,42680,267225,119492,4149,25864,11554 diff --git a/096870/investor/investor-20250401.csv b/096870/investor/investor-20250401.csv index 1cb419e8bed1..ab199e352e0f 100644 --- a/096870/investor/investor-20250401.csv +++ b/096870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2695,-5,5,106,-106,0,0,0,0,7322,360,0,20,1,0,7216,466,0,20,1,0 20250415,2700,5,2,-241,241,0,-1,1,0,8502,411,0,23,1,0,8743,170,0,24,0,0 20250414,2695,-30,5,-401,401,0,-1,1,0,11935,444,0,33,1,0,12336,43,0,34,0,0 20250411,2725,20,2,-10,10,0,0,0,0,4090,395,0,11,1,0,4100,385,0,11,1,0 diff --git a/097230/investor/investor-20250401.csv b/097230/investor/investor-20250401.csv index a2a43cd31817..42058632c7b2 100644 --- a/097230/investor/investor-20250401.csv +++ b/097230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7550,-480,5,30769,112074,-128484,244,846,-980,1456508,434198,190653,11138,3322,1460,1425739,322124,319137,10893,2475,2440 20250415,8030,-220,5,293609,-180986,-135204,2338,-1451,-1069,1597303,415566,330047,12742,3311,2640,1303694,596552,465251,10403,4762,3708 20250414,8250,0,3,229028,-114505,450078,1909,-966,3741,3447142,604687,1033559,28655,5015,8590,3218114,719192,583481,26746,5981,4849 20250411,8250,1370,2,-519819,174523,459711,-4340,1519,3764,8423180,1441772,1993109,67955,11658,16103,8942999,1267249,1533398,72295,10139,12339 diff --git a/097520/investor/investor-20250401.csv b/097520/investor/investor-20250401.csv index ab1456636dee..3beb857e115d 100644 --- a/097520/investor/investor-20250401.csv +++ b/097520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23850,100,2,-10941,-414,11352,-264,-11,274,14020,16767,11373,335,401,275,24961,17181,21,598,412,1 20250415,23750,750,2,-14524,14277,247,-343,337,6,5202,16993,253,122,401,6,19726,2716,6,465,64,0 20250414,23000,200,2,-3188,16766,-12707,-75,391,-295,17817,22710,519,415,530,12,21005,5944,13226,490,139,307 20250411,22800,200,2,1955,4207,-6207,43,94,-138,11677,10438,249,260,233,6,9722,6231,6456,217,139,143 diff --git a/097780/investor/investor-20250401.csv b/097780/investor/investor-20250401.csv index c666b5ebdce9..ae1c9a007e3e 100644 --- a/097780/investor/investor-20250401.csv +++ b/097780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1077,-31,5,21392,-47169,-53880,21,-51,-58,188919,55715,8250,199,59,9,167527,102884,62130,178,110,67 20250415,1108,25,2,-234469,71164,-162729,-262,80,-180,83571,111036,20389,93,124,23,318040,39872,183118,355,44,203 20250414,1083,0,3,-29300,-22081,-41724,-32,-24,-45,30431,4280,13907,33,5,15,59731,26361,55631,65,29,60 20250411,1083,17,2,-48219,9150,-2582,-52,10,-3,24951,20998,17856,27,23,19,73170,11848,20438,79,13,22 diff --git a/097800/investor/investor-20250401.csv b/097800/investor/investor-20250401.csv index 838d738e72ba..e9941018aec6 100644 --- a/097800/investor/investor-20250401.csv +++ b/097800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,538,-22,5,168853,-171504,0,92,-94,0,301609,21909,0,164,12,0,132756,193413,0,72,106,0 20250415,560,9,2,-22245,18467,0,-13,11,0,268074,144588,0,149,80,0,290319,126121,0,161,70,0 20250414,551,20,2,-28503,28503,0,-15,15,0,347699,158900,0,191,87,0,376202,130397,0,206,72,0 20250411,531,5,2,-30883,28948,0,-16,15,0,373143,166228,0,192,86,0,404026,137280,0,208,70,0 diff --git a/097870/investor/investor-20250401.csv b/097870/investor/investor-20250401.csv index aacec5289540..1a1e43da92e4 100644 --- a/097870/investor/investor-20250401.csv +++ b/097870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6150,-100,5,1562,-1921,0,10,-12,0,72172,33259,0,450,208,0,70610,35180,0,440,220,0 20250415,6250,100,2,-22636,22307,0,-141,139,0,62105,52352,1,388,327,0,84741,30045,1,529,188,0 20250414,6150,30,2,-35711,35362,0,-221,219,0,55975,57212,2,347,355,0,91686,21850,2,568,136,0 20250411,6120,-20,5,-28205,36887,0,-173,226,0,54793,57391,1,335,352,0,82998,20504,1,508,126,0 diff --git a/097950/investor/investor-20250401.csv b/097950/investor/investor-20250401.csv index 5c843110bc59..ee8dda324e50 100644 --- a/097950/investor/investor-20250401.csv +++ b/097950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,237500,0,3,-3305,12549,-8884,-796,2995,-2114,13933,24915,10948,3323,5949,2614,17238,12366,19832,4120,2953,4728 20250415,237500,5500,2,-10258,11034,-751,-2427,2609,-176,7892,21928,1991,1864,5192,470,18150,10894,2742,4291,2583,647 20250414,232000,500,2,-2105,9602,-8520,-505,2229,-1961,17240,34329,11337,3987,7967,2633,19345,24727,19857,4492,5738,4594 20250411,231500,-8500,5,49240,-28510,-20756,11257,-6539,-4725,81337,27580,24765,18639,6348,5697,32097,56090,45521,7382,12887,10422 diff --git a/098070/investor/investor-20250401.csv b/098070/investor/investor-20250401.csv index a6af7caaf3f7..bced625fe7d9 100644 --- a/098070/investor/investor-20250401.csv +++ b/098070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,42700,-2500,5,11199,-2495,-8869,490,-106,-390,1725644,194766,4250,75224,8539,179,1714445,197261,13119,74734,8645,569 20250415,45200,300,2,29268,-3110,-21764,1423,-234,-990,5727084,591601,11048,263856,27215,513,5697816,594711,32812,262434,27449,1504 20250414,44900,2800,2,1287,2384,-952,42,122,-40,3360149,266964,3031,144993,11481,129,3358862,264580,3983,144951,11359,169 20250411,42100,-650,5,24841,-34889,2606,1192,-1621,111,6555092,512211,4052,278321,21638,172,6530251,547100,1446,277129,23259,61 diff --git a/098120/investor/investor-20250401.csv b/098120/investor/investor-20250401.csv index e87bbf15062d..1d779f2b3c32 100644 --- a/098120/investor/investor-20250401.csv +++ b/098120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10170,-400,5,-36557,-11923,50218,-371,-122,510,120425,52983,50218,1222,537,510,156982,64906,0,1592,659,0 20250415,10570,950,2,-92486,90166,-4603,-953,930,-50,307043,162770,7897,3146,1674,80,399529,72604,12500,4099,744,130 20250414,9620,420,2,-2,168,64,0,2,1,75305,31010,64,709,292,1,75307,30842,0,709,290,0 20250411,9200,-60,5,-5797,4097,0,-53,37,0,26997,20736,0,246,189,0,32794,16639,0,299,152,0 diff --git a/098460/investor/investor-20250401.csv b/098460/investor/investor-20250401.csv index 123815854bc1..cdbb7f013d4e 100644 --- a/098460/investor/investor-20250401.csv +++ b/098460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13250,-320,5,580751,-491398,-91808,8018,-6816,-1234,1328569,374412,69592,18251,5090,955,747818,865810,161400,10234,11906,2189 20250415,13570,-80,5,314560,-305288,-16204,4263,-4137,-220,661700,276498,83642,8965,3746,1134,347140,581786,99846,4702,7884,1354 20250414,13650,200,2,290553,-397961,105381,4019,-5493,1446,820794,256541,204181,11352,3539,2805,530241,654502,98800,7333,9032,1360 20250411,13450,640,2,59334,-196150,116431,805,-2638,1560,734728,425902,273931,9767,5654,3659,675394,622052,157500,8962,8292,2100 diff --git a/098660/investor/investor-20250401.csv b/098660/investor/investor-20250401.csv index 2a33c69d9f72..bc8a34342dba 100644 --- a/098660/investor/investor-20250401.csv +++ b/098660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2155,-70,5,5196,-5237,0,11,-11,0,38526,2704,0,83,6,0,33330,7941,0,72,17,0 20250415,2225,15,2,-1166,1001,0,-3,2,0,27192,4297,0,59,9,0,28358,3296,0,62,7,0 20250414,2210,25,2,-1811,1651,0,-4,4,0,8382,1983,0,18,4,0,10193,332,0,22,1,0 20250411,2185,5,2,-499,338,0,-1,1,0,9939,1521,0,21,3,0,10438,1183,0,22,3,0 diff --git a/099190/investor/investor-20250401.csv b/099190/investor/investor-20250401.csv index af37b4a53b8b..399b4df65e68 100644 --- a/099190/investor/investor-20250401.csv +++ b/099190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14900,-290,5,16098,-217,-17136,240,-2,-258,58742,27669,4,884,419,0,42644,27886,17140,643,420,258 20250415,15190,-110,5,3120,5174,-6800,47,78,-103,50232,19654,7,762,298,0,47112,14480,6807,715,220,103 20250414,15300,1000,2,69091,-69438,-5242,1137,-1155,-69,709337,149164,9362,11416,2345,146,640246,218602,14604,10279,3499,215 20250411,14300,70,2,3651,1994,-5745,47,29,-77,35707,26213,15676,495,367,224,32056,24219,21421,449,339,300 diff --git a/099220/investor/investor-20250401.csv b/099220/investor/investor-20250401.csv index aaadc9f009bb..d7b04e4df225 100644 --- a/099220/investor/investor-20250401.csv +++ b/099220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1281,-17,5,-79999,80699,0,-103,104,0,176543,155899,0,227,201,0,256542,75200,0,330,97,0 20250415,1298,-18,5,-53502,54242,0,-69,70,0,280363,167579,0,365,218,0,333865,113337,0,434,148,0 20250414,1316,12,2,-135731,136569,0,-177,178,0,270804,222990,0,353,291,0,406535,86421,0,530,113,0 20250411,1304,-19,5,-6542,72819,-10,-10,97,0,686104,378628,0,888,492,0,692646,305809,10,899,395,0 diff --git a/099320/investor/investor-20250401.csv b/099320/investor/investor-20250401.csv index 3e3bc0d4d3c8..c991d4e0c566 100644 --- a/099320/investor/investor-20250401.csv +++ b/099320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,43450,-350,5,4590,-5076,461,203,-224,20,25986,9163,3257,1140,400,142,21396,14239,2796,937,624,123 20250415,43800,50,2,491,-733,-128,24,-34,-6,28976,15130,6933,1260,656,300,28485,15863,7061,1236,691,306 20250414,43750,550,2,325,-1367,56,14,-59,2,13210,6276,2178,577,274,95,12885,7643,2122,563,334,93 20250411,43200,950,2,11265,-9436,-1969,484,-405,-85,24831,7888,2946,1062,336,125,13566,17324,4915,578,741,210 diff --git a/099390/investor/investor-20250401.csv b/099390/investor/investor-20250401.csv index 67bb307977e0..577241fafa2a 100644 --- a/099390/investor/investor-20250401.csv +++ b/099390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6080,230,2,-1497,1497,0,-9,9,0,39425,8432,0,237,50,0,40922,6935,0,245,42,0 20250415,5850,60,2,-23859,23998,0,-140,141,0,70217,34137,0,411,201,0,94076,10139,0,552,60,0 20250414,5790,370,2,1900,-1839,0,17,-17,0,594782,83778,0,3604,503,0,592882,85617,0,3587,520,0 20250411,5420,50,2,-3652,3652,0,-20,20,0,11886,3930,0,65,21,0,15538,278,0,85,2,0 diff --git a/099410/investor/investor-20250401.csv b/099410/investor/investor-20250401.csv index 577d2d3bb5f8..2aa0efa4231c 100644 --- a/099410/investor/investor-20250401.csv +++ b/099410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3395,-85,5,2337,-891,-1458,9,-4,-5,103732,28524,10743,358,98,37,101395,29415,12201,350,102,42 20250415,3480,15,2,-42918,40328,-2914,-147,138,-10,109430,67611,16374,380,233,57,152348,27283,19288,527,94,67 20250414,3465,135,2,-38245,34970,-6267,-129,118,-21,256455,63744,27301,873,216,93,294700,28774,33568,1002,99,114 20250411,3330,245,2,-6017,68531,-30434,-7,220,-105,1013345,251998,81309,3501,857,280,1019362,183467,111743,3509,637,385 diff --git a/099430/investor/investor-20250401.csv b/099430/investor/investor-20250401.csv index 701b8520a721..e4d58ec49e58 100644 --- a/099430/investor/investor-20250401.csv +++ b/099430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8040,-100,5,-62496,66515,-7834,-498,531,-64,358161,181702,65802,2935,1478,538,420657,115187,73636,3433,947,602 20250415,8140,120,2,-25442,19307,905,-202,152,7,397715,175933,78768,3223,1423,638,423157,156626,77863,3424,1271,630 20250414,8020,-30,5,207410,-211561,1159,1662,-1695,9,689153,173014,108157,5501,1373,860,481743,384575,106998,3839,3068,851 20250411,8050,900,2,-924973,862008,62773,-7187,6689,495,1616481,1363201,336641,12640,10614,2624,2541454,501193,273868,19826,3925,2130 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv index b1c3478c30f8..3d6bec69ccb9 100644 --- a/099440/investor/investor-20250401.csv +++ b/099440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2990,-105,5,5032,-5229,23,15,-15,0,116095,37212,30,350,113,0,111063,42441,7,336,128,0 20250415,3095,105,2,-302281,28360,-34,-936,84,0,159781,95691,0,495,293,0,462062,67331,34,1430,209,0 20250414,2990,85,2,3059,-10665,11,11,-33,0,212585,64759,22,629,190,0,209526,75424,11,618,224,0 20250411,2905,95,2,-37423,37526,91,-103,103,0,165355,106492,133,478,303,0,202778,68966,42,581,200,0 diff --git a/099520/investor/investor-20250401.csv b/099520/investor/investor-20250401.csv index ff22418c0432..8d7f1be8ded0 100644 --- a/099520/investor/investor-20250401.csv +++ b/099520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1284,0,3,,,,,,,,,,,,,,,,,, +20250416,1284,0,3,,,,,,,,,,,,,,,,,, +20250415,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250401.csv b/099750/investor/investor-20250401.csv index 10ef28e5c6ab..1c183ee57c58 100644 --- a/099750/investor/investor-20250401.csv +++ b/099750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17720,320,2,2697,-2748,-1,49,-50,0,84309,23699,2555,1549,436,47,81612,26447,2556,1499,486,47 20250415,17400,420,2,1895,-927,0,33,-16,0,19718,5965,705,344,104,12,17823,6892,705,311,120,12 20250414,16980,210,2,-2061,2134,-73,-35,36,-1,2217,2320,874,37,39,15,4278,186,947,72,3,16 20250411,16770,150,2,-1771,1719,52,-30,29,1,1517,1913,433,25,32,7,3288,194,381,55,3,6 diff --git a/100030/investor/investor-20250401.csv b/100030/investor/investor-20250401.csv index 7dddd39850cb..e36fd276e7a5 100644 --- a/100030/investor/investor-20250401.csv +++ b/100030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15830,130,2,58,-58,0,1,-1,0,365,0,0,6,0,0,307,58,0,5,1,0 20250415,15700,70,2,-100,100,0,-2,2,0,757,112,1,12,2,0,857,12,1,13,0,0 20250414,15630,-150,5,74,-74,0,1,-1,0,1248,0,1,20,0,0,1174,74,1,18,1,0 20250411,15780,240,2,-73,73,0,-1,1,0,141,74,1,2,1,0,214,1,1,3,0,0 diff --git a/100090/investor/investor-20250401.csv b/100090/investor/investor-20250401.csv index 01051f726732..b2fff5a6ee3b 100644 --- a/100090/investor/investor-20250401.csv +++ b/100090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13670,-580,5,9702,4058,-13517,134,54,-184,51096,29843,1264,713,415,18,41394,25785,14781,580,361,201 20250415,14250,320,2,2377,-16179,-1414,33,-229,-18,91102,41814,8120,1278,585,116,88725,57993,9534,1245,814,133 20250414,13930,80,2,2941,-22726,2430,40,-314,35,70977,30670,15733,975,421,217,68036,53396,13303,935,735,182 20250411,13850,960,2,-103314,24385,79741,-1402,321,1093,90194,83024,89508,1224,1117,1226,193508,58639,9767,2626,797,133 diff --git a/100120/investor/investor-20250401.csv b/100120/investor/investor-20250401.csv index d40f252bcaee..0558becee81f 100644 --- a/100120/investor/investor-20250401.csv +++ b/100120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24350,-400,5,-9266,956,8010,-232,25,200,9855,9922,8014,245,247,200,19121,8966,4,477,222,0 20250415,24750,300,2,-14327,6335,7992,-355,157,198,5641,9137,8000,139,226,199,19968,2802,8,494,69,0 20250414,24450,600,2,-8250,207,7993,-199,4,194,3046,2628,8000,74,63,194,11296,2421,7,273,59,0 20250411,23850,450,2,-6338,-1793,7931,-150,-42,188,3484,2549,8000,82,60,189,9822,4342,69,232,103,2 diff --git a/100130/investor/investor-20250401.csv b/100130/investor/investor-20250401.csv index 5fc147bb113c..a71994864107 100644 --- a/100130/investor/investor-20250401.csv +++ b/100130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2170,-10,5,10350,-10359,9,22,-22,0,26033,4013,603,56,9,1,15683,14372,594,34,31,1 20250415,2180,35,2,-15773,16352,-579,-34,35,-1,45684,25276,4196,98,54,9,61457,8924,4775,131,19,10 20250414,2145,0,3,-19992,19617,375,-43,42,1,31601,21618,5208,68,46,11,51593,2001,4833,111,4,10 20250411,2145,15,2,-13003,12936,67,-27,27,0,33398,17873,2175,70,38,5,46401,4937,2108,98,10,4 diff --git a/100220/investor/investor-20250401.csv b/100220/investor/investor-20250401.csv index f428a8032574..6894a26a8a5e 100644 --- a/100220/investor/investor-20250401.csv +++ b/100220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5460,-160,5,5962,-2420,-3,34,-14,0,128087,31176,1,714,174,0,122125,33596,4,680,189,0 20250415,5620,250,2,40088,-43041,6,252,-268,0,1074899,202597,8,6306,1169,0,1034811,245638,2,6054,1437,0 20250414,5370,-30,5,-2124,1833,0,-11,9,0,30727,17406,0,164,93,0,32851,15573,0,175,83,0 20250411,5400,-30,5,111,-411,98,2,-3,1,94108,27535,122,512,149,1,93997,27946,24,510,152,0 diff --git a/100250/investor/investor-20250401.csv b/100250/investor/investor-20250401.csv index 3e9313375638..94f27e99922f 100644 --- a/100250/investor/investor-20250401.csv +++ b/100250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2945,0,3,728,-333,-395,2,-1,-1,44838,2444,7142,132,7,21,44110,2777,7537,129,8,22 20250415,2945,25,2,4884,-4938,54,14,-15,0,55394,1659,6105,163,5,18,50510,6597,6051,148,19,18 20250414,2920,-130,5,45539,580,-49731,135,1,-146,377720,51953,48995,1099,150,142,332181,51373,98726,965,149,288 20250411,3050,5,2,3053,-2838,-215,9,-9,-1,55014,7015,10381,166,21,31,51961,9853,10596,157,30,32 diff --git a/100590/investor/investor-20250401.csv b/100590/investor/investor-20250401.csv index 3f5901704a6d..426c8d508402 100644 --- a/100590/investor/investor-20250401.csv +++ b/100590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3390,-15,5,3614,-3616,2,12,-12,0,24981,5789,3,84,20,0,21367,9405,1,72,32,0 20250415,3405,15,2,-11104,11106,-2,-38,38,0,37188,16839,0,126,57,0,48292,5733,2,164,19,0 20250414,3390,90,2,-15788,15728,0,-53,53,0,69443,27364,0,237,93,0,85231,11636,0,290,40,0 20250411,3300,60,2,-5051,4973,78,-16,16,0,19198,8169,78,62,26,0,24249,3196,0,78,10,0 diff --git a/100660/investor/investor-20250401.csv b/100660/investor/investor-20250401.csv index 7839766017a4..cc1e92e49db3 100644 --- a/100660/investor/investor-20250401.csv +++ b/100660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3465,-55,5,-702,702,0,-2,2,0,12174,8103,0,42,28,0,12876,7401,0,45,26,0 20250415,3520,40,2,6879,-6879,0,24,-24,0,34723,6427,1,122,23,0,27844,13306,1,98,47,0 20250414,3480,35,2,-2205,2205,0,-8,8,0,18766,8401,2,65,29,0,20971,6196,2,72,21,0 20250411,3445,110,2,-11204,11204,0,-38,38,0,16565,15592,1,56,53,0,27769,4388,1,94,15,0 diff --git a/100700/investor/investor-20250401.csv b/100700/investor/investor-20250401.csv index 25a691cd38bc..5e84c9aaeb1c 100644 --- a/100700/investor/investor-20250401.csv +++ b/100700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2485,130,2,3395,-3120,-689,10,-10,-2,2316933,202937,116648,5854,512,292,2313538,206057,117337,5844,522,294 20250415,2355,25,2,-2261,1572,689,-5,4,2,44044,4583,3623,103,11,8,46305,3011,2934,108,7,7 20250414,2330,20,2,-2675,4022,-1497,-6,9,-3,43879,5721,2497,102,13,6,46554,1699,3994,108,4,9 20250411,2310,15,2,228,1419,-1647,1,3,-4,29480,8801,3142,68,20,7,29252,7382,4789,67,17,11 diff --git a/100790/investor/investor-20250401.csv b/100790/investor/investor-20250401.csv index efd8d8dc39f7..0d6e8bd8b3d0 100644 --- a/100790/investor/investor-20250401.csv +++ b/100790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4710,-25,5,-3678,3170,452,-17,15,2,32203,29848,10859,151,140,51,35881,26678,10407,168,125,49 20250415,4735,30,2,-20925,21790,-848,-98,102,-4,33517,39463,5757,157,185,27,54442,17673,6605,255,83,31 20250414,4705,175,2,-32357,32225,342,-150,150,2,58026,52375,21186,270,244,98,90383,20150,20844,421,94,97 20250411,4530,60,2,3355,-3958,-790,16,-19,-3,78251,36682,20140,356,166,92,74896,40640,20930,340,185,95 diff --git a/100840/investor/investor-20250401.csv b/100840/investor/investor-20250401.csv index 26adf3e3198f..de170a962b72 100644 --- a/100840/investor/investor-20250401.csv +++ b/100840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,34900,-1250,5,-8134,15253,-11230,-281,534,-398,73274,47178,16725,2584,1663,588,81408,31925,27955,2866,1129,985 20250415,36150,-350,5,6355,-12923,10304,229,-471,378,88513,27943,39457,3192,1003,1423,82158,40866,29153,2963,1474,1045 20250414,36500,2700,2,-62941,63583,-572,-2276,2292,-12,129317,124839,16177,4529,4448,568,192258,61256,16749,6805,2156,580 20250411,33800,1200,2,-43950,23206,23941,-1477,775,810,69842,52024,33791,2346,1742,1140,113792,28818,9850,3824,967,330 diff --git a/101000/investor/investor-20250401.csv b/101000/investor/investor-20250401.csv index 0c680425f846..1391063b027c 100644 --- a/101000/investor/investor-20250401.csv +++ b/101000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2020,-20,5,-1772,1272,0,-4,3,0,49075,12690,0,100,26,0,50847,11418,0,104,23,0 20250415,2040,-15,5,7613,-2688,0,14,-5,0,123501,20157,0,249,41,0,115888,22845,0,235,46,0 20250414,2055,-60,5,45861,-20371,3000,92,-42,6,151670,13886,3000,308,28,6,105809,34257,0,216,70,0 20250411,2115,85,2,-23922,18767,-3000,-50,39,-6,72450,50743,0,152,106,0,96372,31976,3000,202,67,6 diff --git a/101140/investor/investor-20250401.csv b/101140/investor/investor-20250401.csv index 0f15786a848f..fba3b2c387b2 100644 --- a/101140/investor/investor-20250401.csv +++ b/101140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6930,200,2,-4176,4124,0,-28,28,0,28703,9610,0,195,65,0,32879,5486,0,224,37,0 20250415,6730,160,2,977,-973,1,6,-6,0,22105,6854,1,145,45,0,21128,7827,0,139,51,0 20250414,6570,80,2,-8862,8825,0,-58,57,0,31383,16730,0,204,109,0,40245,7905,0,262,52,0 20250411,6490,-410,5,-4364,4175,0,-21,20,0,196910,42142,0,1378,290,0,201274,37967,0,1399,270,0 diff --git a/101160/investor/investor-20250401.csv b/101160/investor/investor-20250401.csv index 913fe9e42896..2c17445d7296 100644 --- a/101160/investor/investor-20250401.csv +++ b/101160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16780,-390,5,5220,-15465,10127,87,-260,171,34013,8611,10397,573,145,176,28793,24076,270,486,406,5 20250415,17170,230,2,1153,-378,-1202,20,-7,-21,22640,9448,517,387,161,9,21487,9826,1719,367,168,29 20250414,16940,100,2,30260,-12730,-17957,511,-216,-303,44538,8274,740,753,140,13,14278,21004,18697,242,356,315 20250411,16840,150,2,-5102,2078,2719,-85,34,46,24623,18028,2963,409,299,50,29725,15950,244,494,265,4 diff --git a/101170/investor/investor-20250401.csv b/101170/investor/investor-20250401.csv index 6f01055378ad..53487f25c180 100644 --- a/101170/investor/investor-20250401.csv +++ b/101170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4970,-140,5,-2656,2676,0,-14,14,0,28137,21727,0,141,109,0,30793,19051,0,155,96,0 20250415,5110,125,2,13168,-13323,0,68,-69,0,73985,26446,1,380,135,0,60817,39769,1,312,204,0 20250414,4985,55,2,-17772,17813,0,-88,88,0,25006,30789,2,124,152,0,42778,12976,2,212,64,0 20250411,4930,230,2,-19410,19466,0,-94,94,0,27017,32993,1,131,160,0,46427,13527,1,225,65,0 diff --git a/101240/investor/investor-20250401.csv b/101240/investor/investor-20250401.csv index cbe275858b32..0d911d167409 100644 --- a/101240/investor/investor-20250401.csv +++ b/101240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4385,35,2,-6945,6923,22,-30,30,0,87995,42238,22,384,184,0,94940,35315,0,414,154,0 20250415,4350,5,2,-40618,40828,0,-177,177,0,102372,61579,0,445,268,0,142990,20751,0,621,90,0 20250414,4345,215,2,34923,-34709,-26,180,-179,0,1623912,303155,0,7391,1357,0,1588989,337864,26,7211,1536,0 20250411,4130,20,2,-8776,8753,23,-35,35,0,51839,23161,23,212,94,0,60615,14408,0,247,59,0 diff --git a/101330/investor/investor-20250401.csv b/101330/investor/investor-20250401.csv index 130fb855a6fd..8f0f25bca456 100644 --- a/101330/investor/investor-20250401.csv +++ b/101330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3060,-30,5,4476,-4473,0,14,-14,0,30466,1745,0,93,5,0,25990,6218,0,79,19,0 20250415,3090,20,2,-15131,15131,0,-47,47,0,24861,19655,0,77,61,0,39992,4524,0,124,14,0 20250414,3070,40,2,-8644,8644,0,-26,26,0,8509,9618,0,26,29,0,17153,974,0,52,3,0 20250411,3030,-75,5,-3874,3850,0,-12,12,0,24951,14490,0,76,44,0,28825,10640,0,88,32,0 diff --git a/101360/investor/investor-20250401.csv b/101360/investor/investor-20250401.csv index d089c1f043de..26146bc1f297 100644 --- a/101360/investor/investor-20250401.csv +++ b/101360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,26900,-1500,5,17309,3432,-20604,484,83,-563,93515,26653,975,2582,731,26,76206,23221,21579,2098,648,589 20250415,28400,-200,5,16464,-12909,-3419,466,-365,-97,63271,12822,1584,1789,362,45,46807,25731,5003,1323,728,141 20250414,28600,100,2,3896,-36038,32021,109,-1025,912,108524,28438,39241,3082,809,1118,104628,64476,7220,2973,1834,205 20250411,28500,750,2,-16739,-30138,48275,-478,-847,1362,94902,33095,61465,2615,907,1728,111641,63233,13190,3092,1755,365 diff --git a/101390/investor/investor-20250401.csv b/101390/investor/investor-20250401.csv index 1d6fe182632b..a9224b3bd8a6 100644 --- a/101390/investor/investor-20250401.csv +++ b/101390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,396,0,3,,,,,,,,,,,,,,,,,, +20250416,396,0,3,,,,,,,,,,,,,,,,,, +20250415,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101400/investor/investor-20250401.csv b/101400/investor/investor-20250401.csv index 0bc09ca23d70..40150a9c6f17 100644 --- a/101400/investor/investor-20250401.csv +++ b/101400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,390,-2,5,10292,-3772,-386,4,-1,0,84654,3035,2214,33,1,1,74362,6807,2600,29,3,1 20250415,392,-8,5,2715,-2518,0,1,-1,0,27388,731,0,11,0,0,24673,3249,0,10,1,0 20250414,400,12,2,15634,20267,-35901,6,8,-14,204703,29024,3471,80,11,1,189069,8757,39372,74,3,15 20250411,388,-12,5,4127,-4127,0,2,-2,0,126128,3292,7770,49,1,3,122001,7419,7770,48,3,3 diff --git a/101490/investor/investor-20250401.csv b/101490/investor/investor-20250401.csv index bd0476c6b4ba..26d54c7f5247 100644 --- a/101490/investor/investor-20250401.csv +++ b/101490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,32350,-1750,5,33117,-34842,2567,1085,-1139,82,95471,25325,23275,3130,833,761,62354,60167,20708,2045,1972,679 20250415,34100,3700,2,-46181,11799,22386,-1579,401,769,145741,80912,51648,4819,2670,1742,191922,69113,29262,6398,2268,973 20250414,30400,750,2,12023,-12026,-4607,363,-364,-138,41741,14561,6313,1263,440,192,29718,26587,10920,899,805,330 20250411,29650,-500,5,16831,14627,-31594,500,424,-928,81159,44830,4656,2383,1312,138,64328,30203,36250,1883,889,1066 diff --git a/101530/investor/investor-20250401.csv b/101530/investor/investor-20250401.csv index 2bae9fd1750a..df641bb653bf 100644 --- a/101530/investor/investor-20250401.csv +++ b/101530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6850,-40,5,5570,8740,-1598,38,60,-11,23482,17108,6231,160,116,42,17912,8368,7829,122,57,53 20250415,6890,100,2,12032,7207,-338,82,49,-2,34314,13207,3695,233,90,25,22282,6000,4033,152,41,27 20250414,6790,150,2,855,6410,-3520,6,42,-24,39819,12369,6213,266,82,41,38964,5959,9733,260,40,65 20250411,6640,180,2,-7369,2290,5001,-48,15,33,20424,12208,12654,135,80,84,27793,9918,7653,183,66,50 diff --git a/101670/investor/investor-20250401.csv b/101670/investor/investor-20250401.csv index 105ace657e90..36ec98d25b80 100644 --- a/101670/investor/investor-20250401.csv +++ b/101670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1376,-52,5,79706,-86745,0,111,-121,0,226199,24368,0,315,34,0,146493,111113,0,204,155,0 20250415,1428,3,2,32547,-31547,0,47,-45,0,172802,53266,0,247,76,0,140255,84813,0,200,121,0 20250414,1425,35,2,-16940,24921,0,-24,36,0,276275,140833,0,395,202,0,293215,115912,0,419,166,0 20250411,1390,11,2,-32391,58733,0,-46,82,0,219277,144531,0,302,200,0,251668,85798,0,347,118,0 diff --git a/101680/investor/investor-20250401.csv b/101680/investor/investor-20250401.csv index 1b7f265f2ca3..712c855943f7 100644 --- a/101680/investor/investor-20250401.csv +++ b/101680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2995,0,3,6917,-6948,0,21,-21,0,26150,2243,0,78,7,0,19233,9191,0,58,28,0 20250415,2995,0,3,-4057,3259,0,-12,10,0,20847,5079,0,62,15,0,24904,1820,0,74,5,0 20250414,2995,-5,5,-3786,3203,0,-11,10,0,22316,7578,0,67,23,0,26102,4375,0,78,13,0 20250411,3000,25,2,-6422,6422,0,-19,19,0,46314,19686,0,138,59,0,52736,13264,0,158,40,0 diff --git a/101730/investor/investor-20250401.csv b/101730/investor/investor-20250401.csv index f79d5fa44a42..4988dd0c09a0 100644 --- a/101730/investor/investor-20250401.csv +++ b/101730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7090,30,2,-1787,1844,-57,-13,13,0,19531,8608,1,137,61,0,21318,6764,58,150,48,0 20250415,7060,-80,5,-1163,1121,42,-8,8,0,17025,7907,42,121,56,0,18188,6786,0,129,48,0 20250414,7140,130,2,-1057,1438,-381,-8,10,-3,19229,12032,32,137,86,0,20286,10594,413,144,75,3 20250411,7010,120,2,-2555,4377,-969,-18,31,-7,39170,23966,29,274,167,0,41725,19589,998,292,137,7 diff --git a/101930/investor/investor-20250401.csv b/101930/investor/investor-20250401.csv index ee2af7282f49..ef086eaf9f46 100644 --- a/101930/investor/investor-20250401.csv +++ b/101930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38650,-350,5,7109,-1271,-4836,270,-49,-182,16200,1482,348,617,57,13,9091,2753,5184,347,106,196 20250415,39000,100,2,4867,-5036,2968,188,-195,114,14124,1785,3098,539,66,119,9257,6821,130,351,261,5 20250414,38900,2000,2,-7563,7650,2999,-289,293,113,19972,16996,3038,757,645,115,27535,9346,39,1046,352,1 20250411,36900,1150,2,-12261,8876,3000,-451,327,110,13556,18844,3016,498,693,110,25817,9968,16,949,366,1 diff --git a/101970/investor/investor-20250401.csv b/101970/investor/investor-20250401.csv index 3bc404f8a5a1..b37bf41f0537 100644 --- a/101970/investor/investor-20250401.csv +++ b/101970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22900,-750,5,15473,-21212,7083,373,-513,172,251309,27034,26707,5959,641,630,235836,48246,19624,5586,1154,458 20250415,23650,500,2,-35241,-15540,48991,-833,-371,1161,259997,42349,102928,6122,987,2432,295238,57889,53937,6954,1358,1271 20250414,23150,1000,2,-2891,943,6272,-59,15,145,304939,45872,35320,6938,1047,814,307830,44929,29048,6997,1032,669 20250411,22150,1050,2,37576,-62331,22708,820,-1379,513,494279,79077,77435,10879,1738,1713,456703,141408,54727,10059,3117,1200 diff --git a/102120/investor/investor-20250401.csv b/102120/investor/investor-20250401.csv index 0486b155a3d8..8adeb36bbbd5 100644 --- a/102120/investor/investor-20250401.csv +++ b/102120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9890,-280,5,27286,-35313,7946,274,-354,79,122108,48415,8002,1221,484,80,94822,83728,56,947,838,1 20250415,10170,140,2,-16540,16487,0,-167,167,0,136735,79834,3,1387,810,0,153275,63347,3,1555,643,0 20250414,10030,400,2,90136,-87447,-3417,931,-902,-36,517608,137653,49,5312,1401,0,427472,225100,3466,4381,2304,37 20250411,9630,130,2,-22900,21557,-30,-216,204,0,88315,63512,3,832,599,0,111215,41955,33,1048,395,0 diff --git a/102260/investor/investor-20250401.csv b/102260/investor/investor-20250401.csv index 28933dac86be..98f7c4af0851 100644 --- a/102260/investor/investor-20250401.csv +++ b/102260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3750,-10,5,-384,5,379,-1,0,1,10437,2007,379,39,8,1,10821,2002,0,41,7,0 20250415,3760,30,2,-9302,11277,25,-35,42,0,20173,13270,57,75,49,0,29475,1993,32,110,7,0 20250414,3730,30,2,609,-590,-19,2,-2,0,10496,1597,39,39,6,0,9887,2187,58,37,8,0 20250411,3700,50,2,-5234,5725,-491,-19,21,-2,18951,8059,130,70,29,0,24185,2334,621,89,9,2 diff --git a/102280/investor/investor-20250401.csv b/102280/investor/investor-20250401.csv index 9d363811a85b..0022b1dc7d72 100644 --- a/102280/investor/investor-20250401.csv +++ b/102280/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,13450,0,3,,,,,,,,,,,,,,,,,, +20250416,13450,0,3,,,,,,,,,,,,,,,,,, +20250415,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250401.csv b/102370/investor/investor-20250401.csv index cc5f03fd68fc..71d1428c4e5e 100644 --- a/102370/investor/investor-20250401.csv +++ b/102370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3650,100,2,-12205,9829,0,-44,35,0,459048,114174,0,1670,415,0,471253,104345,0,1714,380,0 20250415,3550,140,2,91095,-91526,-1,353,-356,0,2633000,484354,0,9742,1780,0,2541905,575880,1,9389,2136,0 20250414,3410,30,2,-22182,22182,0,-75,75,0,35849,31047,3,122,105,0,58031,8865,3,197,30,0 20250411,3380,0,3,-9878,9878,0,-33,33,0,47215,30022,1,160,101,0,57093,20144,1,193,68,0 diff --git a/102460/investor/investor-20250401.csv b/102460/investor/investor-20250401.csv index 38783e1ecf7b..653469dbad64 100644 --- a/102460/investor/investor-20250401.csv +++ b/102460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10920,-90,5,1833,3095,-4928,20,34,-54,8243,5485,1837,90,60,20,6410,2390,6765,70,26,74 20250415,11010,-70,5,6550,99,-6649,72,1,-73,10524,3959,1627,115,43,18,3974,3860,8276,44,42,91 20250414,11080,160,2,1064,1040,-2104,12,11,-23,7137,3453,826,79,38,9,6073,2413,2930,67,26,32 20250411,10920,340,2,426,4160,-4586,4,45,-49,16103,8531,1505,174,92,16,15677,4371,6091,169,47,66 diff --git a/102710/investor/investor-20250401.csv b/102710/investor/investor-20250401.csv index 221a00a24987..d7a9cfacd64a 100644 --- a/102710/investor/investor-20250401.csv +++ b/102710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,26850,-850,5,3454,-5385,1805,94,-147,50,30352,16991,17943,823,460,487,26898,22376,16138,730,607,437 20250415,27700,600,2,-8709,5359,5403,-240,147,149,36190,18940,10836,997,521,299,44899,13581,5433,1236,374,149 20250414,27100,250,2,-12500,-15284,30505,-339,-413,824,31575,14193,40495,850,381,1092,44075,29477,9990,1188,794,268 20250411,26850,900,2,-19155,1814,18326,-502,42,485,22402,21319,25787,594,559,681,41557,19505,7461,1096,516,196 diff --git a/102940/investor/investor-20250401.csv b/102940/investor/investor-20250401.csv index 600164c1410f..2429a6268763 100644 --- a/102940/investor/investor-20250401.csv +++ b/102940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28100,-700,5,1977,-1913,-1,56,-54,0,15651,6142,0,440,173,0,13674,8055,1,385,227,0 20250415,28800,0,3,10178,-9915,-400,281,-274,-11,28514,7910,1,796,223,0,18336,17825,401,515,497,11 20250414,28800,1800,2,2213,1870,-4100,63,50,-114,24613,11953,2,686,332,0,22400,10083,4102,623,282,114 20250411,27000,550,2,8612,-4522,-4090,233,-123,-110,24924,8245,1,671,220,0,16312,12767,4091,438,343,110 diff --git a/102950/investor/investor-20250401.csv b/102950/investor/investor-20250401.csv index 8ed26f418ceb..7187447d0723 100644 --- a/102950/investor/investor-20250401.csv +++ b/102950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2280,-95,5,0,0,0,0,0,0,4226,0,0,10,0,0,4226,0,0,10,0,0 20250415,2375,115,2,0,0,0,0,0,0,6779,0,0,15,0,0,6779,0,0,15,0,0 20250414,2260,-20,5,0,0,0,0,0,0,8472,0,0,19,0,0,8472,0,0,19,0,0 20250411,2280,5,2,0,0,0,0,0,0,1208,0,0,3,0,0,1208,0,0,3,0,0 diff --git a/103140/investor/investor-20250401.csv b/103140/investor/investor-20250401.csv index 58a9fe4da008..8dd74a0e2581 100644 --- a/103140/investor/investor-20250401.csv +++ b/103140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,54800,-600,5,30782,-4748,-26133,1694,-262,-1437,73408,33819,21738,4045,1866,1200,42626,38567,47871,2351,2128,2637 20250415,55400,600,2,8616,3288,-9565,474,182,-528,51121,37749,13439,2826,2089,744,42505,34461,23004,2352,1906,1272 20250414,54800,100,2,61804,-10547,-55337,3392,-583,-3033,113017,58001,13479,6207,3185,741,51213,68548,68816,2815,3768,3774 20250411,54700,1700,2,9297,-16071,5945,497,-886,344,77444,43400,36401,4163,2333,1980,68147,59471,30456,3666,3219,1636 diff --git a/103230/investor/investor-20250401.csv b/103230/investor/investor-20250401.csv index d3f447667e39..27504c850332 100644 --- a/103230/investor/investor-20250401.csv +++ b/103230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3585,15,2,-660,-1569,2844,-2,-6,10,22615,722,2844,80,3,10,23275,2291,0,82,8,0 20250415,3570,50,2,-1682,417,1267,-6,1,4,16571,1214,1267,59,4,4,18253,797,0,65,3,0 20250414,3520,50,2,-3781,816,2864,-13,3,10,17841,1530,2864,63,5,10,21622,714,0,76,3,0 20250411,3470,0,3,676,-773,0,3,-3,0,43987,5222,0,155,18,0,43311,5995,0,152,21,0 diff --git a/103590/investor/investor-20250401.csv b/103590/investor/investor-20250401.csv index 3302c70c00dc..d10f707ed63e 100644 --- a/103590/investor/investor-20250401.csv +++ b/103590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23500,-600,5,-10289,-74411,83001,-259,-1794,2013,228072,71937,107962,5431,1710,2599,238361,146348,24961,5691,3504,586 20250415,24100,1300,2,67317,-106800,39101,1575,-2528,946,338279,63029,77851,7973,1489,1853,270962,169829,38750,6398,4017,907 20250414,22800,250,2,144576,-107649,-37576,3289,-2463,-841,270162,47829,23049,6148,1085,524,125586,155478,60625,2859,3548,1365 20250411,22550,250,2,40068,23219,-43124,886,520,-958,220224,101893,3514,4895,2265,79,180156,78674,46638,4009,1745,1037 diff --git a/103660/investor/investor-20250401.csv b/103660/investor/investor-20250401.csv index d460136a48e6..5b9cd4b08dd9 100644 --- a/103660/investor/investor-20250401.csv +++ b/103660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1020,-180,4,13,0,0,0,0,0,14,0,0,0,0,0,1,0,0,0,0,0 20250415,1200,0,3,0,0,0,0,0,0,297,0,0,0,0,0,297,0,0,0,0,0 20250414,1200,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250411,1100,-50,5,0,0,0,0,0,0,523,0,0,1,0,0,523,0,0,1,0,0 diff --git a/103840/investor/investor-20250401.csv b/103840/investor/investor-20250401.csv index 195ec3d139b0..96ddcddad359 100644 --- a/103840/investor/investor-20250401.csv +++ b/103840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3090,-35,5,-8137,8137,0,-25,25,0,101564,53905,0,318,168,0,109701,45768,0,342,144,0 20250415,3125,40,2,-16906,16906,0,-53,53,0,39073,44070,0,121,137,0,55979,27164,0,174,85,0 20250414,3085,35,2,-64887,64904,0,-200,200,0,127825,98182,0,396,304,0,192712,33278,0,597,103,0 20250411,3050,60,2,-35016,35016,0,-106,106,0,71257,64698,0,214,195,0,106273,29682,0,320,89,0 diff --git a/104040/investor/investor-20250401.csv b/104040/investor/investor-20250401.csv index da589b672f22..d0c8d2272658 100644 --- a/104040/investor/investor-20250401.csv +++ b/104040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,800,2,2,-7349,-5374,12723,-6,-4,10,14906,353,12723,12,0,10,22255,5727,0,18,5,0 20250415,798,0,3,-11858,-916,12774,-9,-1,10,38862,2817,12774,31,2,10,50720,3733,0,40,3,0 20250414,798,11,2,-5852,-1379,7231,-5,-1,6,39959,4514,7231,32,4,6,45811,5893,0,36,5,0 20250411,787,1,2,-4509,4509,0,-4,4,0,49562,5995,0,39,5,0,54071,1486,0,43,1,0 diff --git a/104200/investor/investor-20250401.csv b/104200/investor/investor-20250401.csv index bf4a72dfbb0d..00e108c54945 100644 --- a/104200/investor/investor-20250401.csv +++ b/104200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3135,15,2,-12898,12862,0,-39,38,0,209517,77719,0,677,249,0,222415,64857,0,716,211,0 20250415,3120,25,2,-23053,23054,-1,-71,71,0,38681,31166,1,120,97,0,61734,8112,2,191,25,0 20250414,3095,75,2,4592,-4476,0,21,-21,0,575812,78139,2,1854,245,0,571220,82615,2,1833,266,0 20250411,3020,125,2,-25384,25384,0,-76,76,0,129951,47826,1,394,144,0,155335,22442,1,470,68,0 diff --git a/104460/investor/investor-20250401.csv b/104460/investor/investor-20250401.csv index 7481c1443fd0..94563fa50db7 100644 --- a/104460/investor/investor-20250401.csv +++ b/104460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14130,-220,5,-7378,-2388,9530,-105,-34,135,4557,2715,10559,65,39,150,11935,5103,1029,170,72,15 20250415,14350,10,2,-7903,2697,4874,-113,38,70,5632,8314,6733,81,119,97,13535,5617,1859,193,81,27 20250414,14340,150,2,-2165,3046,-190,-31,43,-3,7699,6059,1209,109,86,17,9864,3013,1399,140,43,20 20250411,14190,140,2,-31,-61,43,0,-1,1,8467,4019,1218,119,56,17,8498,4080,1175,119,57,16 diff --git a/104480/investor/investor-20250401.csv b/104480/investor/investor-20250401.csv index 4ffc04a69aab..4e00a2e0f1da 100644 --- a/104480/investor/investor-20250401.csv +++ b/104480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1459,-32,5,-67707,67755,4,-100,100,0,76122,92571,5353,112,136,8,143829,24816,5349,212,37,8 20250415,1491,15,2,-19618,19560,12,-29,29,0,57840,47332,2791,86,70,4,77458,27772,2779,115,41,4 20250414,1476,-9,5,-10532,10677,6,-15,16,0,58694,36553,4466,87,54,7,69226,25876,4460,102,38,7 20250411,1485,45,2,-33774,33942,0,-49,50,0,221149,137984,10463,326,203,15,254923,104042,10463,376,153,15 diff --git a/104540/investor/investor-20250401.csv b/104540/investor/investor-20250401.csv index 4100bec3028a..c95471a46957 100644 --- a/104540/investor/investor-20250401.csv +++ b/104540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5580,-100,5,433,-434,0,2,-2,0,3382,106,0,19,1,0,2949,540,0,16,3,0 20250415,5680,150,2,-799,799,0,-4,4,0,2158,1133,0,12,6,0,2957,334,0,16,2,0 20250414,5530,30,2,-4306,4313,0,-24,24,0,4871,5919,0,27,33,0,9177,1606,0,51,9,0 20250411,5500,310,2,2008,-2054,0,14,-14,0,53305,19923,0,293,108,0,51297,21977,0,279,122,0 diff --git a/104620/investor/investor-20250401.csv b/104620/investor/investor-20250401.csv index 06bcb122d6ab..88dd4e27959f 100644 --- a/104620/investor/investor-20250401.csv +++ b/104620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4705,-65,5,425,-425,0,2,-2,0,15611,3782,0,74,18,0,15186,4207,0,72,20,0 20250415,4770,90,2,-3471,3470,0,-16,16,0,20669,8335,0,98,39,0,24140,4865,0,114,23,0 20250414,4680,60,2,-2590,2590,0,-12,12,0,11691,6251,0,55,29,0,14281,3661,0,67,17,0 20250411,4620,70,2,-5089,5089,0,-23,23,0,11463,6403,0,52,29,0,16552,1314,0,76,6,0 diff --git a/104700/investor/investor-20250401.csv b/104700/investor/investor-20250401.csv index 15f0858ee23f..99e3f926e745 100644 --- a/104700/investor/investor-20250401.csv +++ b/104700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8090,-50,5,-3476,-2570,6024,-28,-21,49,6527,7426,10619,53,60,86,10003,9996,4595,81,81,37 20250415,8140,150,2,-18292,-1724,20016,-148,-14,162,3737,10309,20303,30,83,165,22029,12033,287,178,97,2 20250414,7990,140,2,-2624,1471,1153,-21,12,9,9109,7149,2104,73,57,17,11733,5678,951,94,45,8 20250411,7850,210,2,-6671,6856,-185,-51,53,-1,12579,12813,463,98,99,4,19250,5957,648,149,46,5 diff --git a/104830/investor/investor-20250401.csv b/104830/investor/investor-20250401.csv index f8b21844c2cc..7cfb60fb2872 100644 --- a/104830/investor/investor-20250401.csv +++ b/104830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18670,-650,5,28217,-12661,-15616,533,-240,-294,50287,7177,1476,949,135,28,22070,19838,17092,416,375,322 20250415,19320,220,2,-5212,3802,1830,-100,73,36,12343,9246,3121,238,178,60,17555,5444,1291,338,105,25 20250414,19100,80,2,4973,-2127,-2844,95,-41,-54,21622,5608,1923,412,107,37,16649,7735,4767,317,147,91 20250411,19020,230,2,-6776,4562,2214,-125,84,42,16048,15393,5311,298,286,99,22824,10831,3097,424,202,57 diff --git a/105330/investor/investor-20250401.csv b/105330/investor/investor-20250401.csv index a0c8f9e51464..fc7007f7c780 100644 --- a/105330/investor/investor-20250401.csv +++ b/105330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3995,-85,5,-275,874,0,-1,4,0,39272,9485,0,156,38,0,39547,8611,0,157,34,0 20250415,4080,-55,5,2127,-1809,0,9,-7,0,11672,1014,0,48,4,0,9545,2823,0,39,12,0 20250414,4135,30,2,-6696,7096,0,-27,28,0,33723,12247,0,137,50,0,40419,5151,0,163,21,0 20250411,4105,55,2,-527,527,0,-2,2,0,31610,8570,0,129,35,0,32137,8043,0,132,33,0 diff --git a/105550/investor/investor-20250401.csv b/105550/investor/investor-20250401.csv index 42f4894e1ecd..a2ce20be2015 100644 --- a/105550/investor/investor-20250401.csv +++ b/105550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3605,-110,5,93570,-91571,0,344,-337,0,363225,131889,0,1327,482,0,269655,223460,0,983,819,0 20250415,3715,55,2,28070,-24911,0,107,-96,0,545572,221385,0,2008,809,0,517502,246296,0,1901,904,0 20250414,3660,95,2,-77032,73237,0,-257,243,0,418219,333246,0,1529,1193,0,495251,260009,0,1786,950,0 20250411,3565,-90,5,-136915,123539,8676,-501,452,32,420786,319923,8676,1527,1167,32,557701,196384,0,2028,715,0 diff --git a/105560/investor/investor-20250401.csv b/105560/investor/investor-20250401.csv index 4234a7ea11a3..2574d30ea631 100644 --- a/105560/investor/investor-20250401.csv +++ b/105560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,80000,2000,2,-152283,129212,25710,-12115,10288,2038,147828,744518,104476,11680,59093,8272,300111,615306,78766,23795,48805,6234 20250415,78000,1900,2,-18969,-34849,58126,-1485,-2716,4535,138050,381376,134050,10721,29638,10423,157019,416225,75924,12206,32354,5887 20250414,76100,900,2,-13851,58908,-43861,-1064,4482,-3327,134872,544302,72696,10301,41514,5555,148723,485394,116557,11364,37032,8881 20250411,75200,-700,5,3888,-63687,61878,210,-4729,4676,98852,760404,220888,7301,56821,16512,94964,824091,159010,7092,61550,11837 diff --git a/105630/investor/investor-20250401.csv b/105630/investor/investor-20250401.csv index 5145d7d64ddd..30217a0f4b10 100644 --- a/105630/investor/investor-20250401.csv +++ b/105630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10500,-330,5,11845,-4248,-7609,126,-46,-79,32711,23244,18809,348,247,201,20866,27492,26418,222,293,280 20250415,10830,170,2,-10730,15735,-5084,-116,169,-54,14319,26791,22181,154,288,240,25049,11056,27265,270,119,294 20250414,10660,-60,5,14330,4657,-19064,152,49,-202,26158,19484,18680,278,208,200,11828,14827,37744,127,158,402 20250411,10720,-100,5,840,-14290,12684,9,-152,136,19286,12909,32319,205,137,344,18446,27199,19635,196,289,209 diff --git a/105740/investor/investor-20250401.csv b/105740/investor/investor-20250401.csv index 2e1a691a8418..5592582e8c67 100644 --- a/105740/investor/investor-20250401.csv +++ b/105740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7710,-230,5,-24726,26344,-1618,-193,206,-13,69326,67870,3,544,532,0,94052,41526,1621,737,327,13 20250415,7940,220,2,-26222,26269,0,-206,207,0,164828,95727,1,1308,757,0,191050,69458,1,1514,550,0 20250414,7720,130,2,-12834,12906,1615,-99,99,12,60827,42514,1617,468,326,12,73661,29608,2,567,227,0 20250411,7590,140,2,-16111,36557,-22091,-117,273,-169,396414,128152,1068,3123,988,8,412525,91595,23159,3241,715,177 diff --git a/105760/investor/investor-20250401.csv b/105760/investor/investor-20250401.csv index 5781d24414aa..ae6a88fd02c5 100644 --- a/105760/investor/investor-20250401.csv +++ b/105760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6790,10,2,-28198,28232,-7,-192,193,0,130190,65414,0,902,451,0,158388,37182,7,1094,259,0 20250415,6780,-60,5,-14811,10739,4089,-100,72,28,63656,34191,4089,434,233,28,78467,23452,0,534,161,0 20250414,6840,390,2,-39017,40973,0,-263,276,0,184135,91775,0,1240,618,0,223152,50802,0,1503,342,0 20250411,6450,560,2,-80859,80527,0,-516,514,0,211897,129443,0,1333,820,0,292756,48916,0,1849,306,0 diff --git a/105840/investor/investor-20250401.csv b/105840/investor/investor-20250401.csv index c5e1daff2fb0..a76ed4d2d69c 100644 --- a/105840/investor/investor-20250401.csv +++ b/105840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7070,-180,5,9265,-10384,-28,68,-76,0,64437,12365,109,465,89,1,55172,22749,137,397,165,1 20250415,7250,410,2,-12187,11848,143,-86,83,1,97254,38328,145,692,272,1,109441,26480,2,778,189,0 20250414,6840,210,2,-50,-23,-87,0,0,-1,63749,28573,124,435,195,1,63799,28596,211,436,195,1 20250411,6630,280,2,-5511,4083,1550,-36,26,10,30466,15918,2846,199,103,19,35977,11835,1296,234,76,9 diff --git a/106080/investor/investor-20250401.csv b/106080/investor/investor-20250401.csv index 8ff9ba2cd575..3b6fb6be953b 100644 --- a/106080/investor/investor-20250401.csv +++ b/106080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1900,-10,5,7581,-7649,68,14,-14,0,39992,19007,14981,75,36,28,32411,26656,14913,61,50,28 20250415,1910,77,2,-16634,23065,916,-32,44,2,88614,65736,12244,172,127,24,105248,42671,11328,204,83,22 20250414,1833,24,2,3366,-4356,204,6,-8,0,34689,13799,11749,63,25,21,31323,18155,11545,56,33,21 20250411,1809,46,2,-13189,11722,2,-24,21,0,31740,39064,17030,56,69,30,44929,27342,17028,80,48,30 diff --git a/106190/investor/investor-20250401.csv b/106190/investor/investor-20250401.csv index 1bf52d586aee..7de8ff8cb566 100644 --- a/106190/investor/investor-20250401.csv +++ b/106190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13000,-480,5,8395,-7809,-1214,110,-102,-16,25105,2787,336,330,37,4,16710,10596,1550,219,139,20 20250415,13480,-50,5,2144,-2139,1,29,-29,0,28064,3584,207,371,47,3,25920,5723,206,342,76,3 20250414,13530,-70,5,3067,-2291,-776,42,-31,-11,9973,1222,340,136,17,5,6906,3513,1116,94,48,15 20250411,13600,-240,5,3044,-3047,0,41,-41,0,8677,3660,100,118,50,1,5633,6707,100,76,91,1 diff --git a/106240/investor/investor-20250401.csv b/106240/investor/investor-20250401.csv index bfd3c560308b..1e43d71a2559 100644 --- a/106240/investor/investor-20250401.csv +++ b/106240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1251,-49,5,-9403,5618,0,-12,7,0,179947,50150,0,230,64,0,189350,44532,0,242,57,0 20250415,1300,-23,5,23652,-24688,-1,31,-32,0,265215,74572,0,343,96,0,241563,99260,1,312,128,0 20250414,1323,71,2,-63983,68213,0,-84,89,0,401840,207639,2,525,270,0,465823,139426,2,609,181,0 20250411,1252,-38,5,13622,-13782,0,17,-17,0,160489,28531,1,200,36,0,146867,42313,1,183,53,0 diff --git a/106520/investor/investor-20250401.csv b/106520/investor/investor-20250401.csv index c5d19015e927..a6f07c4d454a 100644 --- a/106520/investor/investor-20250401.csv +++ b/106520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,411,0,3,,,,,,,,,,,,,,,,,, +20250416,411,0,3,,,,,,,,,,,,,,,,,, +20250415,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250401.csv b/107590/investor/investor-20250401.csv index e9b80bfe6d18..15234bc4e0d7 100644 --- a/107590/investor/investor-20250401.csv +++ b/107590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,72700,-100,5,2,-2,0,0,0,0,39,0,1,3,0,0,37,2,1,3,0,0 20250415,72800,0,3,0,-2,2,0,0,0,219,0,3,16,0,0,219,2,1,16,0,0 20250414,72800,-100,5,0,0,0,0,0,0,22,0,0,2,0,0,22,0,0,2,0,0 20250411,72900,200,2,-21,0,21,-2,0,2,354,0,23,26,0,2,375,0,2,27,0,0 diff --git a/107600/investor/investor-20250401.csv b/107600/investor/investor-20250401.csv index 8900a98063eb..9adc6d488325 100644 --- a/107600/investor/investor-20250401.csv +++ b/107600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14590,-70,5,2197,-2211,19,32,-32,0,5796,159,27,85,2,0,3599,2370,8,53,35,0 20250415,14660,110,2,-446,-124,-30,-7,-2,0,3801,1460,1,57,21,0,4247,1584,31,63,23,0 20250414,14550,70,2,-312,295,10,-4,4,0,4320,2096,21,63,31,0,4632,1801,11,68,26,0 20250411,14480,540,2,-854,730,124,-13,11,2,6363,2919,124,90,42,2,7217,2189,0,103,31,0 diff --git a/107640/investor/investor-20250401.csv b/107640/investor/investor-20250401.csv index 3c88b077f9a5..820e96a89d7c 100644 --- a/107640/investor/investor-20250401.csv +++ b/107640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24250,700,2,2028,4657,-6887,49,116,-170,98427,26981,58,2406,659,1,96399,22324,6945,2357,544,171 20250415,23550,350,2,-3193,4399,-1809,-74,103,-43,74834,27971,109,1775,662,3,78027,23572,1918,1849,559,45 20250414,23200,350,2,-8401,12653,-2334,-192,289,-54,52421,27937,2,1200,640,0,60822,15284,2336,1392,351,54 20250411,22850,-400,5,-3363,10196,-3719,-79,232,-83,107996,43937,88,2427,996,2,111359,33741,3807,2507,764,85 diff --git a/108230/investor/investor-20250401.csv b/108230/investor/investor-20250401.csv index efeec66e2a6f..55dec4f376ca 100644 --- a/108230/investor/investor-20250401.csv +++ b/108230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3975,-100,5,22864,-23113,2,91,-92,0,64732,4252,2,258,17,0,41868,27365,0,167,109,0 20250415,4075,55,2,10099,4632,-5,41,19,0,35972,15460,0,146,62,0,25873,10828,5,105,44,0 20250414,4020,75,2,-1784,2637,1,-7,10,0,22077,11840,1,88,47,0,23861,9203,0,95,37,0 20250411,3945,25,2,8747,6280,-20,34,25,0,27175,25754,3,106,101,0,18428,19474,23,72,76,0 diff --git a/108320/investor/investor-20250401.csv b/108320/investor/investor-20250401.csv index 920df7eea089..011424775ddb 100644 --- a/108320/investor/investor-20250401.csv +++ b/108320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,50000,-600,5,729,5124,-5893,36,258,-295,6486,14584,1743,325,733,87,5757,9460,7636,289,475,382 20250415,50600,-100,5,8015,1235,-9160,407,62,-464,14042,9479,443,712,480,22,6027,8244,9603,305,418,487 20250414,50700,900,2,-1632,2633,-1059,-83,133,-53,5712,10695,3429,290,543,175,7344,8062,4488,373,410,227 20250411,49800,400,2,1669,6099,-7991,82,304,-397,7935,15591,1553,392,773,77,6266,9492,9544,310,470,474 diff --git a/108380/investor/investor-20250401.csv b/108380/investor/investor-20250401.csv index de2d59d41a22..b797f6590c80 100644 --- a/108380/investor/investor-20250401.csv +++ b/108380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16760,-650,5,-229,6678,-6445,-5,114,-109,24315,22726,2,414,389,0,24544,16048,6447,418,274,109 20250415,17410,240,2,-8930,8997,-16,-154,155,0,15797,23868,95,272,412,2,24727,14871,111,426,256,2 20250414,17170,570,2,-274,10600,-10345,-6,176,-171,44486,41534,17399,753,702,298,44760,30934,27744,759,525,469 20250411,16600,650,2,18778,-5201,-12702,312,-88,-209,65141,34172,4639,1075,562,77,46363,39373,17341,763,650,286 diff --git a/108490/investor/investor-20250401.csv b/108490/investor/investor-20250401.csv index 7c5338de2afd..ad0f6764ce2e 100644 --- a/108490/investor/investor-20250401.csv +++ b/108490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,33900,-700,5,-23942,10804,12724,-821,360,447,149236,46819,16423,5206,1622,573,173178,36015,3699,6027,1262,126 20250415,34600,450,2,8536,-18767,10694,298,-655,374,186752,45606,16693,6505,1591,582,178216,64373,5999,6208,2246,209 20250414,34150,350,2,-366,-12638,12207,-8,-436,417,127536,30166,14305,4346,1026,488,127902,42804,2098,4353,1462,71 20250411,33800,2350,2,-50396,19244,34774,-1648,621,1147,164210,74745,35733,5355,2430,1178,214606,55501,959,7003,1809,31 diff --git a/108670/investor/investor-20250401.csv b/108670/investor/investor-20250401.csv index dcdfd82c67ed..2dc215ebee51 100644 --- a/108670/investor/investor-20250401.csv +++ b/108670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28550,-400,5,2788,-1214,-2036,79,-35,-58,6886,1053,778,197,30,22,4098,2267,2814,117,65,80 20250415,28950,250,2,-2636,3644,-998,-76,105,-29,3501,3854,750,101,111,22,6137,210,1748,177,6,50 20250414,28700,350,2,-961,-1035,2026,-28,-30,58,3015,690,2261,86,20,65,3976,1725,235,114,49,7 20250411,28350,-100,5,-1705,2238,-472,-48,63,-13,3427,3903,1267,97,110,36,5132,1665,1739,145,47,49 diff --git a/108860/investor/investor-20250401.csv b/108860/investor/investor-20250401.csv index 8e28146c15cb..c5c73da54ed3 100644 --- a/108860/investor/investor-20250401.csv +++ b/108860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14300,720,2,209152,-192237,-18508,3241,-2980,-274,5957439,497196,6931,91319,7637,103,5748287,689433,25439,88079,10617,377 20250415,13580,-200,5,28784,1972,-26979,397,21,-366,321613,79718,8334,4361,1079,112,292829,77746,35313,3964,1058,479 20250414,13780,800,2,-32175,-9929,41286,-440,-140,569,854375,214818,53275,11669,2927,732,886550,224747,11989,12109,3067,162 20250411,12980,180,2,61228,-52301,-18314,800,-686,-237,390675,92059,2462,5076,1193,32,329447,144360,20776,4276,1879,269 diff --git a/109070/investor/investor-20250401.csv b/109070/investor/investor-20250401.csv index 95c6ee672c4f..f1ad1b65fa18 100644 --- a/109070/investor/investor-20250401.csv +++ b/109070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1012,233,1,-244638,238410,1315,-227,220,1,9264208,1497268,2062,8947,1411,2,9508846,1258858,747,9175,1191,1 20250415,779,23,2,-28896,28403,5,-22,22,0,828405,99723,5,635,76,0,857301,71320,0,657,55,0 20250414,756,3,2,-30118,37685,0,-23,29,0,1001346,186767,0,779,146,0,1031464,149082,0,802,117,0 20250411,753,-7,5,36423,-36432,9,28,-28,0,745952,71815,9,562,54,0,709529,108247,0,535,82,0 diff --git a/109080/investor/investor-20250401.csv b/109080/investor/investor-20250401.csv index 85bb7d959e3c..03622ca25dba 100644 --- a/109080/investor/investor-20250401.csv +++ b/109080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9080,-380,5,3675,-3842,0,34,-36,0,72430,7297,0,671,68,0,68755,11139,0,636,104,0 20250415,9460,-260,5,-2641,2810,-529,-23,25,-5,87864,17559,1,831,165,0,90505,14749,530,854,140,5 20250414,9720,-70,5,-347,-855,510,0,-11,5,129189,42542,518,1268,415,5,129536,43397,8,1268,426,0 20250411,9790,-380,5,-14080,12780,-12,-137,124,0,70704,25302,0,694,248,0,84784,12522,12,831,124,0 diff --git a/109610/investor/investor-20250401.csv b/109610/investor/investor-20250401.csv index c48b9ede33b8..3ce3bfd24bf1 100644 --- a/109610/investor/investor-20250401.csv +++ b/109610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3670,-80,5,186686,-186407,0,690,-689,0,425768,117571,0,1575,436,0,239082,303978,0,886,1125,0 20250415,3750,40,2,-73539,73654,0,-274,274,0,335229,182163,0,1249,679,0,408768,108509,0,1523,405,0 20250414,3710,-15,5,-41386,41628,0,-154,155,0,358900,145196,0,1333,540,0,400286,103568,0,1488,385,0 20250411,3725,95,2,-128048,132320,0,-472,487,0,312926,248284,0,1151,913,0,440974,115964,0,1623,426,0 diff --git a/109670/investor/investor-20250401.csv b/109670/investor/investor-20250401.csv index 143b9e074aa4..8941f27d88f5 100644 --- a/109670/investor/investor-20250401.csv +++ b/109670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6750,-110,5,944,-944,0,6,-6,0,10783,3221,0,73,22,0,9839,4165,0,67,28,0 20250415,6860,30,2,667,-667,0,4,-4,0,8596,4460,0,58,30,0,7929,5127,0,54,35,0 20250414,6830,130,2,-2559,2559,0,-17,17,0,4677,4169,0,32,28,0,7236,1610,0,49,11,0 20250411,6700,30,2,-2233,2233,0,-15,15,0,5794,4881,0,38,32,0,8027,2648,0,53,18,0 diff --git a/109740/investor/investor-20250401.csv b/109740/investor/investor-20250401.csv index c8fc7580aef3..6ed854c7b3ac 100644 --- a/109740/investor/investor-20250401.csv +++ b/109740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4375,160,2,-313,-2309,-965,-2,-9,-4,125609,20533,4545,574,94,20,125922,22842,5510,576,103,24 20250415,4215,-20,5,-5470,-1209,-2203,-22,-5,-9,13776,1591,1889,56,7,8,19246,2800,4092,78,12,17 20250414,4235,255,2,-9627,688,-1061,-38,3,-4,6832,1194,507,27,5,2,16459,506,1568,65,2,6 20250411,3980,-15,5,-4323,207,-884,-17,1,-4,4690,1112,1009,19,4,4,9013,905,1893,36,4,8 diff --git a/109820/investor/investor-20250401.csv b/109820/investor/investor-20250401.csv index c2272bbfcc67..8314a5b56f33 100644 --- a/109820/investor/investor-20250401.csv +++ b/109820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2355,-25,5,5697,-5697,0,14,-14,0,36881,2256,0,87,5,0,31184,7953,0,74,19,0 20250415,2380,30,2,-1445,1445,0,-3,3,0,20598,3842,0,48,9,0,22043,2397,0,52,6,0 20250414,2350,20,2,-8187,8187,0,-19,19,0,17599,9297,0,41,22,0,25786,1110,0,60,3,0 20250411,2330,5,2,-12112,12062,0,-28,28,0,17942,15255,0,42,36,0,30054,3193,0,70,7,0 diff --git a/109860/investor/investor-20250401.csv b/109860/investor/investor-20250401.csv index b21c8cf9e1be..6ba0d26a0cc4 100644 --- a/109860/investor/investor-20250401.csv +++ b/109860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7680,-80,5,-153,133,20,-1,1,0,2668,220,797,21,2,6,2821,87,777,22,1,6 20250415,7760,40,2,-485,253,232,-4,2,2,4303,325,258,33,3,2,4788,72,26,37,1,0 20250414,7720,20,2,268,-45,-223,2,0,-2,2721,27,260,21,0,2,2453,72,483,19,1,4 20250411,7700,-110,5,-646,301,110,-5,2,1,6152,655,678,47,5,5,6798,354,568,52,3,4 diff --git a/109960/investor/investor-20250401.csv b/109960/investor/investor-20250401.csv index 155070fb77f2..159a69b44427 100644 --- a/109960/investor/investor-20250401.csv +++ b/109960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,385,-5,5,46247,-46239,0,18,-18,0,303904,66396,0,119,26,0,257657,112635,0,101,44,0 20250415,390,3,2,45476,-44915,0,18,-17,0,143234,30809,0,55,12,0,97758,75724,0,38,29,0 20250414,387,1,2,-86200,86325,0,-33,33,0,356493,135800,0,139,53,0,442693,49475,0,173,19,0 20250411,386,0,3,-70095,69642,0,-27,27,0,157199,101556,0,60,39,0,227294,31914,0,87,12,0 diff --git a/110020/investor/investor-20250401.csv b/110020/investor/investor-20250401.csv index 67a44721252a..a44b54c413a1 100644 --- a/110020/investor/investor-20250401.csv +++ b/110020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2475,-50,5,3768,-3803,0,9,-9,0,15879,810,0,40,2,0,12111,4613,0,30,11,0 20250415,2525,65,2,-2967,2819,0,-7,7,0,22882,5861,0,57,15,0,25849,3042,0,65,8,0 20250414,2460,80,2,-5159,5012,0,-13,12,0,23590,7794,0,58,19,0,28749,2782,0,70,7,0 20250411,2380,55,2,-16658,13250,0,-40,32,0,14007,16895,0,34,41,0,30665,3645,0,74,9,0 diff --git a/110790/investor/investor-20250401.csv b/110790/investor/investor-20250401.csv index ac8262e0ecbb..75c09d618dad 100644 --- a/110790/investor/investor-20250401.csv +++ b/110790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4160,-70,5,-272,36,112,-1,0,0,5360,285,358,23,1,2,5632,249,246,24,1,1 20250415,4230,-25,5,-1366,1142,0,-6,5,0,12735,1303,500,54,6,2,14101,161,500,60,1,2 20250414,4255,-55,5,-23,80,-140,0,0,-1,3700,331,504,16,1,2,3723,251,644,16,1,3 20250411,4310,-50,5,731,-431,-517,3,-2,-2,3475,437,993,15,2,4,2744,868,1510,12,4,6 diff --git a/110990/investor/investor-20250401.csv b/110990/investor/investor-20250401.csv index c65260c8aa31..fc1c2f48ef3d 100644 --- a/110990/investor/investor-20250401.csv +++ b/110990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13340,-570,5,13469,-9281,-9494,182,-126,-127,26106,12395,6214,352,167,83,12637,21676,15708,170,292,210 20250415,13910,130,2,-8319,5598,2219,-118,79,32,27299,20825,10012,384,293,141,35618,15227,7793,502,214,109 20250414,13780,450,2,-7212,813,5876,-98,10,81,11509,9955,5984,158,136,82,18721,9142,108,256,126,1 20250411,13330,-70,5,2287,1278,-3874,31,17,-52,14991,10417,409,199,138,5,12704,9139,4283,168,121,57 diff --git a/111110/investor/investor-20250401.csv b/111110/investor/investor-20250401.csv index 6f46dfba372f..7a1f3f985280 100644 --- a/111110/investor/investor-20250401.csv +++ b/111110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7950,-50,5,-3418,-364,1189,-27,-3,9,6436,1832,1632,51,15,13,9854,2196,443,78,17,3 20250415,8000,0,3,3138,-947,-2203,25,-8,-17,8869,2465,2047,70,20,16,5731,3412,4250,45,27,34 20250414,8000,240,2,-13086,1396,11690,-104,11,93,6096,7964,12434,48,63,99,19182,6568,744,152,52,6 20250411,7760,50,2,-7287,5698,1589,-57,44,12,9939,7899,2717,77,61,21,17226,2201,1128,134,17,9 diff --git a/111380/investor/investor-20250401.csv b/111380/investor/investor-20250401.csv index 04fab40ee5a9..566946ae78ae 100644 --- a/111380/investor/investor-20250401.csv +++ b/111380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14220,-150,5,-558,-446,4,-8,-6,0,2495,16,4,35,0,0,3053,462,0,44,7,0 20250415,14370,130,2,-551,552,-1,-8,8,0,1460,684,0,21,10,0,2011,132,1,29,2,0 20250414,14240,-30,5,-153,182,1,-2,3,0,2429,725,1,34,10,0,2582,543,0,37,8,0 20250411,14270,80,2,-1556,556,0,-22,8,0,1284,687,0,18,10,0,2840,131,0,40,2,0 diff --git a/111710/investor/investor-20250401.csv b/111710/investor/investor-20250401.csv index bdc80e7bc1b4..4ceb0210e8e7 100644 --- a/111710/investor/investor-20250401.csv +++ b/111710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5220,30,2,109,-139,0,1,-1,0,2115,12,0,11,0,0,2006,151,0,10,1,0 20250415,5190,40,2,152,-152,0,1,-1,0,4848,94,0,25,0,0,4696,246,0,24,1,0 20250414,5150,10,2,41,-41,0,0,0,0,1893,0,0,10,0,0,1852,41,0,9,0,0 20250411,5140,-10,5,104,-104,0,1,-1,0,1506,0,0,8,0,0,1402,104,0,7,1,0 diff --git a/111770/investor/investor-20250401.csv b/111770/investor/investor-20250401.csv index ad8d60530aeb..1ff016962299 100644 --- a/111770/investor/investor-20250401.csv +++ b/111770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,46300,0,3,-3615,3560,-1925,-167,164,-89,3236,22245,4674,149,1027,216,6851,18685,6599,317,863,305 20250415,46300,600,2,-4429,-917,5338,-205,-42,248,1864,21706,12278,86,1003,568,6293,22623,6940,291,1046,320 20250414,45700,700,2,-4112,3862,655,-189,176,31,2612,18666,11408,119,854,523,6724,14804,10753,308,677,492 20250411,45000,-600,5,-444,5392,-4958,-20,242,-223,2815,26713,18226,126,1202,820,3259,21321,23184,146,959,1043 diff --git a/111870/investor/investor-20250401.csv b/111870/investor/investor-20250401.csv index 84ed172b4c34..bed753743012 100644 --- a/111870/investor/investor-20250401.csv +++ b/111870/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,8910,0,3,,,,,,,,,,,,,,,,,, +20250416,8910,0,3,,,,,,,,,,,,,,,,,, +20250415,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250401.csv b/112040/investor/investor-20250401.csv index d04f6423d71d..459ec0065ed2 100644 --- a/112040/investor/investor-20250401.csv +++ b/112040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28900,-250,5,31795,-11661,-15140,919,-337,-438,48647,19378,1000,1407,561,29,16852,31039,16140,488,898,467 20250415,29150,-650,5,17963,-12550,-5943,523,-365,-174,50708,21097,2986,1479,617,87,32745,33647,8929,956,982,261 20250414,29800,0,3,-6683,17445,-10985,-202,523,-327,44175,33946,4808,1319,1016,144,50858,16501,15793,1522,493,471 20250411,29800,200,2,490,11069,-10995,10,333,-325,39577,31518,9917,1172,936,294,39087,20449,20912,1162,603,619 diff --git a/112190/investor/investor-20250401.csv b/112190/investor/investor-20250401.csv index 7d93bde4d8df..88bb55f7b164 100644 --- a/112190/investor/investor-20250401.csv +++ b/112190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1185,14,2,0,0,0,0,0,0,1016,0,0,1,0,0,1016,0,0,1,0,0 20250415,1171,34,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250414,1137,-52,5,0,0,0,0,0,0,5906,0,0,7,0,0,5906,0,0,7,0,0 20250411,1189,59,2,0,0,0,0,0,0,2342,0,0,3,0,0,2342,0,0,3,0,0 diff --git a/112290/investor/investor-20250401.csv b/112290/investor/investor-20250401.csv index ed803a4a7c69..64b9b076a917 100644 --- a/112290/investor/investor-20250401.csv +++ b/112290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21100,-850,5,-6286,-6926,12402,-134,-153,270,80065,36158,13549,1732,782,295,86351,43084,1147,1866,936,25 20250415,21950,950,2,-60383,-4502,64448,-1317,-109,1417,89732,44334,64528,1959,962,1419,150115,48836,80,3276,1071,2 20250414,21000,800,2,13193,-15748,2729,273,-327,57,89317,27683,3181,1882,585,67,76124,43431,452,1609,911,10 20250411,20200,1070,2,-15385,-5743,21002,-308,-115,420,56612,41854,21003,1111,814,421,71997,47597,1,1420,929,0 diff --git a/112610/investor/investor-20250401.csv b/112610/investor/investor-20250401.csv index 881374438a1b..1fca23dbbc38 100644 --- a/112610/investor/investor-20250401.csv +++ b/112610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,34150,-1200,5,21743,18110,-40574,751,625,-1401,41883,40544,8165,1450,1399,283,20140,22434,48739,699,774,1684 20250415,35350,200,2,-13053,9788,2833,-462,346,101,19803,30681,7167,698,1084,253,32856,20893,4334,1160,738,153 20250414,35150,600,2,-23202,30570,-6761,-815,1075,-238,51376,54058,9322,1802,1900,327,74578,23488,16083,2617,826,566 20250411,34550,1350,2,-38603,27722,5953,-1311,931,211,36702,73828,26502,1238,2495,905,75305,46106,20549,2548,1564,693 diff --git a/113810/investor/investor-20250401.csv b/113810/investor/investor-20250401.csv index d0b4fe9d06fc..06bd1efa2c27 100644 --- a/113810/investor/investor-20250401.csv +++ b/113810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1670,-155,5,39829,-40659,0,69,-71,0,1689212,307246,0,2894,530,0,1649383,347905,0,2825,601,0 20250415,1825,60,2,125659,-125676,0,234,-234,0,1799406,509803,0,3316,941,0,1673747,635479,0,3082,1174,0 20250414,1765,-35,5,-20612,20377,0,-29,29,0,1199278,408186,0,2140,723,0,1219890,387809,0,2169,695,0 20250411,1800,-125,5,-18886,18886,0,-23,23,0,2124292,638626,0,3932,1179,0,2143178,619740,0,3954,1156,0 diff --git a/114090/investor/investor-20250401.csv b/114090/investor/investor-20250401.csv index 6cf534768627..a45b41bdbe07 100644 --- a/114090/investor/investor-20250401.csv +++ b/114090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11900,180,2,-145714,73065,102560,-1744,873,1228,34212,109760,139170,408,1311,1665,179926,36695,36610,2152,439,436 20250415,11720,260,2,-63166,38023,68783,-741,444,810,32960,66979,103033,386,785,1211,96126,28956,34250,1128,340,401 20250414,11460,20,2,-16568,20642,4214,-189,236,48,31182,28250,24824,356,323,283,47750,7608,20610,545,87,235 20250411,11440,40,2,-32097,22396,5472,-368,257,63,23581,41179,23130,270,472,265,55678,18783,17658,638,215,202 diff --git a/114190/investor/investor-20250401.csv b/114190/investor/investor-20250401.csv index b000a693e770..a63faee91b9c 100644 --- a/114190/investor/investor-20250401.csv +++ b/114190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6840,-40,5,2368,-839,-1500,17,-6,-10,23505,15038,1166,161,103,8,21137,15877,2666,145,109,18 20250415,6880,-30,5,10841,-10713,0,74,-73,0,30814,10408,343,211,71,2,19973,21121,343,137,145,2 20250414,6910,260,2,-11935,13189,-38,-82,90,0,43070,29040,581,296,199,4,55005,15851,619,378,109,4 20250411,6650,290,2,-3424,6019,2,-24,41,0,42393,27952,1569,275,181,10,45817,21933,1567,298,140,10 diff --git a/114450/investor/investor-20250401.csv b/114450/investor/investor-20250401.csv index 2c442b84ec96..e691ebe13279 100644 --- a/114450/investor/investor-20250401.csv +++ b/114450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1610,2,2,1730,-1736,0,3,-3,0,15272,1405,0,25,2,0,13542,3141,0,22,5,0 20250415,1608,-9,5,490,-493,0,1,-1,0,7720,1438,1,12,2,0,7230,1931,1,12,3,0 20250414,1617,18,2,-140,140,-1,0,0,0,23110,2103,1,37,3,0,23250,1963,2,37,3,0 20250411,1599,54,2,462,-462,0,1,-1,0,10942,2588,1,17,4,0,10480,3050,1,16,5,0 diff --git a/114630/investor/investor-20250401.csv b/114630/investor/investor-20250401.csv index ba27226faac4..e3de046f1485 100644 --- a/114630/investor/investor-20250401.csv +++ b/114630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,491,0,3,29628,-5215,0,15,-3,0,97082,350,0,48,0,0,67454,5565,0,33,3,0 20250415,491,-2,5,271,-778,0,0,0,0,43807,724,0,22,0,0,43536,1502,0,21,1,0 20250414,493,8,2,2203,7075,0,1,3,0,255197,10189,0,124,5,0,252994,3114,0,123,2,0 20250411,485,1,2,6855,-2581,0,3,-1,0,134786,10122,0,65,5,0,127931,12703,0,62,6,0 diff --git a/114810/investor/investor-20250401.csv b/114810/investor/investor-20250401.csv index 38c97a0ab28f..59e35ce25f7a 100644 --- a/114810/investor/investor-20250401.csv +++ b/114810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7060,-300,5,24154,-31935,3744,173,-228,26,91404,9829,16450,650,70,117,67250,41764,12706,477,298,90 20250415,7360,190,2,745,-5695,5965,5,-42,44,47848,16394,9486,354,121,70,47103,22089,3521,349,163,26 20250414,7170,160,2,18273,-20112,14799,131,-144,107,47100,10286,18795,338,74,135,28827,30398,3996,207,218,29 20250411,7010,100,2,1374,311,0,10,2,0,36641,15795,5685,253,109,39,35267,15484,5685,243,107,39 diff --git a/114840/investor/investor-20250401.csv b/114840/investor/investor-20250401.csv index 3101ff14902d..43d3432f0d2f 100644 --- a/114840/investor/investor-20250401.csv +++ b/114840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20450,250,2,-25289,-37853,64875,-535,-807,1379,90362,33810,95355,1900,704,2015,115651,71663,30480,2435,1511,636 20250415,20200,920,2,-24758,-27046,51938,-491,-547,1041,26577,20241,62537,529,397,1251,51335,47287,10599,1021,944,210 20250414,19280,0,3,5099,-11392,1875,97,-220,37,31293,11543,9409,604,224,183,26194,22935,7534,507,443,145 20250411,19280,150,2,13660,19743,-34377,261,378,-658,30402,43270,10527,582,829,202,16742,23527,44904,320,451,861 diff --git a/114920/investor/investor-20250401.csv b/114920/investor/investor-20250401.csv index 3db31156a3a8..0e628562d624 100644 --- a/114920/investor/investor-20250401.csv +++ b/114920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2645,-80,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250415,2725,-15,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250414,2740,-20,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250411,2760,-130,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/115160/investor/investor-20250401.csv b/115160/investor/investor-20250401.csv index c2cae899fd07..bb63ba287323 100644 --- a/115160/investor/investor-20250401.csv +++ b/115160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1259,64,2,-2233,2233,0,-3,3,0,100211,19630,0,123,24,0,102444,17397,0,126,21,0 20250415,1195,13,2,-21784,21784,0,-26,26,0,60541,28035,0,72,33,0,82325,6251,0,98,7,0 20250414,1182,1,2,-13134,13134,0,-16,16,0,51931,24638,0,62,29,0,65065,11504,0,77,14,0 20250411,1181,-42,5,-10606,10606,0,-12,12,0,79124,23598,0,94,28,0,89730,12992,0,106,16,0 diff --git a/115180/investor/investor-20250401.csv b/115180/investor/investor-20250401.csv index 3d280d6df6c8..ca8b903d0e51 100644 --- a/115180/investor/investor-20250401.csv +++ b/115180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8600,30,2,-451,17162,-15335,-3,147,-132,90253,41032,3584,775,353,31,90704,23870,18919,778,206,163 20250415,8570,-480,5,76963,-77743,-13504,661,-667,-115,211159,24281,13523,1816,209,116,134196,102024,27027,1155,876,231 20250414,9050,750,2,30677,-70794,11648,252,-605,100,224068,75770,22481,1955,665,195,193391,146564,10833,1703,1270,94 20250411,8300,470,2,16478,-30792,12997,136,-254,107,93499,27568,12997,764,223,107,77021,58360,0,628,477,0 diff --git a/115310/investor/investor-20250401.csv b/115310/investor/investor-20250401.csv index bb497056e907..9b14960a5cb2 100644 --- a/115310/investor/investor-20250401.csv +++ b/115310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,32100,-700,5,-2053,-2663,237,-67,-87,8,1863,317,237,61,10,8,3916,2980,0,128,97,0 20250415,32800,100,2,-3852,2119,1824,-127,70,60,1848,2982,1826,61,98,60,5700,863,2,188,28,0 20250414,32700,2650,2,-4443,-1605,5849,-144,-52,190,8878,3822,5853,287,124,190,13321,5427,4,431,176,0 20250411,30050,1750,2,294,-294,0,9,-9,0,4859,777,2,145,23,0,4565,1071,2,136,32,0 diff --git a/115440/investor/investor-20250401.csv b/115440/investor/investor-20250401.csv index 34fd0f921c9b..559a2826002a 100644 --- a/115440/investor/investor-20250401.csv +++ b/115440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6620,-120,5,-3216,-3787,5003,-21,-25,34,31808,10446,5004,213,70,34,35024,14233,1,234,96,0 20250415,6740,70,2,-11949,11950,-1,-81,81,0,45359,28863,1,305,194,0,57308,16913,2,385,114,0 20250414,6670,180,2,-18240,17727,-2,-121,118,0,50979,29753,2,339,198,0,69219,12026,4,460,80,0 20250411,6490,100,2,-22083,22229,89,-143,144,1,118895,56002,90,768,361,1,140978,33773,1,910,218,0 diff --git a/115450/investor/investor-20250401.csv b/115450/investor/investor-20250401.csv index c073116dcd91..b2c624917837 100644 --- a/115450/investor/investor-20250401.csv +++ b/115450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8020,-250,5,124966,-80970,-42053,1016,-659,-342,216732,174093,1,1763,1419,0,91766,255063,42054,747,2077,342 20250415,8270,530,2,21579,-657,-26938,173,-8,-214,306946,271281,22,2500,2214,0,285367,271938,26960,2327,2222,214 20250414,7740,170,2,-9240,50153,-40835,-72,380,-307,270107,277996,4121,2068,2142,32,279347,227843,44956,2140,1762,339 20250411,7570,-70,5,32720,12734,-50354,249,93,-379,163758,96639,6303,1233,726,48,131038,83905,56657,984,633,426 diff --git a/115480/investor/investor-20250401.csv b/115480/investor/investor-20250401.csv index c3fd9d4f4340..122c15b7e767 100644 --- a/115480/investor/investor-20250401.csv +++ b/115480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,622,5,2,-1594,1448,0,-1,1,0,509137,49327,0,318,31,0,510731,47879,0,319,30,0 20250415,617,22,2,-11274,10527,0,-6,5,0,6299082,487518,0,4186,326,0,6310356,476991,0,4192,320,0 20250414,595,2,2,-1379,779,0,-1,0,0,28556,934,0,17,1,0,29935,155,0,18,0,0 20250411,593,6,2,-1762,2414,0,-1,1,0,26812,2899,0,16,2,0,28574,485,0,17,0,0 diff --git a/115500/investor/investor-20250401.csv b/115500/investor/investor-20250401.csv index d74e246b699b..76b8cd32c00b 100644 --- a/115500/investor/investor-20250401.csv +++ b/115500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11520,150,2,63655,-61163,-150,729,-701,-2,568940,82079,0,6459,926,0,505285,143242,150,5730,1627,2 20250415,11370,800,2,40330,-43176,200,501,-527,2,5636718,750304,3643,68075,8954,46,5596388,793480,3443,67574,9481,43 20250414,10570,210,2,2341,1250,0,26,11,0,181849,58763,3,1915,618,0,179508,57513,3,1889,606,0 20250411,10360,500,2,-43213,38971,0,-437,393,0,125654,86345,1,1269,869,0,168867,47374,1,1706,476,0 diff --git a/115530/investor/investor-20250401.csv b/115530/investor/investor-20250401.csv index 1123fc87b722..ed19b4d8515b 100644 --- a/115530/investor/investor-20250401.csv +++ b/115530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,303,2,2,9360,-9360,0,3,-3,0,124691,3694,0,38,1,0,115331,13054,0,35,4,0 20250415,301,0,3,-17873,17873,0,-5,5,0,195614,20834,0,59,6,0,213487,2961,0,64,1,0 20250414,301,-2,5,-1427,1427,0,0,0,0,282914,4372,0,85,1,0,284341,2945,0,85,1,0 20250411,303,4,2,-1672,1672,0,-1,1,0,276969,3475,0,83,1,0,278641,1803,0,84,1,0 diff --git a/115570/investor/investor-20250401.csv b/115570/investor/investor-20250401.csv index adee9539b3c8..6701cf7c5520 100644 --- a/115570/investor/investor-20250401.csv +++ b/115570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2400,-55,5,2995,-4640,400,7,-11,1,27352,5946,1287,66,14,3,24357,10586,887,59,26,2 20250415,2455,75,2,-2043,2207,-164,-5,5,0,15271,8726,899,37,21,2,17314,6519,1063,42,16,3 20250414,2380,20,2,-4885,4378,507,-12,10,1,15480,6783,977,37,16,2,20365,2405,470,48,6,1 20250411,2360,-5,5,-1565,1565,0,-4,4,0,29432,5781,1854,69,14,4,30997,4216,1854,73,10,4 diff --git a/115610/investor/investor-20250401.csv b/115610/investor/investor-20250401.csv index 2d87cd40436a..7ffddbc9dda2 100644 --- a/115610/investor/investor-20250401.csv +++ b/115610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1616,-34,5,13760,-10912,0,22,-17,0,114702,31515,0,185,51,0,100942,42427,0,163,68,0 20250415,1650,-70,5,6443,-9429,0,11,-16,0,171436,35659,0,287,60,0,164993,45088,0,276,76,0 20250414,1720,60,2,-15828,16006,0,-27,27,0,79457,43586,0,135,74,0,95285,27580,0,162,47,0 20250411,1660,-41,5,31868,-32046,0,52,-53,0,139227,35751,0,230,59,0,107359,67797,0,178,112,0 diff --git a/116100/investor/investor-20250401.csv b/116100/investor/investor-20250401.csv index 0ce9b8da9f8b..815d21377d71 100644 --- a/116100/investor/investor-20250401.csv +++ b/116100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1099,80,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250415,1019,0,3,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250414,1019,0,3,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 20250411,1019,130,2,0,0,0,0,0,0,3493,0,0,3,0,0,3493,0,0,3,0,0 diff --git a/117580/investor/investor-20250401.csv b/117580/investor/investor-20250401.csv index 448dbe6a8761..d152d5b3591d 100644 --- a/117580/investor/investor-20250401.csv +++ b/117580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7580,-110,5,1521,-1608,87,12,-12,1,11637,2582,95,89,20,1,10116,4190,8,77,32,0 20250415,7690,90,2,-9101,9071,30,-69,69,0,7472,11134,38,57,85,0,16573,2063,8,126,16,0 20250414,7600,70,2,-1446,1444,2,-11,11,0,11044,8015,4,83,61,0,12490,6571,2,94,50,0 20250411,7530,30,2,-4124,4102,2,-31,31,0,9414,8497,759,71,64,6,13538,4395,757,102,33,6 diff --git a/117670/investor/investor-20250401.csv b/117670/investor/investor-20250401.csv index b46d531c865e..282e4d66cb8d 100644 --- a/117670/investor/investor-20250401.csv +++ b/117670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,781,-50,5,74928,-74666,0,60,-60,0,428994,41765,0,342,33,0,354066,116431,0,282,93,0 20250415,831,-189,5,-115208,98482,0,-96,82,0,1392739,397563,0,1147,327,0,1507947,299081,0,1243,245,0 20250414,1020,19,2,-10090,10090,0,-10,10,0,96632,14645,0,96,15,0,106722,4555,0,106,5,0 20250411,1001,-1,5,-6301,6301,0,-6,6,0,26960,13602,0,27,14,0,33261,7301,0,33,7,0 diff --git a/117730/investor/investor-20250401.csv b/117730/investor/investor-20250401.csv index 65b8bb55fe95..f14fed21d72d 100644 --- a/117730/investor/investor-20250401.csv +++ b/117730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11290,-540,5,2567,-3136,-281,40,-47,-3,455926,125755,179,5270,1451,2,453359,128891,460,5230,1498,5 20250415,11830,270,2,142283,-123899,-17912,1708,-1486,-217,1570756,344285,861,18827,4136,10,1428473,468184,18773,17119,5622,227 20250414,11560,870,2,-251,-3862,1041,1,-47,12,754052,228193,1073,8477,2562,12,754303,232055,32,8477,2609,0 20250411,10690,480,2,65845,-66413,-1422,693,-699,-15,611486,214909,303,6452,2267,3,545641,281322,1725,5759,2966,18 diff --git a/118000/investor/investor-20250401.csv b/118000/investor/investor-20250401.csv index 8c48ca17b2e8..780cad2d3612 100644 --- a/118000/investor/investor-20250401.csv +++ b/118000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,319,4,2,40753,-29197,-11556,13,-9,-4,570895,20445,36101,184,6,11,530142,49642,47657,171,16,15 20250415,315,-2,5,13932,-14873,941,4,-5,0,157651,8494,15555,50,3,5,143719,23367,14614,45,7,5 20250414,317,4,2,-13367,23421,-10054,-4,7,-3,210544,48260,16701,66,15,5,223911,24839,26755,70,8,8 20250411,313,8,2,-83915,78321,5594,-26,24,2,260913,89320,41128,81,28,13,344828,10999,35534,106,3,11 diff --git a/118990/investor/investor-20250401.csv b/118990/investor/investor-20250401.csv index 10263c86e74e..f9b48dcc7d3c 100644 --- a/118990/investor/investor-20250401.csv +++ b/118990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8320,-290,5,27466,-8942,-18843,232,-77,-158,44330,17392,1,374,146,0,16864,26334,18844,142,222,158 20250415,8610,350,2,-8117,11762,-5644,-70,101,-48,39181,22290,2,334,190,0,47298,10528,5646,404,89,48 20250414,8260,120,2,17383,-11668,-6308,142,-96,-52,36422,11142,792,299,91,7,19039,22810,7100,157,187,58 20250411,8140,30,2,13755,-3874,-9903,110,-31,-79,26759,8587,1585,214,69,13,13004,12461,11488,105,100,92 diff --git a/119500/investor/investor-20250401.csv b/119500/investor/investor-20250401.csv index 9da75b2e9e3d..3eacbcce854b 100644 --- a/119500/investor/investor-20250401.csv +++ b/119500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3025,130,2,81081,-81081,0,237,-237,0,410269,54841,0,1204,160,0,329188,135922,0,967,397,0 20250415,2895,-55,5,-1461,-1015,2000,-3,-4,6,382531,66981,2001,1113,195,6,383992,67996,1,1116,199,0 20250414,2950,-280,5,85234,-86066,1856,258,-261,5,1231245,256420,2019,3596,742,6,1146011,342486,163,3338,1002,0 20250411,3230,-55,5,50652,-54423,6000,170,-182,20,504429,99058,6001,1666,326,20,453777,153481,1,1496,509,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv index aa5055066977..9f62c80f9ad3 100644 --- a/119610/investor/investor-20250401.csv +++ b/119610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,24900,0,3,,,,,,,,,,,,,,,,,, +20250416,24900,0,3,,,,,,,,,,,,,,,,,, +20250415,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250401.csv b/119650/investor/investor-20250401.csv index aeabf9a0716e..f509d93bfca8 100644 --- a/119650/investor/investor-20250401.csv +++ b/119650/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,459,0,3,,,,,,,,,,,,,,,,,, +20250416,459,0,3,,,,,,,,,,,,,,,,,, +20250415,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250401.csv b/119830/investor/investor-20250401.csv index 2f13220ef964..caa0490bdb00 100644 --- a/119830/investor/investor-20250401.csv +++ b/119830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5250,-280,5,8436,-6948,500,46,-38,3,96215,17107,500,514,91,3,87779,24055,0,468,129,0 20250415,5530,-40,5,-4101,8101,0,-22,44,0,51932,16344,0,285,90,0,56033,8243,0,308,45,0 20250414,5570,80,2,316,-9801,9,1,-54,0,59476,13666,9,330,76,0,59160,23467,0,329,130,0 20250411,5490,140,2,1877,1123,0,10,6,0,38827,17166,0,209,92,0,36950,16043,0,199,86,0 diff --git a/119850/investor/investor-20250401.csv b/119850/investor/investor-20250401.csv index f3a2bc5b1701..1de070c86344 100644 --- a/119850/investor/investor-20250401.csv +++ b/119850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17930,-250,5,-51579,50137,3625,-908,881,66,383796,160026,6823,7093,2917,124,435375,109889,3198,8001,2036,58 20250415,18180,-400,5,7255,4625,-1545,147,72,-28,279209,123895,2004,5127,2269,37,271954,119270,3549,4980,2197,65 20250414,18580,1630,2,-153620,-11420,169936,-2864,-180,3131,638516,223553,181196,11513,4037,3337,792136,234973,11260,14377,4218,207 20250411,16950,1610,2,-74396,66381,4121,-1198,1069,65,865651,351753,66852,14356,5791,1113,940047,285372,62731,15554,4722,1048 diff --git a/120030/investor/investor-20250401.csv b/120030/investor/investor-20250401.csv index 4aab1e67d948..caea8f17711c 100644 --- a/120030/investor/investor-20250401.csv +++ b/120030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,96400,100,2,-216,14,202,-21,1,19,253,77,202,24,7,19,469,63,0,45,6,0 20250415,96300,0,3,-957,756,201,-92,72,19,1034,918,742,99,88,71,1991,162,541,191,16,52 20250414,96300,400,2,-257,56,201,-25,5,19,625,282,441,60,27,42,882,226,240,85,22,23 20250411,95900,1100,2,-270,-110,380,-26,-11,37,1224,335,823,118,32,79,1494,445,443,144,43,43 diff --git a/120110/investor/investor-20250401.csv b/120110/investor/investor-20250401.csv index fa09f0dd0a00..e97c3615e924 100644 --- a/120110/investor/investor-20250401.csv +++ b/120110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28800,100,2,-6229,953,4329,-182,27,127,20631,14553,22631,596,421,657,26860,13600,18302,778,393,530 20250415,28700,450,2,-1747,2737,-1514,-50,78,-43,17451,16868,7112,499,483,204,19198,14131,8626,550,405,247 20250414,28250,150,2,7059,-9482,2022,199,-267,57,22084,10824,10454,622,305,295,15025,20306,8432,423,572,238 20250411,28100,0,3,3979,99,-4229,110,3,-117,18589,14139,4991,516,394,139,14610,14040,9220,406,391,256 diff --git a/120240/investor/investor-20250401.csv b/120240/investor/investor-20250401.csv index b0149cfa644d..77e2e5456be1 100644 --- a/120240/investor/investor-20250401.csv +++ b/120240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12600,0,3,-112,-6,125,-1,0,2,2537,4,168,32,0,2,2649,10,43,33,0,1 20250415,12600,50,2,-82,138,-40,-1,2,0,1669,145,9,21,2,0,1751,7,49,22,0,1 20250414,12550,100,2,6,40,-46,0,0,-1,3303,129,190,41,2,2,3297,89,236,41,1,3 20250411,12450,-10,5,-23,-55,78,0,-1,1,3263,229,853,40,3,11,3286,284,775,40,4,10 diff --git a/121060/investor/investor-20250401.csv b/121060/investor/investor-20250401.csv index 3b14339028bd..8fd750fb311d 100644 --- a/121060/investor/investor-20250401.csv +++ b/121060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,808,3,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,805,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250414,806,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,797,-7,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/121440/investor/investor-20250401.csv b/121440/investor/investor-20250401.csv index fe7678d7e7f7..08d66b2e01b4 100644 --- a/121440/investor/investor-20250401.csv +++ b/121440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4530,-60,5,34726,-31807,-619,157,-144,-3,90984,9529,495,411,43,2,56258,41336,1114,254,187,5 20250415,4590,70,2,-26478,31377,-2170,-121,143,-10,64811,36905,3794,297,169,17,91289,5528,5964,418,25,27 20250414,4520,0,3,-2195,5644,-2391,-10,25,-11,58215,20481,2016,263,93,9,60410,14837,4407,273,67,20 20250411,4520,185,2,-60063,38088,26746,-268,169,119,108902,46655,32368,486,207,144,168965,8567,5622,753,38,25 diff --git a/121600/investor/investor-20250401.csv b/121600/investor/investor-20250401.csv index d32a3a36a097..8e0d4f8f2899 100644 --- a/121600/investor/investor-20250401.csv +++ b/121600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,54300,-800,5,2711,13495,-16313,153,731,-891,20052,27266,2205,1112,1495,122,17341,13771,18518,959,763,1012 20250415,55100,-900,5,8704,8329,-17156,480,461,-948,24790,20225,1549,1371,1120,85,16086,11896,18705,891,659,1034 20250414,56000,3200,2,-13098,22976,-9653,-728,1272,-532,23215,37749,10251,1290,2096,572,36313,14773,19904,2018,824,1103 20250411,52800,-1300,5,25018,-3529,-21550,1300,-181,-1123,37449,18638,15911,1952,975,836,12431,22167,37461,651,1156,1959 diff --git a/121800/investor/investor-20250401.csv b/121800/investor/investor-20250401.csv index 6dbf4eda6f90..ce85b729b5d8 100644 --- a/121800/investor/investor-20250401.csv +++ b/121800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,3320,0,3,,,,,,,,,,,,,,,,,, +20250416,3320,0,3,,,,,,,,,,,,,,,,,, +20250415,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250401.csv b/121850/investor/investor-20250401.csv index eb0172eb79de..a27d0f38cc20 100644 --- a/121850/investor/investor-20250401.csv +++ b/121850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1518,-74,5,89125,-90475,0,138,-140,0,338056,64288,0,521,99,0,248931,154763,0,383,239,0 20250415,1592,25,2,14588,-15942,0,24,-26,0,417037,197103,0,676,320,0,402449,213045,0,653,346,0 20250414,1567,-9,5,6417,-7310,0,11,-13,0,218675,104273,0,339,161,0,212258,111583,0,328,173,0 20250411,1576,-45,5,-138148,136964,0,-215,213,0,433534,249540,0,679,390,0,571682,112576,0,893,178,0 diff --git a/121890/investor/investor-20250401.csv b/121890/investor/investor-20250401.csv index 8bd9c0af66e5..03370d348ee3 100644 --- a/121890/investor/investor-20250401.csv +++ b/121890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1538,18,2,-24451,1733,0,-37,3,0,46992,3496,0,72,5,0,71443,1763,0,109,3,0 20250415,1520,-12,5,-860,860,0,-1,1,0,32320,2043,0,49,3,0,33180,1183,0,51,2,0 20250414,1532,-16,5,-125,572,0,0,1,0,26609,1247,0,41,2,0,26734,675,0,41,1,0 20250411,1548,26,2,8693,-993,0,13,-2,0,27140,420,0,42,1,0,18447,1413,0,29,2,0 diff --git a/122310/investor/investor-20250401.csv b/122310/investor/investor-20250401.csv index 9d715bfaa3e1..b087d8c4d8b6 100644 --- a/122310/investor/investor-20250401.csv +++ b/122310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5270,-50,5,184,-184,0,1,-1,0,3516,140,0,19,1,0,3332,324,0,18,2,0 20250415,5320,-30,5,-564,157,0,-3,1,0,5759,339,0,30,2,0,6323,182,0,33,1,0 20250414,5350,130,2,505,-355,0,3,-2,0,9055,412,0,48,2,0,8550,767,0,45,4,0 20250411,5220,50,2,218,-168,0,1,-1,0,1512,1,0,8,0,0,1294,169,0,7,1,0 diff --git a/122350/investor/investor-20250401.csv b/122350/investor/investor-20250401.csv index b3bb91a480f8..3d6b4236c85e 100644 --- a/122350/investor/investor-20250401.csv +++ b/122350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1120,-9,5,4684,-4684,0,5,-5,0,33281,14754,0,37,17,0,28597,19438,0,32,22,0 20250415,1129,11,2,-820,820,0,-1,1,0,80086,15978,0,90,18,0,80906,15158,0,91,17,0 20250414,1118,35,2,-17830,17830,0,-20,20,0,56423,31084,0,62,34,0,74253,13254,0,82,15,0 20250411,1083,13,2,-6417,6417,0,-7,7,0,33686,12202,0,36,13,0,40103,5785,0,43,6,0 diff --git a/122450/investor/investor-20250401.csv b/122450/investor/investor-20250401.csv index e3a7e90bae4e..629191946296 100644 --- a/122450/investor/investor-20250401.csv +++ b/122450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3860,15,2,-12357,12788,-451,-48,49,-2,61236,36063,2225,236,139,9,73593,23275,2676,284,90,10 20250415,3845,55,2,-27798,60233,-5117,-107,228,-20,120185,76085,14187,456,289,53,147983,15852,19304,563,60,73 20250414,3790,-95,5,31885,-21369,5503,122,-82,21,192721,9082,16439,737,35,63,160836,30451,10936,615,117,42 20250411,3885,50,2,-25093,48073,-1430,-97,185,-6,89818,69382,18276,345,267,70,114911,21309,19706,442,82,76 diff --git a/122640/investor/investor-20250401.csv b/122640/investor/investor-20250401.csv index 6a411fec5cec..6f99862e384e 100644 --- a/122640/investor/investor-20250401.csv +++ b/122640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12450,-510,5,18124,-16825,0,229,-212,0,24185,1836,1,304,23,0,6061,18661,1,76,235,0 20250415,12960,260,2,-12897,12643,0,-166,163,0,16004,16287,2,206,210,0,28901,3644,2,372,47,0 20250414,12700,200,2,373,1694,-2062,4,22,-26,15390,8648,0,193,109,0,15017,6954,2062,189,87,26 20250411,12500,10,2,-3921,2420,1584,-50,31,20,20907,18385,1837,261,231,23,24828,15965,253,310,200,3 diff --git a/122690/investor/investor-20250401.csv b/122690/investor/investor-20250401.csv index 2145a3b4f9ea..846b44b5dd33 100644 --- a/122690/investor/investor-20250401.csv +++ b/122690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1854,-30,5,-420,420,0,-1,1,0,19973,900,0,37,2,0,20393,480,0,38,1,0 20250415,1884,54,2,652,-652,0,1,-1,0,59696,727,0,114,1,0,59044,1379,0,112,3,0 20250414,1830,8,2,-11,11,0,0,0,0,1114,11,0,2,0,0,1125,0,0,2,0,0 20250411,1822,13,2,-403,403,0,-1,1,0,12128,470,0,22,1,0,12531,67,0,23,0,0 diff --git a/122830/investor/investor-20250401.csv b/122830/investor/investor-20250401.csv index 07adf5e05958..3d14c9aff5ee 100644 --- a/122830/investor/investor-20250401.csv +++ b/122830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1362,25,2,0,0,0,0,0,0,5199,0,0,7,0,0,5199,0,0,7,0,0 20250415,1337,-77,5,0,0,0,0,0,0,4755,0,0,6,0,0,4755,0,0,6,0,0 20250414,1414,32,2,1200,0,0,2,0,0,2600,0,0,4,0,0,1400,0,0,2,0,0 20250411,1382,-5,5,2000,0,0,3,0,0,4700,0,0,6,0,0,2700,0,0,4,0,0 diff --git a/122870/investor/investor-20250401.csv b/122870/investor/investor-20250401.csv index d85021eb5a04..0e9bc983d041 100644 --- a/122870/investor/investor-20250401.csv +++ b/122870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,61900,-300,5,-19995,16406,3449,-1265,1025,231,49746,45198,47321,3088,2818,2949,69741,28792,43872,4354,1793,2718 20250415,62200,-100,5,19971,-276,-25131,1236,-17,-1559,52680,56342,25860,3272,3506,1609,32709,56618,50991,2037,3522,3168 20250414,62300,1600,2,-904,-12030,9885,-92,-752,655,64614,47694,69428,3940,2912,4257,65518,59724,59543,4032,3664,3602 20250411,60700,2700,2,-24332,-40760,68919,-1451,-2467,4147,71518,67169,126256,4301,4029,7607,95850,107929,57337,5753,6495,3460 diff --git a/122900/investor/investor-20250401.csv b/122900/investor/investor-20250401.csv index 7a3208b83fd4..8bee1acd57d8 100644 --- a/122900/investor/investor-20250401.csv +++ b/122900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7730,10,2,-3332,2938,145,-26,23,1,8047,3184,178,62,25,1,11379,246,33,88,2,0 20250415,7720,-10,5,-8986,6395,-29,-69,49,0,18155,7295,297,140,56,2,27141,900,326,210,7,3 20250414,7730,10,2,5984,2664,-8765,46,21,-67,13940,3606,160,107,28,1,7956,942,8925,61,7,69 20250411,7720,20,2,3633,3359,-7461,28,26,-57,11621,4964,1069,89,38,8,7988,1605,8530,61,12,65 diff --git a/122990/investor/investor-20250401.csv b/122990/investor/investor-20250401.csv index 216ccf8c5b6b..6e878d41b6c2 100644 --- a/122990/investor/investor-20250401.csv +++ b/122990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6170,-60,5,4762,-10826,-1934,29,-67,-12,54050,11463,458,339,71,3,49288,22289,2392,310,138,15 20250415,6230,180,2,-22307,22365,-8,-137,138,0,47599,27037,2667,294,167,16,69906,4672,2675,432,29,17 20250414,6050,20,2,-6879,6961,-32,-42,42,0,52808,20268,1691,321,123,10,59687,13307,1723,363,81,10 20250411,6030,180,2,-53090,54185,-1166,-319,325,-7,75247,61729,3947,450,370,24,128337,7544,5113,769,45,31 diff --git a/123010/investor/investor-20250401.csv b/123010/investor/investor-20250401.csv index 955d42c867e4..1dd59205e6cb 100644 --- a/123010/investor/investor-20250401.csv +++ b/123010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1074,-49,5,26546,-36508,0,29,-40,0,260881,70613,0,286,78,0,234335,107121,0,257,118,0 20250415,1123,3,2,30280,-8812,-33468,36,-11,-38,358377,128336,0,409,145,0,328097,137148,33468,374,156,38 20250414,1120,2,2,-34661,39661,0,-39,44,0,218606,130519,0,243,145,0,253267,90858,0,282,101,0 20250411,1118,22,2,10638,-10638,0,12,-12,0,122221,62834,0,133,68,0,111583,73472,0,122,80,0 diff --git a/123040/investor/investor-20250401.csv b/123040/investor/investor-20250401.csv index 981f088777df..de7b9c962360 100644 --- a/123040/investor/investor-20250401.csv +++ b/123040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2265,-20,5,39960,-36369,-2020,91,-83,-5,128216,43792,2687,292,100,6,88256,80161,4707,201,183,11 20250415,2285,15,2,54146,-54121,0,128,-128,0,280093,81879,9790,659,191,23,225947,136000,9790,530,320,23 20250414,2270,35,2,10813,-9493,-2,24,-21,0,117419,48683,4237,264,110,10,106606,58176,4239,240,131,10 20250411,2235,35,2,11976,-13278,2,26,-29,0,150282,71934,10845,328,157,24,138306,85212,10843,303,186,24 diff --git a/123330/investor/investor-20250401.csv b/123330/investor/investor-20250401.csv index 12fede73d5b4..1e237a23e43c 100644 --- a/123330/investor/investor-20250401.csv +++ b/123330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22200,-500,5,3573,35895,-39143,82,792,-866,46341,49736,14889,1040,1105,334,42768,13841,54032,959,313,1200 20250415,22700,300,2,2051,-8627,6224,49,-199,142,35886,23219,8659,815,524,197,33835,31846,2435,766,723,55 20250414,22400,1200,2,2440,-8835,5221,55,-197,116,65596,29407,12434,1461,653,278,63156,38242,7213,1406,850,162 20250411,21200,950,2,462,-10773,10160,11,-229,214,26459,15169,11281,545,308,237,25997,25942,1121,533,537,23 diff --git a/123410/investor/investor-20250401.csv b/123410/investor/investor-20250401.csv index 7a14b0b403f0..d9a9c8ec5489 100644 --- a/123410/investor/investor-20250401.csv +++ b/123410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4360,-115,5,19154,-16038,-3544,84,-70,-15,85280,40496,456,374,178,2,66126,56534,4000,290,248,17 20250415,4475,215,2,5627,-3713,-4440,25,-17,-20,127424,52991,308,571,237,1,121797,56704,4748,546,254,21 20250414,4260,65,2,24379,-19587,-4532,104,-83,-19,64160,28669,468,273,122,2,39781,48256,5000,169,205,21 20250411,4195,-40,5,34210,-28460,-4781,143,-119,-20,78959,28816,228,330,120,1,44749,57276,5009,187,239,21 diff --git a/123420/investor/investor-20250401.csv b/123420/investor/investor-20250401.csv index e287fbb6d5ef..59c124a0336f 100644 --- a/123420/investor/investor-20250401.csv +++ b/123420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6660,-40,5,304,-262,-7,2,-2,0,7293,1305,1,48,9,0,6989,1567,8,46,10,0 20250415,6700,0,3,789,-788,-1,5,-5,0,5202,1102,2,35,7,0,4413,1890,3,29,13,0 20250414,6700,70,2,-2189,1969,-1,-15,13,0,11784,3189,1,78,21,0,13973,1220,2,93,8,0 20250411,6630,150,2,-1740,1622,-8,-11,11,0,21321,7282,3,139,47,0,23061,5660,11,151,37,0 diff --git a/123570/investor/investor-20250401.csv b/123570/investor/investor-20250401.csv index 78a8ecaf6562..9365a9b6e4d7 100644 --- a/123570/investor/investor-20250401.csv +++ b/123570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2480,-25,5,-8795,8814,0,-22,22,0,31749,11896,0,80,30,0,40544,3082,0,102,8,0 20250415,2505,0,3,-9964,10036,0,-25,25,0,14574,11263,0,36,28,0,24538,1227,0,61,3,0 20250414,2505,30,2,-11667,11827,0,-29,30,0,34718,14325,0,87,36,0,46385,2498,0,116,6,0 20250411,2475,20,2,-9805,10125,0,-24,25,0,16900,11723,0,42,29,0,26705,1598,0,66,4,0 diff --git a/123690/investor/investor-20250401.csv b/123690/investor/investor-20250401.csv index 692b743eae4a..a89845aa758c 100644 --- a/123690/investor/investor-20250401.csv +++ b/123690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6830,-60,5,-9186,9324,-50,-64,65,0,50990,26036,0,351,180,0,60176,16712,50,415,115,0 20250415,6890,90,2,-21516,21580,6,-148,148,0,34672,32580,10,238,223,0,56188,11000,4,385,75,0 20250414,6800,110,2,-20760,18335,2355,-141,124,16,43086,32750,2355,291,222,16,63846,14415,0,432,97,0 20250411,6690,250,2,-10635,9860,788,-70,65,5,51090,27041,946,337,178,6,61725,17181,158,407,113,1 diff --git a/123700/investor/investor-20250401.csv b/123700/investor/investor-20250401.csv index f9843e06975c..59b94aa9c20a 100644 --- a/123700/investor/investor-20250401.csv +++ b/123700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3025,-10,5,-2753,-586,3339,-8,-2,10,17334,138,3345,53,0,10,20087,724,6,61,2,0 20250415,3035,15,2,-3785,449,3336,-11,1,10,29197,547,3339,88,2,10,32982,98,3,100,0,0 20250414,3020,10,2,-4265,919,3346,-13,3,10,19767,1470,3346,59,4,10,24032,551,0,72,2,0 20250411,3010,0,3,-375,251,124,-1,1,0,23235,471,124,70,1,0,23610,220,0,71,1,0 diff --git a/123750/investor/investor-20250401.csv b/123750/investor/investor-20250401.csv index 645f87dfe9db..961e8b90b517 100644 --- a/123750/investor/investor-20250401.csv +++ b/123750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1539,12,2,309,-309,0,0,0,0,14068,104,0,22,0,0,13759,413,0,21,1,0 20250415,1527,17,2,372,-373,1,1,-1,0,13919,322,1,21,0,0,13547,695,0,21,1,0 20250414,1510,9,2,-129,129,0,0,0,0,4636,209,0,7,0,0,4765,80,0,7,0,0 20250411,1501,-8,5,-688,688,0,-1,1,0,15471,2028,0,23,3,0,16159,1340,0,24,2,0 diff --git a/123840/investor/investor-20250401.csv b/123840/investor/investor-20250401.csv index da8cf871ef2e..a2e5e4b4a7ea 100644 --- a/123840/investor/investor-20250401.csv +++ b/123840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1021,3,2,-2163,2163,0,-2,2,0,7704,5536,0,8,6,0,9867,3373,0,10,3,0 20250415,1018,-6,5,1358,-1357,-1,1,-1,0,14747,4901,0,15,5,0,13389,6258,1,14,6,0 20250414,1024,25,2,-3426,3426,0,-3,3,0,9204,7866,0,9,8,0,12630,4440,0,13,5,0 20250411,999,16,2,2948,-2948,0,3,-3,0,6464,1302,0,6,1,0,3516,4250,0,3,4,0 diff --git a/123860/investor/investor-20250401.csv b/123860/investor/investor-20250401.csv index 58e3e7dd862a..bf8b1ff0de82 100644 --- a/123860/investor/investor-20250401.csv +++ b/123860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18970,-430,5,5778,-3878,-2102,110,-74,-40,12542,2853,1881,239,54,36,6764,6731,3983,129,128,76 20250415,19400,210,2,-6535,5703,832,-126,110,16,7394,8899,5332,142,171,102,13929,3196,4500,268,61,86 20250414,19190,350,2,-2556,4428,-1872,-49,85,-36,2385,6651,885,46,127,17,4941,2223,2757,95,42,53 20250411,18840,420,2,-7606,7279,304,-142,136,6,7734,9939,1040,145,186,19,15340,2660,736,287,50,14 diff --git a/123890/investor/investor-20250401.csv b/123890/investor/investor-20250401.csv index 6f2e7c6cc92e..9672fd51c8f3 100644 --- a/123890/investor/investor-20250401.csv +++ b/123890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2120,-15,5,3344,-8171,767,7,-17,2,82337,23084,3398,175,49,7,78993,31255,2631,168,66,6 20250415,2135,0,3,117999,-97372,-794,250,-206,-2,201579,28494,1276,427,61,3,83580,125866,2070,177,267,4 20250414,2135,-30,5,118530,-104398,-16068,253,-223,-34,197471,14429,3678,421,31,8,78941,118827,19746,168,254,42 20250411,2165,-10,5,23791,-28348,3033,51,-61,7,72419,28656,8512,155,61,18,48628,57004,5479,104,122,12 diff --git a/124500/investor/investor-20250401.csv b/124500/investor/investor-20250401.csv index bcc5a76e9cbd..45dc4ca8aee0 100644 --- a/124500/investor/investor-20250401.csv +++ b/124500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6300,-20,5,22306,-22296,0,141,-141,0,105414,19636,0,664,124,0,83108,41932,0,523,264,0 20250415,6320,-120,5,13800,-29669,0,87,-186,0,178520,39547,0,1115,247,0,164720,69216,0,1029,432,0 20250414,6440,420,2,-2956,6846,0,-18,44,0,816730,225551,0,5161,1424,0,819686,218705,0,5179,1380,0 20250411,6020,450,2,-33051,37551,0,-198,225,0,161096,80048,0,937,471,0,194147,42497,0,1134,246,0 diff --git a/124560/investor/investor-20250401.csv b/124560/investor/investor-20250401.csv index 5fb6b9d2fa87..5087e4e65981 100644 --- a/124560/investor/investor-20250401.csv +++ b/124560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2845,0,3,9792,-13424,-24,28,-38,0,67572,9996,0,191,28,0,57780,23420,24,163,66,0 20250415,2845,65,2,-13323,13938,-429,-37,39,-1,190051,70762,2,541,201,0,203374,56824,431,578,162,1 20250414,2780,-10,5,-18657,19044,-387,-52,53,-1,130952,34618,10,364,97,0,149609,15574,397,416,44,1 20250411,2790,15,2,-13056,13644,-588,-36,38,-2,63566,27388,1,176,76,0,76622,13744,589,212,38,2 diff --git a/125210/investor/investor-20250401.csv b/125210/investor/investor-20250401.csv index 2ecf95cc4ba7..469cd2cf1ec7 100644 --- a/125210/investor/investor-20250401.csv +++ b/125210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5400,-50,5,8192,-8173,0,44,-44,0,29283,3590,0,158,19,0,21091,11763,0,114,64,0 20250415,5450,150,2,-18070,17703,0,-97,95,0,17855,24790,1,96,134,0,35925,7087,1,194,38,0 20250414,5300,100,2,-9982,10026,-2,-53,53,0,28038,15208,3,148,80,0,38020,5182,5,200,27,0 20250411,5200,100,2,-8024,8137,-61,-41,41,0,8992,10837,1,46,55,0,17016,2700,62,87,14,0 diff --git a/126340/investor/investor-20250401.csv b/126340/investor/investor-20250401.csv index 1f9e97d358d4..df32d3e48c1c 100644 --- a/126340/investor/investor-20250401.csv +++ b/126340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24600,350,2,-248,324,-376,-6,8,-9,8357,2636,321,202,64,8,8605,2312,697,208,56,17 20250415,24250,250,2,-2898,3187,-289,-70,77,-7,8391,5322,44,201,128,1,11289,2135,333,271,51,8 20250414,24000,300,2,139,71,-210,3,2,-5,3665,1305,204,88,31,5,3526,1234,414,84,30,10 20250411,23700,500,2,-1896,1970,-74,-44,46,-2,4182,3445,1026,97,80,24,6078,1475,1100,141,34,25 diff --git a/126560/investor/investor-20250401.csv b/126560/investor/investor-20250401.csv index 3bf4656ec646..14d556eecbc9 100644 --- a/126560/investor/investor-20250401.csv +++ b/126560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2750,-25,5,27479,10965,-38686,74,30,-105,75661,30888,53911,206,84,148,48182,19923,92597,132,55,253 20250415,2775,-25,5,83894,-8317,-77387,232,-23,-214,102368,10008,5717,283,28,16,18474,18325,83104,51,51,230 20250414,2800,100,2,-37175,43614,-5835,-102,119,-16,27281,46262,4761,75,127,13,64456,2648,10596,177,7,29 20250411,2700,-50,5,31362,26319,-54666,84,71,-147,110204,47969,17525,295,129,47,78842,21650,72191,211,58,193 diff --git a/126600/investor/investor-20250401.csv b/126600/investor/investor-20250401.csv index 6c920117053e..13a410e75660 100644 --- a/126600/investor/investor-20250401.csv +++ b/126600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2595,-5,5,747,-747,0,2,-2,0,24424,4091,635,64,11,2,23677,4838,635,62,13,2 20250415,2600,20,2,-3105,3105,0,-8,8,0,11034,4936,392,29,13,1,14139,1831,392,37,5,1 20250414,2580,15,2,5305,-5305,0,14,-14,0,25248,7971,1488,65,20,4,19943,13276,1488,51,34,4 20250411,2565,35,2,-3699,3702,1,-9,9,0,16345,12761,2150,41,32,5,20044,9059,2149,50,23,5 diff --git a/126640/investor/investor-20250401.csv b/126640/investor/investor-20250401.csv index ede1d34e313c..52f2db0cf903 100644 --- a/126640/investor/investor-20250401.csv +++ b/126640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1436,-44,5,53160,-47008,0,77,-68,0,442251,62206,0,642,91,0,389091,109214,0,565,159,0 20250415,1480,-30,5,43904,-44911,0,66,-68,0,804408,179379,0,1194,266,0,760504,224290,0,1128,334,0 20250414,1510,-14,5,25871,-21918,-266,41,-35,0,796304,186926,0,1185,277,0,770433,208844,266,1144,312,0 20250411,1524,-49,5,-78367,89697,-992,-116,133,-1,777708,210234,0,1165,315,0,856075,120537,992,1281,182,1 diff --git a/126700/investor/investor-20250401.csv b/126700/investor/investor-20250401.csv index 853d4b01987e..4b169812df6b 100644 --- a/126700/investor/investor-20250401.csv +++ b/126700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15660,-230,5,8384,-6685,-1727,133,-106,-27,27703,8970,252,438,141,4,19319,15655,1979,305,247,31 20250415,15890,20,2,9926,1974,-11915,158,32,-190,40776,21138,2857,649,336,45,30850,19164,14772,491,305,235 20250414,15870,580,2,6175,-12253,4994,98,-193,79,47895,20051,5015,754,315,79,41720,32304,21,657,509,0 20250411,15290,250,2,-6001,5333,-59,-90,80,-1,16225,18530,13,244,279,0,22226,13197,72,334,199,1 diff --git a/126720/investor/investor-20250401.csv b/126720/investor/investor-20250401.csv index 1f5dc40ad3aa..21f1df89c5f1 100644 --- a/126720/investor/investor-20250401.csv +++ b/126720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18890,-110,5,2740,2271,-5023,51,43,-95,9203,6494,8,174,123,0,6463,4223,5031,122,80,95 20250415,19000,410,2,776,10020,-10712,15,190,-202,11116,11070,17,210,209,0,10340,1050,10729,195,20,203 20250414,18590,20,2,5490,-545,-5022,102,-10,-93,8889,2024,1,165,38,0,3399,2569,5023,63,48,93 20250411,18570,490,2,-2680,7619,-4939,-49,139,-90,6632,9963,138,121,182,3,9312,2344,5077,170,43,93 diff --git a/126730/investor/investor-20250401.csv b/126730/investor/investor-20250401.csv index 3be52bebe5ef..edf8dd2b445c 100644 --- a/126730/investor/investor-20250401.csv +++ b/126730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13420,2300,2,54131,-53710,5012,722,-716,69,1705174,268340,10014,22681,3516,137,1651043,322050,5002,21959,4232,68 20250415,11120,0,3,-4504,3507,1000,-50,39,11,6919,6509,1001,77,72,11,11423,3002,1,127,33,0 20250414,11120,300,2,-7310,6796,489,-81,75,5,11759,10814,571,130,120,6,19069,4018,82,211,44,1 20250411,10820,260,2,-6361,6300,21,-68,67,0,8274,11650,22,88,124,0,14635,5350,1,156,57,0 diff --git a/126880/investor/investor-20250401.csv b/126880/investor/investor-20250401.csv index 165a47e12b3b..8ffd912c5b4d 100644 --- a/126880/investor/investor-20250401.csv +++ b/126880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3825,-45,5,10911,-10908,-3,42,-42,0,41021,5275,8,157,20,0,30110,16183,11,115,62,0 20250415,3870,20,2,3994,-3737,2,15,-14,0,56946,19072,6,220,74,0,52952,22809,4,205,88,0 20250414,3850,-30,5,-25406,25369,-6,-95,95,0,118296,41932,2,448,158,0,143702,16563,8,543,63,0 20250411,3880,0,3,-69872,69662,-6,-276,275,0,136411,83203,4,534,328,0,206283,13541,10,810,53,0 diff --git a/127120/investor/investor-20250401.csv b/127120/investor/investor-20250401.csv index 62b08e601984..b5232f4256da 100644 --- a/127120/investor/investor-20250401.csv +++ b/127120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9850,450,2,24677,-47490,2423,235,-459,23,267294,97938,6621,2572,944,64,242617,145428,4198,2337,1403,40 20250415,9400,740,2,-43957,50971,734,-395,459,7,153735,107398,1644,1414,976,15,197692,56427,910,1809,518,8 20250414,8660,-290,5,77632,-76888,1892,687,-680,17,311995,68184,1892,2753,603,17,234363,145072,0,2066,1283,0 20250411,8950,810,2,-61237,87499,970,-533,763,8,222685,162203,2089,1940,1414,18,283922,74704,1119,2474,651,10 diff --git a/127710/investor/investor-20250401.csv b/127710/investor/investor-20250401.csv index f6b7e65c440b..ba218f445a61 100644 --- a/127710/investor/investor-20250401.csv +++ b/127710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1411,-8,5,-820,235,0,-1,0,0,20142,499,0,28,1,0,20962,264,0,29,0,0 20250415,1419,-26,5,1378,-493,0,2,-1,0,44965,834,0,63,1,0,43587,1327,0,61,2,0 20250414,1445,1,2,498,180,0,1,0,0,22002,212,0,32,0,0,21504,32,0,31,0,0 20250411,1444,-36,5,-450,-213,0,-1,0,0,12709,168,0,19,0,0,13159,381,0,19,1,0 diff --git a/127980/investor/investor-20250401.csv b/127980/investor/investor-20250401.csv index 293415ea5d8d..554756f26b15 100644 --- a/127980/investor/investor-20250401.csv +++ b/127980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5930,-10,5,-3,3,0,0,0,0,1119,22,0,7,0,0,1122,19,0,7,0,0 20250415,5940,0,3,17,-17,0,0,0,0,913,62,0,5,0,0,896,79,0,5,0,0 20250414,5940,60,2,9,-9,0,0,0,0,1430,52,0,8,0,0,1421,61,0,8,0,0 20250411,5880,0,3,13,-13,0,0,0,0,3359,154,0,20,1,0,3346,167,0,20,1,0 diff --git a/128540/investor/investor-20250401.csv b/128540/investor/investor-20250401.csv index 089436fb2223..d08d7dbc6eda 100644 --- a/128540/investor/investor-20250401.csv +++ b/128540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1826,27,2,-35968,30324,5644,-65,55,10,186558,103490,19971,339,188,36,222526,73166,14327,404,133,26 20250415,1799,23,2,-13239,6020,5259,-24,11,9,207276,59429,29520,373,107,53,220515,53409,24261,397,96,44 20250414,1776,59,2,-68181,52759,5932,-122,94,11,139458,86419,22371,249,154,40,207639,33660,16439,371,60,29 20250411,1717,27,2,-26458,26784,-1098,-45,46,-2,53921,53650,9232,92,91,16,80379,26866,10330,137,46,17 diff --git a/128660/investor/investor-20250401.csv b/128660/investor/investor-20250401.csv index d4eb09eee45d..56eee92c130e 100644 --- a/128660/investor/investor-20250401.csv +++ b/128660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3125,-20,5,-4062,4062,0,-13,13,0,33726,12936,0,105,40,0,37788,8874,0,118,28,0 20250415,3145,40,2,-38326,38326,0,-120,120,0,24582,41916,0,77,131,0,62908,3590,0,197,11,0 20250414,3105,65,2,-18875,18875,0,-58,58,0,17050,23564,0,53,73,0,35925,4689,0,111,15,0 20250411,3040,20,2,-18832,23832,0,-57,72,0,28386,32471,0,86,98,0,47218,8639,0,143,26,0 diff --git a/128820/investor/investor-20250401.csv b/128820/investor/investor-20250401.csv index 3af1ed81d595..544a9fd70682 100644 --- a/128820/investor/investor-20250401.csv +++ b/128820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3075,-80,5,30444,-25994,-113,94,-80,0,101935,6646,28,315,21,0,71491,32640,141,221,101,0 20250415,3155,30,2,-12185,27777,46,-38,87,0,50856,30743,57,160,97,0,63041,2966,11,198,9,0 20250414,3125,-5,5,20229,-3901,0,63,-12,0,59512,7185,0,186,23,0,39283,11086,0,123,35,0 20250411,3130,50,2,328,17303,1203,1,53,4,114264,28072,1643,352,86,5,113936,10769,440,351,33,1 diff --git a/128940/investor/investor-20250401.csv b/128940/investor/investor-20250401.csv index 41ec10456cd8..41d0ec914d3a 100644 --- a/128940/investor/investor-20250401.csv +++ b/128940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,234500,-4500,5,7953,-8055,-233,1870,-1903,-47,15216,12088,4746,3583,2850,1120,7263,20143,4979,1713,4753,1167 20250415,239000,-1500,5,7995,-4573,-3534,1912,-1095,-844,12482,7512,3768,2985,1796,902,4487,12085,7302,1073,2892,1746 20250414,240500,-2500,5,3997,-7095,2986,950,-1697,720,13658,12919,5810,3272,3106,1398,9661,20014,2824,2322,4803,678 20250411,243000,6500,2,-18021,7804,10214,-4334,1883,2450,5756,33172,14337,1376,7985,3435,23777,25368,4123,5710,6102,986 diff --git a/129260/investor/investor-20250401.csv b/129260/investor/investor-20250401.csv index 1360ac8bc56d..155e65f219bd 100644 --- a/129260/investor/investor-20250401.csv +++ b/129260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2925,-30,5,-36743,38244,-1555,-108,113,-5,122227,82437,0,361,243,0,158970,44193,1555,470,131,5 20250415,2955,-10,5,12819,-8493,-3026,38,-25,-9,283796,91199,19,837,269,0,270977,99692,3045,799,295,9 20250414,2965,5,2,-51264,58734,-7146,-149,171,-21,120736,119498,0,358,351,0,172000,60764,7146,507,180,21 20250411,2960,10,2,-14395,15643,-161,-42,45,-1,444177,154398,257,1342,466,1,458572,138755,418,1384,421,1 diff --git a/129890/investor/investor-20250401.csv b/129890/investor/investor-20250401.csv index 46f91970e799..b8a3da124a52 100644 --- a/129890/investor/investor-20250401.csv +++ b/129890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,922,2,2,-8386,-415,11036,-8,0,10,44352,3150,11036,41,3,10,52738,3565,0,49,3,0 20250415,920,10,2,-20881,10183,11065,-19,9,10,100785,14011,11066,92,13,10,121666,3828,1,112,4,0 20250414,910,-2,5,-17516,6560,10956,-16,6,10,89397,8897,10958,82,8,10,106913,2337,2,98,2,0 20250411,912,-1,5,-2064,2064,0,-2,2,0,12769,3668,1,12,3,0,14833,1604,1,14,1,0 diff --git a/129920/investor/investor-20250401.csv b/129920/investor/investor-20250401.csv index c0a96edb18c0..d81ce76182c1 100644 --- a/129920/investor/investor-20250401.csv +++ b/129920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3690,-170,5,-6870,6870,0,-26,26,0,39777,26098,0,149,98,0,46647,19228,0,175,72,0 20250415,3860,40,2,-7560,7560,0,-29,29,0,27388,26740,0,105,102,0,34948,19180,0,134,73,0 20250414,3820,25,2,-10355,10355,0,-39,39,0,38265,23861,0,145,91,0,48620,13506,0,185,51,0 20250411,3795,60,2,4828,-4828,0,19,-19,0,51532,12762,0,193,47,0,46704,17590,0,175,66,0 diff --git a/130500/investor/investor-20250401.csv b/130500/investor/investor-20250401.csv index 09a862a38867..690c226754a9 100644 --- a/130500/investor/investor-20250401.csv +++ b/130500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2570,10,2,-9691,9308,0,-25,24,0,61641,17856,1,160,46,0,71332,8548,1,185,22,0 20250415,2560,0,3,-10921,7922,2999,-28,20,8,31311,10065,3000,79,25,8,42232,2143,1,107,5,0 20250414,2560,40,2,-4622,3622,1000,-12,9,3,30184,6318,1002,77,16,3,34806,2696,2,89,7,0 20250411,2520,65,2,-8819,3224,5575,-22,8,14,8517,4564,5576,21,11,14,17336,1340,1,43,3,0 diff --git a/130580/investor/investor-20250401.csv b/130580/investor/investor-20250401.csv index 6ef90fefa015..8d35093add56 100644 --- a/130580/investor/investor-20250401.csv +++ b/130580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4525,-40,5,7188,-6908,-3395,33,-31,-15,13315,1015,73,60,5,0,6127,7923,3468,28,36,16 20250415,4565,10,2,6587,-5416,-1171,30,-25,-5,14192,534,2,65,2,0,7605,5950,1173,35,27,5 20250414,4555,-5,5,1095,-1404,174,5,-6,1,3065,51,295,14,0,1,1970,1455,121,9,7,1 20250411,4560,30,2,2564,-4805,27,12,-22,0,8301,320,733,38,1,3,5737,5125,706,26,23,3 diff --git a/130660/investor/investor-20250401.csv b/130660/investor/investor-20250401.csv index c7f7da362cee..453c8f026dd9 100644 --- a/130660/investor/investor-20250401.csv +++ b/130660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10220,-280,5,7205,-7079,-73,75,-74,-1,70546,24621,105,729,254,1,63341,31700,178,654,328,2 20250415,10500,370,2,-30438,29428,204,-315,305,2,105405,70709,207,1097,735,2,135843,41281,3,1412,430,0 20250414,10130,260,2,9354,-12000,62,94,-121,1,98356,50925,183,989,511,2,89002,62925,121,895,632,1 20250411,9870,440,2,20632,-20458,25,198,-197,0,89556,32545,649,868,315,6,68924,53003,624,669,512,6 diff --git a/130740/investor/investor-20250401.csv b/130740/investor/investor-20250401.csv index b0ced6fba53b..556d7fd3f6e1 100644 --- a/130740/investor/investor-20250401.csv +++ b/130740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1871,-79,5,5551,-5697,0,11,-11,0,29890,3494,0,57,7,0,24339,9191,0,46,18,0 20250415,1950,-15,5,-2305,2305,0,-4,4,0,22657,3498,0,44,7,0,24962,1193,0,49,2,0 20250414,1965,5,2,-2217,2217,0,-4,4,0,53207,8529,0,102,16,0,55424,6312,0,106,12,0 20250411,1960,-50,5,-7877,3877,0,-15,8,0,23199,5869,0,45,11,0,31076,1992,0,61,4,0 diff --git a/131030/investor/investor-20250401.csv b/131030/investor/investor-20250401.csv index 8af0c05cf7f6..56d2dad8b4ea 100644 --- a/131030/investor/investor-20250401.csv +++ b/131030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6190,-30,5,-7275,7207,68,-45,45,0,10674,13539,68,66,84,0,17949,6332,0,111,39,0 20250415,6220,20,2,-20173,20178,-5,-125,125,0,15869,26729,1,98,166,0,36042,6551,6,223,41,0 20250414,6200,0,3,-24539,24541,-2,-152,152,0,25191,31325,0,155,195,0,49730,6784,2,307,42,0 20250411,6200,50,2,-16689,16717,-1,-103,103,0,12130,20825,1,75,129,0,28819,4108,2,178,25,0 diff --git a/131090/investor/investor-20250401.csv b/131090/investor/investor-20250401.csv index a04eb5f108e9..4a1d7c57faa9 100644 --- a/131090/investor/investor-20250401.csv +++ b/131090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,832,-2,5,505,-352,-153,0,0,0,19615,7097,4699,16,6,4,19110,7449,4852,16,6,4 20250415,834,-1,5,60,1934,-1994,0,2,-2,49782,10431,12064,42,9,10,49722,8497,14058,41,7,12 20250414,835,11,2,-7779,885,6894,-6,1,6,29670,7976,14143,25,7,12,37449,7091,7249,31,6,6 20250411,824,27,2,-27995,18098,9897,-23,15,8,10236,22022,13618,8,18,11,38231,3924,3721,31,3,3 diff --git a/131100/investor/investor-20250401.csv b/131100/investor/investor-20250401.csv index 95931e54d74a..43a85ef2dd19 100644 --- a/131100/investor/investor-20250401.csv +++ b/131100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1505,-5,5,996,1225,-387,1,2,-1,43797,8953,20394,65,13,31,42801,7728,20781,64,12,31 20250415,1510,-5,5,-1358,542,927,-2,1,1,10044,955,4335,15,1,7,11402,413,3408,17,1,5 20250414,1515,19,2,-6806,605,6201,-10,1,9,7436,1399,7714,11,2,12,14242,794,1513,21,1,2 20250411,1496,0,3,3146,-1589,-1557,5,-2,-2,12143,1143,5,18,2,0,8997,2732,1562,13,4,2 diff --git a/131180/investor/investor-20250401.csv b/131180/investor/investor-20250401.csv index 346ec33a7362..561fa5f995a5 100644 --- a/131180/investor/investor-20250401.csv +++ b/131180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,927,0,3,-81,63,0,0,0,0,52141,172,0,48,0,0,52222,109,0,48,0,0 20250415,927,1,2,-8553,159,8000,-8,0,7,36604,1067,8000,34,1,7,45157,908,0,42,1,0 20250414,926,5,2,-6581,577,5625,-6,1,5,47314,1377,5625,44,1,5,53895,800,0,50,1,0 20250411,921,5,2,-231,-152,0,0,0,0,34981,882,0,32,1,0,35212,1034,0,32,1,0 diff --git a/131220/investor/investor-20250401.csv b/131220/investor/investor-20250401.csv index 0231114413dc..ae352b962de4 100644 --- a/131220/investor/investor-20250401.csv +++ b/131220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4485,20,2,-2233,-50,2274,-10,0,10,14452,785,2275,65,4,10,16685,835,1,75,4,0 20250415,4465,75,2,-2510,1387,1027,-11,6,5,20237,1932,1028,90,9,5,22747,545,1,101,2,0 20250414,4390,15,2,-2730,507,2156,-12,2,9,12769,1309,2158,56,6,9,15499,802,2,68,4,0 20250411,4375,80,2,-1198,-431,2000,-5,-2,9,7605,509,2002,33,2,9,8803,940,2,38,4,0 diff --git a/131290/investor/investor-20250401.csv b/131290/investor/investor-20250401.csv index 139cac5ba801..2908d3927723 100644 --- a/131290/investor/investor-20250401.csv +++ b/131290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,40000,-2050,5,23021,-15638,-7593,931,-633,-306,30304,3825,4277,1226,155,174,7283,19463,11870,295,788,480 20250415,42050,200,2,12333,2044,-14344,518,86,-603,16559,9275,3063,697,391,129,4226,7231,17407,178,304,733 20250414,41850,750,2,-975,-1661,2626,-43,-70,112,12200,9593,6611,510,402,279,13175,11254,3985,553,472,167 20250411,41100,-850,5,21827,6001,-27858,886,246,-1133,27874,20245,2318,1133,825,95,6047,14244,30176,247,579,1229 diff --git a/131370/investor/investor-20250401.csv b/131370/investor/investor-20250401.csv index 8e3e291a52b5..753377c8501f 100644 --- a/131370/investor/investor-20250401.csv +++ b/131370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3805,-95,5,63919,-59705,6,252,-236,0,1694773,274250,10,6566,1067,0,1630854,333955,4,6313,1303,0 20250415,3900,285,2,71317,17466,29832,334,37,117,8898041,1490258,30739,35643,5916,120,8826724,1472792,907,35309,5879,4 20250414,3615,0,3,-29549,27707,0,-109,102,0,1647268,390211,6,6159,1461,0,1676817,362504,6,6269,1359,0 20250411,3615,-150,5,119143,-120174,3,436,-440,0,840552,116898,7,3074,429,0,721409,237072,4,2637,870,0 diff --git a/131400/investor/investor-20250401.csv b/131400/investor/investor-20250401.csv index 334fae56e7dd..6f86afa748ef 100644 --- a/131400/investor/investor-20250401.csv +++ b/131400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1445,-55,5,68622,-68300,0,100,-100,0,239790,58540,0,350,86,0,171168,126840,0,250,186,0 20250415,1500,40,2,-71032,69712,0,-105,103,0,180005,142104,0,266,210,0,251037,72392,0,371,107,0 20250414,1460,83,2,-63657,65155,0,-91,94,0,404213,255595,0,584,368,0,467870,190440,0,676,275,0 20250411,1377,13,2,97541,-97101,-21,147,-146,0,979840,300175,0,1385,415,0,882299,397276,21,1239,561,0 diff --git a/131760/investor/investor-20250401.csv b/131760/investor/investor-20250401.csv index fd3481e2e6dc..648e2227aa88 100644 --- a/131760/investor/investor-20250401.csv +++ b/131760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,883,-19,5,23883,-2499,-14446,21,-2,-13,224910,33713,14351,200,30,13,201027,36212,28797,179,32,26 20250415,902,12,2,-30848,22384,883,-28,20,1,142227,52007,9573,127,47,9,173075,29623,8690,155,27,8 20250414,890,22,2,-37642,37513,124,-32,32,0,202359,92815,12485,179,82,11,240001,55302,12361,212,49,11 20250411,868,15,2,-54427,49285,-858,-46,42,-1,228855,87649,10957,195,75,9,283282,38364,11815,241,33,10 diff --git a/131970/investor/investor-20250401.csv b/131970/investor/investor-20250401.csv index fc65d8ac3e0e..7f7ea595be2a 100644 --- a/131970/investor/investor-20250401.csv +++ b/131970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23800,-700,5,15460,-1676,-13887,372,-41,-333,34265,22785,1722,823,547,41,18805,24461,15609,451,589,374 20250415,24500,200,2,14968,368,-15354,366,9,-376,37445,26011,913,921,641,23,22477,25643,16267,554,632,398 20250414,24300,400,2,15299,-11360,-4253,372,-276,-103,37759,18115,3233,919,441,79,22460,29475,7486,547,717,182 20250411,23900,200,2,12056,6229,-17219,283,149,-407,47094,28516,2285,1110,675,54,35038,22287,19504,827,525,461 diff --git a/133750/investor/investor-20250401.csv b/133750/investor/investor-20250401.csv index a319b6f44759..d3718ded8c74 100644 --- a/133750/investor/investor-20250401.csv +++ b/133750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2580,-45,5,-97084,97084,0,-248,248,0,396494,190864,0,1022,491,0,493578,93780,0,1270,243,0 20250415,2625,-95,5,36274,-35740,0,105,-103,0,720794,185906,0,1939,497,0,684520,221646,0,1834,600,0 20250414,2720,-85,5,39721,-37457,0,112,-106,0,662216,171430,0,1813,468,0,622495,208887,0,1701,573,0 20250411,2805,60,2,-109105,108666,-245,-276,275,-1,5289300,723832,0,15554,2079,0,5398405,615166,245,15829,1804,1 diff --git a/133820/investor/investor-20250401.csv b/133820/investor/investor-20250401.csv index 68ecc3f38d57..0581e9fe51f1 100644 --- a/133820/investor/investor-20250401.csv +++ b/133820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,921,-9,5,-10328,-4058,6009,-9,-4,5,74355,12652,6009,67,11,5,84683,16710,0,76,15,0 20250415,930,-5,5,-3581,3087,18,-3,3,0,145412,29190,20,136,27,0,148993,26103,2,139,24,0 20250414,935,-13,5,-43288,29419,1,-41,28,0,135491,39823,1,128,38,0,178779,10404,0,168,10,0 20250411,948,-18,5,2167,9694,26,2,9,0,82328,18134,26,78,17,0,80161,8440,0,76,8,0 diff --git a/134060/investor/investor-20250401.csv b/134060/investor/investor-20250401.csv index 08e30a7d3903..5d46e1d22313 100644 --- a/134060/investor/investor-20250401.csv +++ b/134060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4235,125,2,-231,113,0,-1,0,0,2405,331,0,10,1,0,2636,218,0,11,1,0 20250415,4110,-65,5,51,-51,0,0,0,0,6279,127,0,26,1,0,6228,178,0,26,1,0 20250414,4175,-35,5,-1044,1044,0,-4,4,0,5265,1118,0,22,5,0,6309,74,0,27,0,0 20250411,4210,100,2,64,-64,0,0,0,0,5444,54,0,23,0,0,5380,118,0,23,0,0 diff --git a/134380/investor/investor-20250401.csv b/134380/investor/investor-20250401.csv index 482d3a145a38..63d8007ba936 100644 --- a/134380/investor/investor-20250401.csv +++ b/134380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,78900,400,2,0,0,0,0,0,0,4,0,1,0,0,0,4,0,1,0,0,0 20250415,78500,100,2,-785,0,-95,-61,0,-7,17,0,2,1,0,0,802,0,97,63,0,8 20250414,78400,-400,5,-99,0,0,-8,0,0,149,0,0,12,0,0,248,0,0,19,0,0 20250411,78800,300,2,-8,0,8,-1,0,1,59,0,14,5,0,1,67,0,6,5,0,0 diff --git a/134580/investor/investor-20250401.csv b/134580/investor/investor-20250401.csv index b8c4d975b200..9dd1f627e6c0 100644 --- a/134580/investor/investor-20250401.csv +++ b/134580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2030,-145,5,-2816,-281,0,-6,0,0,382566,27868,0,788,58,0,385382,28149,0,794,58,0 20250415,2175,-65,5,-25900,14187,0,-55,30,0,482819,35766,0,1058,77,0,508719,21579,0,1113,47,0 20250414,2240,160,2,107016,-94712,0,244,-215,0,5094661,585047,0,11705,1331,0,4987645,679759,0,11461,1547,0 20250411,2080,270,2,-48559,18195,0,-102,33,0,871672,213724,0,1756,420,0,920231,195529,0,1858,387,0 diff --git a/134790/investor/investor-20250401.csv b/134790/investor/investor-20250401.csv index 67f4c9acabdc..2142d5e27b30 100644 --- a/134790/investor/investor-20250401.csv +++ b/134790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,29300,300,2,-272,272,8,-8,8,0,3850,628,476,113,19,14,4122,356,468,121,10,14 20250415,29000,400,2,-468,574,-93,-14,17,-3,5895,741,581,171,21,17,6363,167,674,185,5,19 20250414,28600,400,2,1095,-1224,148,31,-34,4,13582,434,1913,377,12,53,12487,1658,1765,347,47,49 20250411,28200,550,2,-1309,1403,-86,-36,39,-2,9864,1818,454,279,51,13,11173,415,540,315,12,15 diff --git a/136410/investor/investor-20250401.csv b/136410/investor/investor-20250401.csv index 20fda0d2d350..7d64ac229181 100644 --- a/136410/investor/investor-20250401.csv +++ b/136410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8700,-150,5,-3901,3639,-32,-34,32,0,19150,6462,0,168,57,0,23051,2823,32,202,25,0 20250415,8850,270,2,517,3154,-3766,4,28,-33,18725,6712,2,164,59,0,18208,3558,3768,160,31,33 20250414,8580,-200,5,7008,-9738,1015,60,-83,9,43856,6542,1017,374,56,9,36848,16280,2,314,139,0 20250411,8780,220,2,5251,-6798,0,45,-59,0,40478,4151,1,349,36,0,35227,10949,1,304,94,0 diff --git a/136480/investor/investor-20250401.csv b/136480/investor/investor-20250401.csv index d8b37a1a26cf..41c8106003c9 100644 --- a/136480/investor/investor-20250401.csv +++ b/136480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3055,-5,5,-82209,81479,855,-252,249,3,194957,139173,886,597,426,3,277166,57694,31,849,177,0 20250415,3060,20,2,-96154,97515,-936,-293,297,-3,100876,108192,5,308,330,0,197030,10677,941,601,33,3 20250414,3040,35,2,-80812,80127,185,-245,243,1,141865,99683,335,430,302,1,222677,19556,150,675,59,0 20250411,3005,-15,5,-90737,92347,-1610,-274,279,-5,150334,117441,286,453,354,1,241071,25094,1896,726,76,6 diff --git a/136490/investor/investor-20250401.csv b/136490/investor/investor-20250401.csv index 0938de8582ee..f85275db053f 100644 --- a/136490/investor/investor-20250401.csv +++ b/136490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5730,0,3,-658,-1695,1825,-4,-10,10,13668,3262,3495,78,19,20,14326,4957,1670,81,28,9 20250415,5730,30,2,6695,-7548,1878,38,-43,11,20326,2484,3760,115,14,21,13631,10032,1882,77,57,11 20250414,5700,240,2,9384,-8492,1208,53,-47,7,30152,7072,5752,168,39,32,20768,15564,4544,116,87,25 20250411,5460,70,2,10070,-8415,-1630,54,-45,-9,25655,6398,2809,138,34,15,15585,14813,4439,84,80,24 diff --git a/136540/investor/investor-20250401.csv b/136540/investor/investor-20250401.csv index 8173854a4c8f..9ea4a934d6d6 100644 --- a/136540/investor/investor-20250401.csv +++ b/136540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11540,50,2,-8307,6341,1996,-96,73,23,4962,9889,2327,57,114,27,13269,3548,331,153,41,4 20250415,11490,120,2,-8591,8815,-101,-99,101,-1,6377,11125,123,73,128,1,14968,2310,224,172,27,3 20250414,11370,20,2,-997,700,-7,-11,8,0,6110,2576,29,69,29,0,7107,1876,36,81,21,0 20250411,11350,220,2,-9229,10066,-907,-104,113,-10,11666,10881,186,131,122,2,20895,815,1093,235,9,12 diff --git a/136660/investor/investor-20250401.csv b/136660/investor/investor-20250401.csv index 4ab70c1dbd36..98713439d469 100644 --- a/136660/investor/investor-20250401.csv +++ b/136660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1293,96,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250415,1197,-2,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,1199,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,1199,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/137080/investor/investor-20250401.csv b/137080/investor/investor-20250401.csv index 7d74940fa5bd..7ea98d8ffcf3 100644 --- a/137080/investor/investor-20250401.csv +++ b/137080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3255,-55,5,-143,133,10,0,0,0,9059,626,14,29,2,0,9202,493,4,30,2,0 20250415,3310,110,2,1248,-1249,1,4,-4,0,22487,565,4,74,2,0,21239,1814,3,70,6,0 20250414,3200,40,2,-796,795,1,-3,3,0,4336,925,3,14,3,0,5132,130,2,17,0,0 20250411,3160,-20,5,62,-61,-1,0,0,0,5159,334,3,16,1,0,5097,395,4,16,1,0 diff --git a/137310/investor/investor-20250401.csv b/137310/investor/investor-20250401.csv index 2ec03ad0635f..3566d7549477 100644 --- a/137310/investor/investor-20250401.csv +++ b/137310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8870,-290,5,20147,-13271,-8026,182,-121,-72,45332,23065,5078,410,208,46,25185,36336,13104,228,329,118 20250415,9160,40,2,824,703,-1535,7,7,-14,12202,21063,5446,112,193,50,11378,20360,6981,104,186,64 20250414,9120,90,2,-5549,7577,-2078,-51,69,-19,16530,16531,3428,151,152,31,22079,8954,5506,203,82,50 20250411,9030,0,3,10419,-2985,-7670,92,-26,-67,27681,16176,3848,245,143,34,17262,19161,11518,154,170,102 diff --git a/137400/investor/investor-20250401.csv b/137400/investor/investor-20250401.csv index 612f735e60d4..c67f3446b613 100644 --- a/137400/investor/investor-20250401.csv +++ b/137400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,39600,-1150,5,11289,17137,-28563,454,680,-1139,57929,44783,8357,2324,1787,335,46640,27646,36920,1870,1107,1474 20250415,40750,1500,2,12183,-11328,-282,485,-455,-6,99734,47234,11760,4039,1919,479,87551,58562,12042,3554,2374,485 20250414,39250,750,2,-4902,1637,3002,-193,64,119,49462,26398,15799,1940,1036,620,54364,24761,12797,2133,972,501 20250411,38500,-100,5,15264,-1749,-14019,578,-68,-529,74067,35079,15506,2804,1328,591,58803,36828,29525,2226,1397,1120 diff --git a/137940/investor/investor-20250401.csv b/137940/investor/investor-20250401.csv index c52859d0403b..135836918575 100644 --- a/137940/investor/investor-20250401.csv +++ b/137940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,705,18,2,425010,-424880,0,321,-321,0,7040769,1466561,0,5174,1073,0,6615759,1891441,0,4853,1394,0 20250415,687,2,2,122206,-122423,0,87,-87,0,2668006,473590,0,1777,312,0,2545800,596013,0,1690,399,0 20250414,685,128,2,-225171,254920,9078,-147,166,6,6191204,1532228,10625,4067,999,7,6416375,1277308,1547,4214,833,1 20250411,557,14,2,32187,-31365,0,17,-16,0,744251,165017,0,411,92,0,712064,196382,0,394,108,0 diff --git a/137950/investor/investor-20250401.csv b/137950/investor/investor-20250401.csv index 2d38127795be..7574a7ef60a1 100644 --- a/137950/investor/investor-20250401.csv +++ b/137950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3740,-70,5,5225,-4990,0,20,-19,0,17793,1175,0,67,4,0,12568,6165,0,47,23,0 20250415,3810,10,2,-2634,2109,0,-10,8,0,10890,3871,1,41,15,0,13524,1762,1,51,7,0 20250414,3800,50,2,-8182,8182,0,-31,31,0,30441,8939,2,115,34,0,38623,757,2,146,3,0 20250411,3750,50,2,6206,-6206,-1,23,-23,0,27399,17289,0,101,64,0,21193,23495,1,78,87,0 diff --git a/138040/investor/investor-20250401.csv b/138040/investor/investor-20250401.csv index 666cc9933511..fe8e58c285aa 100644 --- a/138040/investor/investor-20250401.csv +++ b/138040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,114800,600,2,-22270,-18695,40405,-2550,-2132,4618,28738,64858,92600,3266,7400,10571,51008,83553,52195,5816,9533,5953 20250415,114200,1000,2,-18942,-6746,25439,-2159,-762,2893,32740,69750,96733,3710,7928,10984,51682,76496,71294,5868,8690,8092 20250414,113200,1700,2,-17573,21262,-7846,-2002,2403,-874,36368,73294,70697,4122,8302,8030,53941,52032,78543,6124,5900,8903 20250411,111500,-5100,5,55473,-47097,-10228,6207,-5285,-1129,86859,102992,102984,9736,11550,11549,31386,150089,113212,3529,16835,12678 diff --git a/138070/investor/investor-20250401.csv b/138070/investor/investor-20250401.csv index 4d32400571a2..6e444d39fe87 100644 --- a/138070/investor/investor-20250401.csv +++ b/138070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2380,0,3,12167,-12167,0,29,-29,0,27634,509,1,66,1,0,15467,12676,1,37,30,0 20250415,2380,10,2,-3702,3702,0,-9,9,0,73835,8815,2,176,21,0,77537,5113,2,185,12,0 20250414,2370,0,3,-20733,20733,0,-49,49,0,88613,32361,3,210,76,0,109346,11628,3,259,28,0 20250411,2370,35,2,-9793,9795,-2,-23,23,0,115603,11784,2,270,28,0,125396,1989,4,293,5,0 diff --git a/138080/investor/investor-20250401.csv b/138080/investor/investor-20250401.csv index 5442f82d4614..49e33350a7a1 100644 --- a/138080/investor/investor-20250401.csv +++ b/138080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8500,-120,5,5164,-5164,0,44,-44,0,9151,1156,0,78,10,0,3987,6320,0,34,54,0 20250415,8620,90,2,-2044,3298,0,-18,29,0,11020,6894,0,95,59,0,13064,3596,0,113,31,0 20250414,8530,120,2,-628,982,0,-5,8,0,6920,1838,0,59,16,0,7548,856,0,64,7,0 20250411,8410,50,2,-4512,4512,0,-38,38,0,3836,5877,0,32,49,0,8348,1365,0,70,11,0 diff --git a/138360/investor/investor-20250401.csv b/138360/investor/investor-20250401.csv index 123041951a11..133e195bc4d2 100644 --- a/138360/investor/investor-20250401.csv +++ b/138360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,723,4,2,2317,-12789,10472,2,-9,7,133944,12498,10472,96,9,7,131627,25287,0,94,18,0 20250415,719,40,2,-21613,13881,7732,-15,10,5,330400,42483,7732,233,30,5,352013,28602,0,247,20,0 20250414,679,9,2,-15564,12893,2671,-10,9,2,190961,22806,2671,128,15,2,206525,9913,0,138,7,0 20250411,670,21,2,1954,3594,0,1,2,0,196769,17085,0,129,11,0,194815,13491,0,128,9,0 diff --git a/138490/investor/investor-20250401.csv b/138490/investor/investor-20250401.csv index f8b8bbffe82a..173320e76b0b 100644 --- a/138490/investor/investor-20250401.csv +++ b/138490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5650,-100,5,-8882,8774,58,-51,50,0,17893,11523,70,101,66,0,26775,2749,12,152,16,0 20250415,5750,70,2,-9028,6462,2841,-52,37,16,8892,9958,2852,51,57,16,17920,3496,11,103,20,0 20250414,5680,50,2,-6541,905,5598,-37,5,32,11470,6503,5602,65,37,32,18011,5598,4,102,32,0 20250411,5630,50,2,-2479,4376,-1689,-14,24,-9,7619,8183,1070,42,46,6,10098,3807,2759,56,21,15 diff --git a/138610/investor/investor-20250401.csv b/138610/investor/investor-20250401.csv index 24299b91a0df..fcd7a7ea1588 100644 --- a/138610/investor/investor-20250401.csv +++ b/138610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23000,850,2,-40713,49011,-4968,-923,1115,-116,244620,91157,36,5641,2086,1,285333,42146,5004,6564,972,116 20250415,22150,950,2,1684,3733,-4601,52,67,-101,214142,58261,0,4700,1268,0,212458,54528,4601,4648,1200,101 20250414,21200,2550,2,-371,38766,-39019,10,773,-796,357924,120089,656,7361,2435,13,358295,81323,39675,7351,1662,809 20250411,18650,650,2,-12943,18784,-5965,-235,343,-110,137081,46778,0,2531,860,0,150024,27994,5965,2767,517,110 diff --git a/138930/investor/investor-20250401.csv b/138930/investor/investor-20250401.csv index 7fccc093e7bd..93184a8d65c6 100644 --- a/138930/investor/investor-20250401.csv +++ b/138930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10080,110,2,-126080,-163849,298623,-1268,-1649,3004,25313,317836,392765,254,3198,3952,151393,481685,94142,1522,4846,948 20250415,9970,170,2,13181,-24087,10682,127,-239,109,87608,291017,385163,866,2882,3815,74427,315104,374481,739,3121,3706 20250414,9800,140,2,1731,-128677,127824,17,-1267,1259,84121,269184,347099,826,2643,3411,82390,397861,219275,809,3910,2152 20250411,9660,-50,5,65772,323114,-388852,630,3107,-3737,120714,602416,502302,1158,5794,4826,54942,279302,891154,528,2687,8563 diff --git a/139050/investor/investor-20250401.csv b/139050/investor/investor-20250401.csv index 1798f2c5480f..4cd3df185ed1 100644 --- a/139050/investor/investor-20250401.csv +++ b/139050/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2805,0,3,,,,,,,,,,,,,,,,,, +20250416,2805,0,3,,,,,,,,,,,,,,,,,, +20250415,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250401.csv b/139130/investor/investor-20250401.csv index 03d5598751f8..ce67ac57e77d 100644 --- a/139130/investor/investor-20250401.csv +++ b/139130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9250,70,2,-178596,-5175,184015,-1648,-47,1696,17309,129071,242769,159,1190,2238,195905,134246,58754,1807,1237,541 20250415,9180,290,2,-375045,160866,217734,-3426,1465,1994,31523,232725,229493,287,2122,2100,406568,71859,11759,3713,657,106 20250414,8890,90,2,-5999,-32414,58051,-55,-289,518,60833,70583,92178,539,627,821,66832,102997,34127,594,916,303 20250411,8800,-90,5,14371,-73864,58509,123,-648,516,81048,124055,140814,711,1091,1239,66677,197919,82305,588,1739,722 diff --git a/139480/investor/investor-20250401.csv b/139480/investor/investor-20250401.csv index 05d31d623333..3820c997b68e 100644 --- a/139480/investor/investor-20250401.csv +++ b/139480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,86100,-1400,5,-8444,-16318,25179,-730,-1402,2168,32314,77754,45335,2785,6686,3901,40758,94072,20156,3515,8088,1733 20250415,87500,1400,2,-26601,26044,4394,-2330,2280,386,21237,81457,26423,1859,7126,2311,47838,55413,22029,4189,4846,1925 20250414,86100,-300,5,1987,16063,-13992,170,1380,-1200,21917,61404,31064,1884,5281,2675,19930,45341,45056,1714,3901,3875 20250411,86400,2100,2,-19563,-5635,24989,-1682,-489,2153,41116,65128,57641,3542,5609,4966,60679,70763,32652,5224,6098,2813 diff --git a/139670/investor/investor-20250401.csv b/139670/investor/investor-20250401.csv index 69f40cf43396..5324f75e5b3a 100644 --- a/139670/investor/investor-20250401.csv +++ b/139670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2490,-35,5,2782,-2817,0,7,-7,0,32554,1718,0,81,4,0,29772,4535,0,74,11,0 20250415,2525,-40,5,-1217,1462,0,-3,4,0,24928,3372,0,63,8,0,26145,1910,0,66,5,0 20250414,2565,185,2,-3740,3230,-22,-9,8,0,102362,11987,0,258,30,0,106102,8757,22,267,22,0 20250411,2380,100,2,-1414,1259,0,-3,3,0,20015,3181,0,47,7,0,21429,1922,0,50,5,0 diff --git a/139990/investor/investor-20250401.csv b/139990/investor/investor-20250401.csv index 96d8035fc86f..16cc17e921c9 100644 --- a/139990/investor/investor-20250401.csv +++ b/139990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3910,-70,5,1367,-375,-992,5,-1,-4,8803,46,1939,35,0,8,7436,421,2931,30,2,12 20250415,3980,80,2,-521,655,-134,-2,3,0,14803,1926,5405,59,8,22,15324,1271,5539,61,5,22 20250414,3900,50,2,-191,34,157,-1,0,1,5667,68,488,22,0,2,5858,34,331,23,0,1 20250411,3850,-45,5,-899,-707,1606,-3,-3,6,5853,211,1886,23,1,7,6752,918,280,26,4,1 diff --git a/140070/investor/investor-20250401.csv b/140070/investor/investor-20250401.csv index 24240a721152..b809864c6cab 100644 --- a/140070/investor/investor-20250401.csv +++ b/140070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2575,-5,5,8459,-8459,0,22,-22,0,63477,9976,0,163,26,0,55018,18435,0,142,47,0 20250415,2580,25,2,12859,-12659,0,40,-39,0,612433,99493,0,1628,260,0,599574,112152,0,1588,300,0 20250414,2555,70,2,-10171,10471,0,-26,27,0,35138,12777,0,89,32,0,45309,2306,0,114,6,0 20250411,2485,75,2,-5534,5634,0,-14,14,0,9787,7163,0,24,18,0,15321,1529,0,38,4,0 diff --git a/140410/investor/investor-20250401.csv b/140410/investor/investor-20250401.csv index 098aeb1c340f..dd459babee08 100644 --- a/140410/investor/investor-20250401.csv +++ b/140410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,32500,-1250,5,-22717,38423,-15851,-740,1256,-522,88886,64688,11994,2916,2122,394,111603,26265,27845,3656,865,916 20250415,33750,-1750,5,39891,13507,-54895,1359,454,-1864,110930,43886,16472,3779,1494,561,71039,30379,71367,2420,1040,2425 20250414,35500,-200,5,1798,6426,-8500,62,226,-297,49646,25614,8811,1746,904,312,47848,19188,17311,1685,677,609 20250411,35700,250,2,319,12349,-12668,9,441,-450,38756,31125,8942,1375,1107,318,38437,18776,21610,1366,666,768 diff --git a/140430/investor/investor-20250401.csv b/140430/investor/investor-20250401.csv index 8568dc72892b..4e8a7c9195c5 100644 --- a/140430/investor/investor-20250401.csv +++ b/140430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3375,80,2,19326,-18646,70,63,-60,0,1206119,50952,70,4020,168,0,1186793,69598,0,3957,228,0 20250415,3295,60,2,30083,-32129,0,111,-118,0,1987825,196939,0,6505,639,0,1957742,229068,0,6394,757,0 20250414,3235,-670,5,55842,-57452,0,187,-192,0,3197748,263389,0,11220,940,0,3141906,320841,0,11034,1132,0 20250411,3905,360,2,420469,-223774,-204877,1897,-986,-943,20905993,2458430,2104,89811,10407,9,20485524,2682204,206981,87914,11393,952 diff --git a/140520/investor/investor-20250401.csv b/140520/investor/investor-20250401.csv index 538202bd4b57..da126be0015a 100644 --- a/140520/investor/investor-20250401.csv +++ b/140520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2005,5,2,-782,782,0,-2,2,0,15726,1085,0,31,2,0,16508,303,0,33,1,0 20250415,2000,6,2,-1144,1144,0,-2,2,0,28136,1669,0,56,3,0,29280,525,0,59,1,0 20250414,1994,0,3,-175,175,0,0,0,0,7770,457,0,16,1,0,7945,282,0,16,1,0 20250411,1994,0,3,1364,-1364,0,3,-3,0,28347,1109,0,56,2,0,26983,2473,0,53,5,0 diff --git a/140610/investor/investor-20250401.csv b/140610/investor/investor-20250401.csv index 045c098205df..9a6c2b55d561 100644 --- a/140610/investor/investor-20250401.csv +++ b/140610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25950,-1500,5,-87,0,0,-2,0,0,19018,0,0,508,0,0,19105,0,0,510,0,0 20250415,27450,600,2,0,0,0,0,0,0,15359,0,0,418,0,0,15359,0,0,418,0,0 20250414,26850,2950,2,-300,-300,0,-9,-8,0,35396,0,0,925,0,0,35696,300,0,934,8,0 20250411,23900,700,2,0,0,0,0,0,0,20444,0,0,476,0,0,20444,0,0,476,0,0 diff --git a/140660/investor/investor-20250401.csv b/140660/investor/investor-20250401.csv index d208e3deba15..03d0e19524e9 100644 --- a/140660/investor/investor-20250401.csv +++ b/140660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,693,-7,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250415,700,-99,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250414,799,18,2,-3,3,0,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0 20250411,781,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250401.csv b/140670/investor/investor-20250401.csv index 9af2ce0da868..a5bb5aba0fd6 100644 --- a/140670/investor/investor-20250401.csv +++ b/140670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15900,-890,5,35067,-34841,-15,664,-659,0,2429449,388937,372,40895,6454,6,2394382,423778,387,40231,7113,6 20250415,16790,2730,2,158752,-156271,651,2644,-2597,10,4902897,599140,656,81957,9847,10,4744145,755411,5,79313,12444,0 20250414,14060,260,2,-10426,10834,689,-147,153,10,70424,43104,712,989,606,10,80850,32270,23,1136,453,0 20250411,13800,620,2,-14479,14529,-50,-194,194,-1,71764,51684,201,967,695,3,86243,37155,251,1161,500,3 diff --git a/140860/investor/investor-20250401.csv b/140860/investor/investor-20250401.csv index 827b17eb0d2a..732f7f9eb99e 100644 --- a/140860/investor/investor-20250401.csv +++ b/140860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,193700,-7800,5,5472,535,-6578,1075,103,-1290,9552,11771,1055,1874,2305,206,4080,11236,7633,798,2202,1496 20250415,201500,2800,2,2321,-2891,89,470,-589,23,6351,10100,2299,1288,2042,468,4030,12991,2210,818,2631,445 20250414,198700,1200,2,1799,-1084,-1055,357,-216,-208,4653,4625,1710,926,921,341,2854,5709,2765,569,1137,550 20250411,197500,-1200,5,-3470,5721,-2638,-679,1115,-512,7507,15424,4944,1462,3007,964,10977,9703,7582,2141,1892,1476 diff --git a/140910/investor/investor-20250401.csv b/140910/investor/investor-20250401.csv index 1f60b72ecc4a..18c3c9419fa8 100644 --- a/140910/investor/investor-20250401.csv +++ b/140910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,3130,0,3,,,,,,,,,,,,,,,,,, +20250416,3130,0,3,,,,,,,,,,,,,,,,,, +20250415,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250401.csv b/141000/investor/investor-20250401.csv index b69fbadca305..ea624ad85ce8 100644 --- a/141000/investor/investor-20250401.csv +++ b/141000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7240,-90,5,-4223,-383,3906,-31,-3,28,7147,1734,3906,52,13,28,11370,2117,0,82,15,0 20250415,7330,90,2,-3131,1975,825,-23,14,6,9014,3600,825,65,26,6,12145,1625,0,88,12,0 20250414,7240,760,2,-9434,7418,1374,-67,53,10,40799,13175,1374,289,94,10,50233,5757,0,356,41,0 20250411,6480,40,2,-1590,1590,0,-10,10,0,3071,1993,0,20,13,0,4661,403,0,30,3,0 diff --git a/141080/investor/investor-20250401.csv b/141080/investor/investor-20250401.csv index 147e20f01541..83427b49f35e 100644 --- a/141080/investor/investor-20250401.csv +++ b/141080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,104600,-4900,5,67127,36916,-107173,7100,3851,-11298,198688,71848,44023,21091,7606,4666,131561,34932,151196,13990,3756,15965 20250415,109500,-1400,5,5764,-947,-5424,570,-110,-524,284210,107716,96291,30729,11649,10465,278446,108663,101715,30159,11760,10989 20250414,110900,3000,2,-32695,-8252,37622,-3707,-893,4229,201888,63233,105242,22369,7016,11726,234583,71485,67620,26076,7909,7498 20250411,107900,8300,2,-63816,-38243,78557,-6805,-4116,8401,296992,126532,136786,31503,13423,14632,360808,164775,58229,38308,17539,6231 diff --git a/142210/investor/investor-20250401.csv b/142210/investor/investor-20250401.csv index db385a729f75..bbb00cb1c872 100644 --- a/142210/investor/investor-20250401.csv +++ b/142210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5440,-120,5,12423,-16700,876,68,-91,5,56160,4244,876,307,23,5,43737,20944,0,239,115,0 20250415,5560,120,2,-22277,21208,1149,-123,117,6,45696,37215,1149,252,205,6,67973,16007,0,375,88,0 20250414,5440,120,2,-24397,23844,631,-132,129,3,47635,41164,681,259,223,4,72032,17320,50,391,94,0 20250411,5320,90,2,-22024,21105,942,-116,111,5,58475,34840,942,307,183,5,80499,13735,0,423,72,0 diff --git a/142280/investor/investor-20250401.csv b/142280/investor/investor-20250401.csv index 2d7201faab7d..658aaf394efb 100644 --- a/142280/investor/investor-20250401.csv +++ b/142280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3720,5,2,-1124,-151,0,2,-7,0,298019,100265,0,1143,379,0,299143,100416,0,1141,386,0 20250415,3715,30,2,-1232,1232,0,-5,5,0,30596,39184,0,113,145,0,31828,37952,0,118,140,0 20250414,3685,70,2,-15980,16098,0,-59,59,0,17446,37366,0,64,137,0,33426,21268,0,123,78,0 20250411,3615,95,2,-8739,8739,0,-31,31,0,52111,34980,0,186,125,0,60850,26241,0,217,94,0 diff --git a/142760/investor/investor-20250401.csv b/142760/investor/investor-20250401.csv index dc039dde7c13..fd3e674884e8 100644 --- a/142760/investor/investor-20250401.csv +++ b/142760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1259,-37,5,7222,-7222,0,9,-9,0,77350,7064,0,99,9,0,70128,14286,0,90,18,0 20250415,1296,16,2,-9333,9329,0,-12,12,0,61287,17728,0,80,23,0,70620,8399,0,93,11,0 20250414,1280,11,2,-4823,4114,0,-6,5,0,147377,16469,0,195,22,0,152200,12355,0,201,17,0 20250411,1269,30,2,-3075,3075,0,-4,4,0,34294,5522,0,43,7,0,37369,2447,0,47,3,0 diff --git a/143160/investor/investor-20250401.csv b/143160/investor/investor-20250401.csv index 1d2f24be765f..cd0369cc64a0 100644 --- a/143160/investor/investor-20250401.csv +++ b/143160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16340,-240,5,-3427,478,-2051,-57,8,-34,5894,2002,848,97,33,14,9321,1524,2899,154,25,48 20250415,16580,-30,5,-5081,-4,109,-85,0,2,6086,1670,545,101,28,9,11167,1674,436,185,28,7 20250414,16610,280,2,-13289,11797,-2367,-219,195,-39,8433,13686,414,139,226,7,21722,1889,2781,358,31,46 20250411,16330,50,2,-2284,3196,-5917,-38,52,-96,6556,6586,323,106,107,5,8840,3390,6240,144,55,101 diff --git a/143210/investor/investor-20250401.csv b/143210/investor/investor-20250401.csv index a8df6b754ac6..5d155ee970de 100644 --- a/143210/investor/investor-20250401.csv +++ b/143210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1601,-7,5,-9,-39,-9,0,0,0,3341,3,0,5,0,0,3350,42,9,5,0,0 20250415,1608,-55,5,39,8,10,0,0,0,20799,60,14,34,0,0,20760,52,4,34,0,0 20250414,1663,8,2,1,-1,0,0,0,0,1874,49,0,3,0,0,1873,50,0,3,0,0 20250411,1655,40,2,152,-244,174,0,0,0,2259,6,174,4,0,0,2107,250,0,4,0,0 diff --git a/143240/investor/investor-20250401.csv b/143240/investor/investor-20250401.csv index 9618c9d41486..a409db791b4f 100644 --- a/143240/investor/investor-20250401.csv +++ b/143240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16340,-310,5,934,-988,42,16,-17,1,25402,9427,3660,421,157,61,24468,10415,3618,405,173,60 20250415,16650,30,2,-2087,2055,32,-34,34,0,19227,8907,4234,319,147,70,21314,6852,4202,353,114,70 20250414,16620,-470,5,13817,-13480,-374,229,-223,-6,42993,10972,5514,711,181,91,29176,24452,5888,482,404,97 20250411,17090,-110,5,8240,-15451,7233,138,-261,123,40128,17004,18176,673,285,308,31888,32455,10943,535,547,185 diff --git a/143540/investor/investor-20250401.csv b/143540/investor/investor-20250401.csv index 5f414846c6ee..80ed64524e87 100644 --- a/143540/investor/investor-20250401.csv +++ b/143540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,595,0,3,1302,-1302,0,1,-1,0,26488,189,0,16,0,0,25186,1491,0,15,1,0 20250415,595,-4,5,1385,-1385,0,1,-1,0,34840,55,0,21,0,0,33455,1440,0,20,1,0 20250414,599,15,2,-7675,7675,0,-5,5,0,19079,11848,0,11,7,0,26754,4173,0,16,2,0 20250411,584,9,2,-2903,2903,0,-2,2,0,81849,4030,0,48,2,0,84752,1127,0,49,1,0 diff --git a/144510/investor/investor-20250401.csv b/144510/investor/investor-20250401.csv index 7b9a81d852e5..c71fe1728931 100644 --- a/144510/investor/investor-20250401.csv +++ b/144510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19670,430,2,4356,333,-4689,86,4,-90,26867,17599,4087,529,341,79,22511,17266,8776,443,336,169 20250415,19240,-10,5,-1005,3263,-2537,-19,62,-48,12509,10741,4835,238,205,92,13514,7478,7372,257,142,140 20250414,19250,640,2,-6049,9373,-3578,-115,178,-68,14588,17779,4771,277,337,90,20637,8406,8349,392,159,158 20250411,18610,140,2,-13960,22619,-8759,-260,419,-161,16255,34725,7789,301,641,143,30215,12106,16548,560,222,304 diff --git a/144960/investor/investor-20250401.csv b/144960/investor/investor-20250401.csv index 54dd5ee5e840..e154b1599b58 100644 --- a/144960/investor/investor-20250401.csv +++ b/144960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4620,-60,5,3053,-3188,196,15,-15,1,69603,24207,10758,324,113,50,66550,27395,10562,310,128,49 20250415,4680,140,2,-42071,42071,2,-195,195,0,97569,49349,12727,452,229,59,139640,7278,12725,647,34,59 20250414,4540,90,2,-4750,8892,-4040,-22,40,-18,56375,21969,5027,256,100,23,61125,13077,9067,278,59,41 20250411,4450,95,2,-8068,8222,-153,-35,36,-1,17539,13411,2783,77,59,12,25607,5189,2936,112,23,13 diff --git a/145020/investor/investor-20250401.csv b/145020/investor/investor-20250401.csv index 9be38e1b2857..790f3c557b54 100644 --- a/145020/investor/investor-20250401.csv +++ b/145020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,332000,1500,2,-2015,-3406,5428,-697,-1110,1809,17614,36512,13193,5790,12040,4373,19629,39918,7765,6487,13150,2563 20250415,330500,-16000,5,21555,-16842,-4453,7203,-5627,-1489,36966,21061,12287,12330,7017,4091,15411,37903,16740,5127,12643,5581 20250414,346500,5500,2,-4029,-6047,10017,-1401,-2079,3460,8747,13740,16895,2997,4719,5820,12776,19787,6878,4398,6798,2360 20250411,341000,7500,2,7039,-21139,14051,2367,-7225,4840,21926,38907,26223,7471,13237,8987,14887,60046,12172,5104,20462,4147 diff --git a/145170/investor/investor-20250401.csv b/145170/investor/investor-20250401.csv index d4990ef1b7ed..0f5dc5d65be5 100644 --- a/145170/investor/investor-20250401.csv +++ b/145170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5320,-140,5,7049,-7085,0,38,-38,0,41780,24808,0,224,134,0,34731,31893,0,186,171,0 20250415,5460,110,2,-14001,13003,0,-76,70,0,21899,35104,0,119,190,0,35900,22101,0,194,120,0 20250414,5350,-30,5,-4297,2333,0,-23,13,0,35699,26918,0,193,146,0,39996,24585,0,217,133,0 20250411,5380,180,2,-470,-2366,0,-2,-13,0,39118,28456,0,206,149,0,39588,30822,0,208,162,0 diff --git a/145210/investor/investor-20250401.csv b/145210/investor/investor-20250401.csv index e422c6a28a70..990b8b8e3ed5 100644 --- a/145210/investor/investor-20250401.csv +++ b/145210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,682,-12,5,16041,-16050,9,11,-11,0,51562,3406,9,35,2,0,35521,19456,0,24,13,0 20250415,694,-11,5,30646,-30668,22,22,-22,0,74744,10234,22,53,7,0,44098,40902,0,31,29,0 20250414,705,39,2,-22595,22595,0,-16,16,0,96252,36364,0,68,25,0,118847,13769,0,83,10,0 20250411,666,12,2,-10271,10229,42,-7,7,0,84703,27512,42,55,18,0,94974,17283,0,62,11,0 diff --git a/145270/investor/investor-20250401.csv b/145270/investor/investor-20250401.csv index 1703522a5ac4..a36c5cd328e9 100644 --- a/145270/investor/investor-20250401.csv +++ b/145270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,942,13,2,-16558,-397,16855,-16,0,16,41846,871,24928,39,1,23,58404,1268,8073,55,1,8 20250415,929,3,2,2022,7819,59,2,7,0,88024,8258,7291,82,8,7,86002,439,7232,80,0,7 20250414,926,5,2,-10209,3632,6577,-9,3,6,179938,8043,50755,166,7,47,190147,4411,44178,175,4,41 20250411,921,-6,5,-6086,-2317,8403,-6,-2,8,68043,1643,8503,63,2,8,74129,3960,100,68,4,0 diff --git a/145720/investor/investor-20250401.csv b/145720/investor/investor-20250401.csv index 0fc3ad969b16..5932340295ae 100644 --- a/145720/investor/investor-20250401.csv +++ b/145720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,72300,-1000,5,10086,-4907,-5327,737,-364,-384,26242,25954,9663,1926,1906,710,16156,30861,14990,1189,2270,1094 20250415,73300,0,3,-984,-269,724,-75,-18,54,16871,19314,6855,1241,1422,505,17855,19583,6131,1316,1441,451 20250414,73300,-100,5,-732,-8384,10445,-58,-611,764,15946,16294,14572,1158,1189,1065,16678,24678,4127,1216,1800,301 20250411,73400,2500,2,-6814,1324,5935,-488,87,433,15736,17204,9306,1135,1234,676,22550,15880,3371,1623,1147,243 diff --git a/145990/investor/investor-20250401.csv b/145990/investor/investor-20250401.csv index 3312faef1828..96c165d41744 100644 --- a/145990/investor/investor-20250401.csv +++ b/145990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,45600,450,2,-3475,762,2713,-158,34,124,2428,2145,4748,111,97,216,5903,1383,2035,269,63,92 20250415,45150,950,2,-3516,-824,4346,-159,-38,197,5925,1336,4805,268,60,218,9441,2160,459,427,98,21 20250414,44200,700,2,-351,-18,368,-16,-1,16,3472,559,815,152,25,36,3823,577,447,168,25,20 20250411,43500,550,2,-3190,722,2440,-137,31,106,1182,2458,3654,51,106,158,4372,1736,1214,188,75,52 diff --git a/146060/investor/investor-20250401.csv b/146060/investor/investor-20250401.csv index 323936418219..cc1d23f1f1c8 100644 --- a/146060/investor/investor-20250401.csv +++ b/146060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1246,25,2,3280,-3280,0,4,-4,0,44405,1634,0,55,2,0,41125,4914,0,50,6,0 20250415,1221,28,2,-649,649,0,-1,1,0,42185,2275,0,51,3,0,42834,1626,0,52,2,0 20250414,1193,6,2,-445,445,0,-1,1,0,32834,2293,0,39,3,0,33279,1848,0,40,2,0 20250411,1187,-1,5,541,-541,0,1,-1,0,40303,488,0,48,1,0,39762,1029,0,47,1,0 diff --git a/146320/investor/investor-20250401.csv b/146320/investor/investor-20250401.csv index ffae09c2b4f6..723520fded6a 100644 --- a/146320/investor/investor-20250401.csv +++ b/146320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8260,-220,5,7617,-7620,3,63,-63,0,15210,1162,3,126,10,0,7593,8782,0,63,73,0 20250415,8480,100,2,-3006,3006,0,-25,25,0,5125,5602,1,43,47,0,8131,2596,1,68,22,0 20250414,8380,-20,5,5581,-5646,0,47,-47,0,11127,3681,2,93,31,0,5546,9327,2,47,78,0 20250411,8400,330,2,2377,-2197,-180,19,-18,-1,5867,2505,3,47,20,0,3490,4702,183,28,38,2 diff --git a/147760/investor/investor-20250401.csv b/147760/investor/investor-20250401.csv index 06abd10fc357..770155885ce2 100644 --- a/147760/investor/investor-20250401.csv +++ b/147760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2595,-55,5,902,-970,0,2,-3,0,8540,618,0,22,2,0,7638,1588,0,20,4,0 20250415,2650,25,2,683,-745,0,2,-2,0,6509,248,0,17,1,0,5826,993,0,15,3,0 20250414,2625,55,2,-571,535,0,-1,1,0,6339,989,0,16,3,0,6910,454,0,18,1,0 20250411,2570,45,2,-3824,3747,0,-10,9,0,11693,4374,0,30,11,0,15517,627,0,39,2,0 diff --git a/147830/investor/investor-20250401.csv b/147830/investor/investor-20250401.csv index a70050515d60..10c77c94e273 100644 --- a/147830/investor/investor-20250401.csv +++ b/147830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5720,-10,5,19200,-26085,8200,110,-149,47,94414,22263,8200,542,129,47,75214,48348,0,432,278,0 20250415,5730,110,2,-32839,31935,0,-188,183,0,178700,80691,0,1026,463,0,211539,48756,0,1214,280,0 20250414,5620,20,2,-21354,21262,0,-119,118,0,133087,47558,0,742,265,0,154441,26296,0,860,147,0 20250411,5600,-50,5,-10542,8045,-208,-59,45,-1,177286,84717,0,977,467,0,187828,76672,208,1035,423,1 diff --git a/148150/investor/investor-20250401.csv b/148150/investor/investor-20250401.csv index fa27d1658eeb..6664b3b9cfda 100644 --- a/148150/investor/investor-20250401.csv +++ b/148150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7160,-100,5,-12858,20051,-7644,-92,142,-53,66286,163723,11188,471,1164,80,79144,143672,18832,563,1021,133 20250415,7260,170,2,-98253,21981,74268,-710,158,538,163829,184887,82710,1172,1333,599,262082,162906,8442,1882,1175,61 20250414,7090,640,2,34407,-178796,104038,236,-1268,746,444166,155271,113974,3153,1102,818,409759,334067,9936,2917,2370,71 20250411,6450,270,2,-25985,-29049,53804,-162,-186,340,107253,44233,54186,678,277,342,133238,73282,382,840,462,2 diff --git a/148250/investor/investor-20250401.csv b/148250/investor/investor-20250401.csv index 04549a55c632..6f85ce4e5fd0 100644 --- a/148250/investor/investor-20250401.csv +++ b/148250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8840,1040,2,6250,-8341,0,47,-65,0,179630,45041,0,1510,379,0,173380,53382,0,1463,444,0 20250415,7800,-380,5,33546,-33497,0,261,-261,0,107744,12258,0,833,94,0,74198,45755,0,572,355,0 20250414,8180,80,2,29097,-29129,0,235,-235,0,71653,7358,0,578,59,0,42556,36487,0,343,295,0 20250411,8100,700,2,22764,-22743,0,171,-171,0,86756,20684,0,665,157,0,63992,43427,0,494,328,0 diff --git a/148780/investor/investor-20250401.csv b/148780/investor/investor-20250401.csv index 58076060e30c..d628298646f1 100644 --- a/148780/investor/investor-20250401.csv +++ b/148780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1222,-72,5,-49529,49205,46,-69,68,0,1116394,333132,46,1464,445,0,1165923,283927,0,1533,377,0 20250415,1294,-46,5,35016,-37765,0,46,-49,0,954643,106664,0,1227,136,0,919627,144429,0,1182,186,0 20250414,1340,132,2,197140,-6844,0,318,-20,0,8687077,1025267,0,12678,1451,0,8489937,1032111,0,12360,1471,0 20250411,1208,-45,5,57896,-57959,-11,73,-73,0,633233,112693,0,778,138,0,575337,170652,11,705,211,0 diff --git a/148930/investor/investor-20250401.csv b/148930/investor/investor-20250401.csv index eccf687d44e4..9469863d840f 100644 --- a/148930/investor/investor-20250401.csv +++ b/148930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3920,20,2,-291,340,0,-1,1,0,8802,493,0,34,2,0,9093,153,0,36,1,0 20250415,3900,40,2,10,58,0,0,0,0,6654,309,0,26,1,0,6644,251,0,26,1,0 20250414,3860,25,2,107,58,0,0,0,0,7580,212,0,29,1,0,7473,154,0,29,1,0 20250411,3835,5,2,527,-407,0,2,-2,0,6493,268,0,25,1,0,5966,675,0,23,3,0 diff --git a/149010/investor/investor-20250401.csv b/149010/investor/investor-20250401.csv index 1d78aa75a3e2..3d3aa373abd5 100644 --- a/149010/investor/investor-20250401.csv +++ b/149010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6290,-110,5,,,,,,,,,,,,,,,,,, 20250415,6400,60,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,6340,-50,5,0,0,0,0,0,0,301,0,0,2,0,0,301,0,0,2,0,0 20250411,6390,0,3,0,0,0,0,0,0,403,0,0,2,0,0,403,0,0,2,0,0 diff --git a/149300/investor/investor-20250401.csv b/149300/investor/investor-20250401.csv index 523dbd44bf18..5de44d5367c5 100644 --- a/149300/investor/investor-20250401.csv +++ b/149300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,307,-4,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250415,311,-7,5,5000,-5000,0,1,-1,0,7068,0,0,2,0,0,2068,5000,0,1,1,0 20250414,318,38,2,0,0,0,0,0,0,12330,0,0,3,0,0,12330,0,0,3,0,0 20250411,280,-37,5,9000,-9000,0,2,-2,0,22010,0,0,6,0,0,13010,9000,0,4,2,0 diff --git a/149950/investor/investor-20250401.csv b/149950/investor/investor-20250401.csv index 173e6f28b708..594dfad4d61b 100644 --- a/149950/investor/investor-20250401.csv +++ b/149950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8260,180,2,-2146,646,0,-19,6,0,18052,4426,2390,149,37,20,20198,3780,2390,168,31,20 20250415,8080,120,2,-1422,1401,-1,-11,11,0,3780,1868,350,30,15,3,5202,467,351,42,4,3 20250414,7960,240,2,-4581,1664,2917,-36,13,23,5526,3151,3544,43,25,28,10107,1487,627,80,12,5 20250411,7720,-160,5,7477,4955,-12424,57,39,-97,19975,7416,7319,156,58,57,12498,2461,19743,98,19,154 diff --git a/149980/investor/investor-20250401.csv b/149980/investor/investor-20250401.csv index 873a18d710da..3589474cd713 100644 --- a/149980/investor/investor-20250401.csv +++ b/149980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,5090,0,3,,,,,,,,,,,,,,,,,, +20250416,5090,0,3,,,,,,,,,,,,,,,,,, +20250415,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250401.csv b/150840/investor/investor-20250401.csv index 68e51b3c51ba..f08284ec13b9 100644 --- a/150840/investor/investor-20250401.csv +++ b/150840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,5850,0,3,,,,,,,,,,,,,,,,,, +20250416,5850,0,3,,,,,,,,,,,,,,,,,, +20250415,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250401.csv b/150900/investor/investor-20250401.csv index e14f0c52a3a7..62d81e23e993 100644 --- a/150900/investor/investor-20250401.csv +++ b/150900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4530,-50,5,4031,-1356,-2675,19,-6,-12,28258,9226,0,129,42,0,24227,10582,2675,111,49,12 20250415,4580,65,2,-194,506,0,-1,2,0,21008,9984,0,95,45,0,21202,9478,0,96,43,0 20250414,4515,175,2,-12392,11108,1784,-55,49,8,23676,19241,8027,105,85,36,36068,8133,6243,160,36,28 20250411,4340,-30,5,3117,1021,-4438,14,4,-19,24802,7736,5764,108,34,25,21685,6715,10202,94,29,44 diff --git a/151860/investor/investor-20250401.csv b/151860/investor/investor-20250401.csv index 44f32d021509..1d65c8822ca5 100644 --- a/151860/investor/investor-20250401.csv +++ b/151860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5070,-40,5,-18807,18122,685,-95,92,3,33263,24392,955,169,124,5,52070,6270,270,264,32,1 20250415,5110,90,2,-33790,32302,1488,-171,164,8,31771,33680,1534,162,171,8,65561,1378,46,333,7,0 20250414,5020,85,2,-21711,20660,1051,-109,103,5,44180,25090,1055,220,125,5,65891,4430,4,329,22,0 20250411,4935,105,2,-24061,24662,-601,-117,120,-3,28561,30934,746,139,150,4,52622,6272,1347,256,31,7 diff --git a/151910/investor/investor-20250401.csv b/151910/investor/investor-20250401.csv index 948f52140120..86d184ae5017 100644 --- a/151910/investor/investor-20250401.csv +++ b/151910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,640,0,3,,,,,,,,,,,,,,,,,, +20250416,640,0,3,,,,,,,,,,,,,,,,,, +20250415,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250401.csv b/152550/investor/investor-20250401.csv index 527e5ada0b8c..89b991ea8ac6 100644 --- a/152550/investor/investor-20250401.csv +++ b/152550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,264,-1,5,-39012,41012,0,-10,11,0,381838,74415,0,101,20,0,420850,33403,0,111,9,0 20250415,265,2,2,-88071,88071,0,-23,23,0,505590,100809,0,133,27,0,593661,12738,0,157,3,0 20250414,263,0,3,26375,-26375,0,7,-7,0,581026,39496,0,153,10,0,554651,65871,0,146,17,0 20250411,263,-1,5,-79897,77897,0,-21,21,0,419681,104165,0,111,27,0,499578,26268,0,132,7,0 diff --git a/153460/investor/investor-20250401.csv b/153460/investor/investor-20250401.csv index de2e30720d5a..f954fec9eea5 100644 --- a/153460/investor/investor-20250401.csv +++ b/153460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7010,-20,5,124,19,-143,1,0,-1,646,20,0,5,0,0,522,1,143,4,0,1 20250415,7030,-60,5,404,36,-440,3,0,-3,711,70,0,5,0,0,307,34,440,2,0,3 20250414,7090,270,2,98,42,-140,1,0,-1,2676,42,0,19,0,0,2578,0,140,18,0,1 20250411,6820,0,3,0,0,0,0,0,0,108,0,0,1,0,0,108,0,0,1,0,0 diff --git a/153490/investor/investor-20250401.csv b/153490/investor/investor-20250401.csv index 0f59128b50b7..3ea47d505c4a 100644 --- a/153490/investor/investor-20250401.csv +++ b/153490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,704,-4,5,12703,172,-13002,9,0,-9,78476,3625,0,55,3,0,65773,3453,13002,46,2,9 20250415,708,8,2,11154,2760,-14434,8,2,-10,63494,3437,0,45,2,0,52340,677,14434,37,0,10 20250414,700,14,2,16136,3377,-20023,11,2,-14,89899,5395,11000,62,4,8,73763,2018,31023,51,1,21 20250411,686,14,2,-7784,560,8000,-5,0,5,9875,1261,8000,7,1,5,17659,701,0,12,0,0 diff --git a/153710/investor/investor-20250401.csv b/153710/investor/investor-20250401.csv index e3ca8df7ef40..1845417e96f9 100644 --- a/153710/investor/investor-20250401.csv +++ b/153710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5120,-170,5,-1344,1344,0,-7,7,0,30089,2011,0,155,10,0,31433,667,0,162,3,0 20250415,5290,0,3,11,-11,0,0,0,0,941,25,0,5,0,0,930,36,0,5,0,0 20250414,5290,-10,5,13,-13,0,0,0,0,3905,1,0,21,0,0,3892,14,0,20,0,0 20250411,5300,60,2,40,-40,0,0,0,0,8335,29,0,44,0,0,8295,69,0,43,0,0 diff --git a/154030/investor/investor-20250401.csv b/154030/investor/investor-20250401.csv index c8f81dfc0e4d..4acd57588fdb 100644 --- a/154030/investor/investor-20250401.csv +++ b/154030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1864,-54,5,24781,-24781,0,47,-47,0,102191,8790,0,193,17,0,77410,33571,0,146,63,0 20250415,1918,-4,5,12486,-12486,0,24,-24,0,66326,7767,0,127,15,0,53840,20253,0,103,39,0 20250414,1922,-6,5,-21777,21777,0,-42,42,0,73604,30995,0,141,60,0,95381,9218,0,183,18,0 20250411,1928,14,2,4791,-4791,0,9,-9,0,124182,27304,0,240,53,0,119391,32095,0,230,62,0 diff --git a/154040/investor/investor-20250401.csv b/154040/investor/investor-20250401.csv index 46bb961dd49b..d14684ef3cc2 100644 --- a/154040/investor/investor-20250401.csv +++ b/154040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1060,4,2,-7616,7616,0,-8,8,0,9709,9059,0,10,10,0,17325,1443,0,18,2,0 20250415,1056,4,2,-2353,2353,0,-2,2,0,23347,3258,0,24,3,0,25700,905,0,27,1,0 20250414,1052,10,2,-1706,1706,0,-2,2,0,42089,2609,0,44,3,0,43795,903,0,46,1,0 20250411,1042,37,2,-7187,-813,0,-7,-1,0,50516,3046,0,52,3,0,57703,3859,0,59,4,0 diff --git a/155650/investor/investor-20250401.csv b/155650/investor/investor-20250401.csv index 9c697869b495..060cf5b841ab 100644 --- a/155650/investor/investor-20250401.csv +++ b/155650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3310,-5,5,-1058,979,0,-3,3,0,18307,2056,0,60,7,0,19365,1077,0,64,4,0 20250415,3315,40,2,-2977,3225,0,-10,11,0,22822,4612,0,75,15,0,25799,1387,0,85,5,0 20250414,3275,45,2,-2963,2775,0,-10,9,0,15398,3813,0,50,12,0,18361,1038,0,60,3,0 20250411,3230,-30,5,207,-207,0,1,-1,0,5141,687,0,17,2,0,4934,894,0,16,3,0 diff --git a/155660/investor/investor-20250401.csv b/155660/investor/investor-20250401.csv index 0c8c0bd68932..ccbe84649991 100644 --- a/155660/investor/investor-20250401.csv +++ b/155660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3930,-85,5,-9072,8832,166,-36,35,1,23882,12274,4626,94,48,18,32954,3442,4460,130,14,18 20250415,4015,-25,5,39,8165,-8275,0,32,-33,21676,10655,1457,86,42,6,21637,2490,9732,86,10,39 20250414,4040,-55,5,-9865,10060,-392,-39,40,-2,39829,20246,8103,160,81,32,49694,10186,8495,199,41,34 20250411,4095,-50,5,-9830,1487,12243,-41,6,51,31665,8539,19472,127,35,80,41495,7052,7229,168,29,29 diff --git a/156100/investor/investor-20250401.csv b/156100/investor/investor-20250401.csv index 92e4b0f7078b..69681726ad81 100644 --- a/156100/investor/investor-20250401.csv +++ b/156100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6360,10,2,70,-62,-8,0,0,0,13502,2239,1402,85,14,9,13432,2301,1410,85,15,9 20250415,6350,-10,5,-5154,5024,-20,-33,32,0,10529,8568,1158,67,54,7,15683,3544,1178,99,22,7 20250414,6360,60,2,-8102,8101,0,-52,52,0,11157,11930,2890,71,76,18,19259,3829,2890,123,24,18 20250411,6300,190,2,-3399,3363,-10,-21,21,0,15971,14070,3218,99,87,20,19370,10707,3228,120,66,20 diff --git a/158430/investor/investor-20250401.csv b/158430/investor/investor-20250401.csv index 09bfa84ee417..845a88d1e78d 100644 --- a/158430/investor/investor-20250401.csv +++ b/158430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5750,-50,5,-101595,99502,-3,-591,578,0,296857,167806,0,1730,977,0,398452,68304,3,2321,399,0 20250415,5800,80,2,-71589,51322,-84,-411,293,0,422659,173692,0,2445,1003,0,494248,122370,84,2857,710,0 20250414,5720,200,2,77614,-82044,184,480,-506,1,1562107,370803,200,9092,2137,1,1484493,452847,16,8611,2643,0 20250411,5520,180,2,-530,898,2,-3,5,0,226387,130651,2,1227,707,0,226917,129753,0,1230,703,0 diff --git a/159010/investor/investor-20250401.csv b/159010/investor/investor-20250401.csv index 352cf78405e1..e547fbf2ed75 100644 --- a/159010/investor/investor-20250401.csv +++ b/159010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4800,-195,5,4454,-5072,618,22,-25,3,8321,1567,1218,41,8,6,3867,6639,600,19,33,3 20250415,4995,-5,5,-2703,2963,-260,-13,15,-1,4489,4146,773,22,21,4,7192,1183,1033,36,6,5 20250414,5000,-10,5,1175,-1066,-109,6,-5,-1,10414,5231,1334,52,26,7,9239,6297,1443,46,32,7 20250411,5010,205,2,-4612,-9902,14514,-23,-49,71,2949,2187,17458,15,11,86,7561,12089,2944,37,59,14 diff --git a/159580/investor/investor-20250401.csv b/159580/investor/investor-20250401.csv index d8fed9a3ecab..797090cb4c74 100644 --- a/159580/investor/investor-20250401.csv +++ b/159580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6170,-360,5,17068,-9002,0,116,-65,0,367287,87482,0,2325,550,0,350219,96484,0,2209,615,0 20250415,6530,-10,5,-2991,5492,0,-13,29,0,555119,141486,1,3619,918,0,558110,135994,1,3631,889,0 20250414,6540,-160,5,-52950,53038,0,-344,345,0,279587,106069,2,1829,692,0,332537,53031,2,2174,347,0 20250411,6700,-40,5,75969,-73186,0,510,-492,0,557192,88857,1,3727,594,0,481223,162043,1,3217,1086,0 diff --git a/159910/investor/investor-20250401.csv b/159910/investor/investor-20250401.csv index c21566a8c368..c6904c2c8acb 100644 --- a/159910/investor/investor-20250401.csv +++ b/159910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,953,0,3,7849,-5755,0,7,-5,0,77981,8869,0,75,9,0,70132,14624,0,67,14,0 20250415,953,-7,5,5873,-5873,0,6,-6,0,62168,3137,0,59,3,0,56295,9010,0,54,9,0 20250414,960,17,2,-31119,39356,0,-31,39,0,250696,63256,0,244,62,0,281815,23900,0,274,23,0 20250411,943,-3,5,-2754,2754,0,-2,2,0,19977,6882,0,18,6,0,22731,4128,0,21,4,0 diff --git a/160190/investor/investor-20250401.csv b/160190/investor/investor-20250401.csv index a4f339661b6a..1bf3ef7f2625 100644 --- a/160190/investor/investor-20250401.csv +++ b/160190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,31650,-1550,5,-14481,14911,-430,-467,481,-14,62955,33483,988,2045,1087,32,77436,18572,1418,2512,606,46 20250415,33200,1850,2,8594,-9458,-2948,293,-323,-98,278183,84620,1066,9257,2813,35,269589,94078,4014,8964,3135,133 20250414,31350,750,2,1434,-1256,583,47,-42,18,88156,30886,1701,2753,963,53,86722,32142,1118,2706,1005,35 20250411,30600,3000,2,-48512,28401,15731,-1458,851,472,200098,102774,16434,5942,3054,493,248610,74373,703,7400,2203,21 diff --git a/160550/investor/investor-20250401.csv b/160550/investor/investor-20250401.csv index 41b42cc06864..5f2761d67b18 100644 --- a/160550/investor/investor-20250401.csv +++ b/160550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1963,-14,5,-1748,1748,0,-3,3,0,24797,12448,0,49,24,0,26545,10700,0,52,21,0 20250415,1977,-1,5,-298,298,0,-1,1,0,17747,2413,0,35,5,0,18045,2115,0,36,4,0 20250414,1978,4,2,-26776,26776,0,-53,53,0,52473,31260,0,102,61,0,79249,4484,0,155,9,0 20250411,1974,142,2,-18251,18251,0,-34,34,0,140075,53903,0,277,104,0,158326,35652,0,311,71,0 diff --git a/160980/investor/investor-20250401.csv b/160980/investor/investor-20250401.csv index 44053cf71c30..4ffcd24378d4 100644 --- a/160980/investor/investor-20250401.csv +++ b/160980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11070,-70,5,-5897,-8658,14385,-65,-95,158,16071,7874,20456,177,86,225,21968,16532,6071,241,182,67 20250415,11140,330,2,-18322,9083,9384,-201,99,104,37190,21287,10203,410,233,113,55512,12204,819,611,135,9 20250414,10810,170,2,-8053,1775,6315,-87,19,68,12545,7776,7531,135,84,81,20598,6001,1216,221,64,13 20250411,10640,190,2,-7996,3220,4735,-84,33,50,8365,11823,9570,87,124,101,16361,8603,4835,172,90,50 diff --git a/161000/investor/investor-20250401.csv b/161000/investor/investor-20250401.csv index da773b1c206c..7b58d89503f5 100644 --- a/161000/investor/investor-20250401.csv +++ b/161000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6670,-180,5,52491,-17333,-35023,353,-117,-235,93301,15378,43,627,103,0,40810,32711,35066,274,220,236 20250415,6850,200,2,-27107,27134,58,-184,184,0,57506,45121,58,388,305,0,84613,17987,0,572,121,0 20250414,6650,10,2,-10860,24448,-13416,-75,164,-89,61531,47574,5417,412,319,37,72391,23126,18833,486,155,125 20250411,6640,80,2,-37088,37281,-60,-241,243,0,69850,60913,460,453,395,3,106938,23632,520,694,152,3 diff --git a/161390/investor/investor-20250401.csv b/161390/investor/investor-20250401.csv index cc3393771be2..06e83710956c 100644 --- a/161390/investor/investor-20250401.csv +++ b/161390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38200,-150,5,-17340,45650,-28477,-675,1766,-1098,24625,150295,11890,950,5798,458,41965,104645,40367,1625,4032,1556 20250415,38350,350,2,6248,22818,-29194,240,876,-1120,33460,170731,16170,1286,6560,622,27212,147913,45364,1046,5685,1742 20250414,38000,100,2,-28451,-26998,56522,-1085,-1018,2144,39909,80220,86910,1502,3040,3293,68360,107218,30388,2587,4058,1149 20250411,37900,150,2,-8208,-6753,14820,-315,-258,568,21551,92020,54745,806,3466,2065,29759,98773,39925,1122,3724,1497 diff --git a/161580/investor/investor-20250401.csv b/161580/investor/investor-20250401.csv index 88dbe72a8038..37a13427badd 100644 --- a/161580/investor/investor-20250401.csv +++ b/161580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,31600,-1550,5,-18460,27724,-9708,-583,874,-306,305993,140288,6041,9921,4550,196,324453,112564,15749,10505,3675,502 20250415,33150,250,2,33953,-33522,-961,1129,-1116,-31,249853,69837,6075,8246,2298,202,215900,103359,7036,7117,3414,233 20250414,32900,300,2,42168,-40374,-623,1403,-1346,-21,305815,93813,6516,10058,3075,214,263647,134187,7139,8655,4421,236 20250411,32600,1950,2,6749,-5856,-5310,302,-280,-166,480041,216703,11749,15329,6827,376,473292,222559,17059,15027,7108,541 diff --git a/161890/investor/investor-20250401.csv b/161890/investor/investor-20250401.csv index 2dc3eee7e513..3c3c5600c286 100644 --- a/161890/investor/investor-20250401.csv +++ b/161890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,72600,200,2,-24817,-25538,49738,-1808,-1891,3653,92174,41785,79538,6798,3061,5846,116991,67323,29800,8606,4952,2193 20250415,72400,-600,5,5605,-13032,5814,406,-948,425,65987,48025,52871,4790,3486,3840,60382,61057,47057,4385,4434,3415 20250414,73000,2100,2,-41634,-25934,72024,-3023,-1887,5234,125647,70243,120078,9122,5102,8727,167281,96177,48054,12145,6988,3493 20250411,70900,3700,2,-54886,24538,31460,-3840,1706,2213,114376,110673,126482,7974,7733,8859,169262,86135,95022,11813,6027,6646 diff --git a/162120/investor/investor-20250401.csv b/162120/investor/investor-20250401.csv index 606ec8265b43..a1c5d6859be1 100644 --- a/162120/investor/investor-20250401.csv +++ b/162120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2890,100,2,0,0,0,0,0,0,1371,0,0,4,0,0,1371,0,0,4,0,0 20250415,2790,-5,5,0,0,0,0,0,0,9477,0,0,26,0,0,9477,0,0,26,0,0 20250414,2795,-65,5,-220,220,0,-1,1,0,18853,220,0,52,1,0,19073,0,0,53,0,0 20250411,2860,-35,5,-10,10,0,0,0,0,2688,10,0,8,0,0,2698,0,0,8,0,0 diff --git a/162300/investor/investor-20250401.csv b/162300/investor/investor-20250401.csv index 58e9067a191f..872a23117c3f 100644 --- a/162300/investor/investor-20250401.csv +++ b/162300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2365,-45,5,-16245,16203,0,-39,39,0,95747,55082,0,227,131,0,111992,38879,0,266,92,0 20250415,2410,75,2,-9336,9390,0,-24,24,0,610571,191471,0,1500,470,0,619907,182081,0,1524,446,0 20250414,2335,50,2,-4958,4936,0,-11,11,0,46380,15234,0,109,35,0,51338,10298,0,120,24,0 20250411,2285,55,2,-20665,20681,0,-47,47,0,37631,30564,0,86,69,0,58296,9883,0,132,22,0 diff --git a/163280/investor/investor-20250401.csv b/163280/investor/investor-20250401.csv index b38c6313e518..216a0a19ef59 100644 --- a/163280/investor/investor-20250401.csv +++ b/163280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21550,-1250,5,48978,-45077,-5044,1112,-1025,-110,2142086,238220,8,47413,5260,0,2093108,283297,5052,46301,6285,110 20250415,22800,-150,5,55049,-66332,-9022,1233,-1483,-205,2995496,398069,2079,67638,8984,46,2940447,464401,11101,66406,10467,251 20250414,22950,400,2,23693,-51876,5392,569,-1205,123,2190868,357088,5721,49712,8076,130,2167175,408964,329,49143,9282,7 20250411,22550,150,2,-8376,95456,-31443,9,1979,-711,6476899,852331,1192,149533,19578,27,6485275,756875,32635,149524,17599,738 diff --git a/163560/investor/investor-20250401.csv b/163560/investor/investor-20250401.csv index 9dbeb7ca53df..8a209daf5b91 100644 --- a/163560/investor/investor-20250401.csv +++ b/163560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6840,-90,5,-365,364,1,-3,3,0,15705,7114,5,108,49,0,16070,6750,4,110,46,0 20250415,6930,110,2,-6001,5994,7,-41,41,0,13391,9260,9,92,63,0,19392,3266,2,133,22,0 20250414,6820,40,2,2272,-2272,0,15,-15,0,16553,2446,0,113,17,0,14281,4718,0,97,32,0 20250411,6780,90,2,-11764,11915,-151,-79,80,-1,11475,14384,124,77,97,1,23239,2469,275,156,16,2 diff --git a/163730/investor/investor-20250401.csv b/163730/investor/investor-20250401.csv index e0180d6ca129..351449b0f34f 100644 --- a/163730/investor/investor-20250401.csv +++ b/163730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11250,130,2,34459,-35881,1,396,-412,0,1062156,200838,103,12178,2301,1,1027697,236719,102,11783,2713,1 20250415,11120,-750,5,42875,-40860,-2738,601,-580,-30,2527599,474029,5306,29757,5521,65,2484724,514889,8044,29156,6101,94 20250414,11870,200,2,23681,-23896,-10,285,-288,0,1370382,189916,4,16300,2247,0,1346701,213812,14,16014,2535,0 20250411,11670,90,2,41401,-42093,2455,545,-553,28,3485046,519605,2704,42092,6219,31,3443645,561698,249,41547,6771,3 diff --git a/166090/investor/investor-20250401.csv b/166090/investor/investor-20250401.csv index 7e7ee1d7bd4c..4114508335a1 100644 --- a/166090/investor/investor-20250401.csv +++ b/166090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,26300,-2200,5,89840,-1676,-88058,2411,-46,-2362,149979,59287,39453,4031,1595,1064,60139,60963,127511,1620,1641,3426 20250415,28500,250,2,17071,-13523,-5047,486,-386,-144,75422,37312,9017,2167,1074,259,58351,50835,14064,1681,1459,403 20250414,28250,550,2,24299,-29522,5223,686,-836,150,69355,27413,24321,1963,777,690,45056,56935,19098,1277,1613,540 20250411,27700,0,3,27721,194,-28096,751,0,-756,58548,40628,18684,1587,1098,504,30827,40434,46780,836,1098,1260 diff --git a/166480/investor/investor-20250401.csv b/166480/investor/investor-20250401.csv index 432ce98ca8f5..1478165ee164 100644 --- a/166480/investor/investor-20250401.csv +++ b/166480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3415,40,2,1539,-2672,-53,5,-9,0,34667,12513,3512,118,43,12,33128,15185,3565,113,52,12 20250415,3375,-115,5,12688,-12850,-38,43,-44,0,49707,14070,1260,168,48,4,37019,26920,1298,125,91,4 20250414,3490,-10,5,-54290,55725,86,-188,194,0,64817,67774,4103,224,235,14,119107,12049,4017,413,42,14 20250411,3500,470,2,7635,-5246,-31,20,-13,0,347302,157789,20206,1176,537,69,339667,163035,20237,1157,550,69 diff --git a/168330/investor/investor-20250401.csv b/168330/investor/investor-20250401.csv index 6940ea24d5c5..390abcbb1352 100644 --- a/168330/investor/investor-20250401.csv +++ b/168330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1930,-115,5,10040,-10521,0,21,-22,0,111295,8747,0,223,18,0,101255,19268,0,202,39,0 20250415,2045,187,2,-58823,33235,291,-116,65,1,237281,69676,291,470,137,1,296104,36441,0,585,72,0 20250414,1858,169,2,-5096,5937,-6,-9,10,0,140031,21393,0,247,38,0,145127,15456,6,256,27,0 20250411,1689,27,2,-3127,-873,0,-5,-2,0,30954,5572,0,51,9,0,34081,6445,0,56,11,0 diff --git a/168360/investor/investor-20250401.csv b/168360/investor/investor-20250401.csv index 08258cdb2045..dae928a26352 100644 --- a/168360/investor/investor-20250401.csv +++ b/168360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9730,-520,5,55253,-53726,-618,542,-527,-6,141234,42770,1532,1381,419,15,85981,96496,2150,839,946,21 20250415,10250,360,2,-11100,6219,4368,-116,66,44,148991,91405,4770,1507,925,49,160091,85186,402,1622,860,4 20250414,9890,0,3,34726,-44912,8893,350,-453,90,134423,47358,9393,1349,474,95,99697,92270,500,999,926,5 20250411,9890,50,2,7829,-9688,1100,74,-95,14,142831,89422,7745,1376,862,76,135002,99110,6645,1301,958,63 diff --git a/169330/investor/investor-20250401.csv b/169330/investor/investor-20250401.csv index 5c29ddcd4abc..e1a5956b85c6 100644 --- a/169330/investor/investor-20250401.csv +++ b/169330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2250,55,2,42,-42,0,0,0,0,3977,0,0,9,0,0,3935,42,0,9,0,0 20250415,2195,-25,5,9,-9,0,0,0,0,2313,2,0,5,0,0,2304,11,0,5,0,0 20250414,2220,15,2,-15,15,0,0,0,0,1069,22,0,2,0,0,1084,7,0,2,0,0 20250411,2205,0,3,34,-34,0,0,0,0,5404,60,0,12,0,0,5370,94,0,12,0,0 diff --git a/169670/investor/investor-20250401.csv b/169670/investor/investor-20250401.csv index 33dc7d706b78..a4f86280bae8 100644 --- a/169670/investor/investor-20250401.csv +++ b/169670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10470,-420,5,0,0,0,0,0,0,1803,0,0,18,0,0,1803,0,0,18,0,0 20250415,10890,90,2,0,0,0,0,0,0,154,0,0,2,0,0,154,0,0,2,0,0 20250414,10800,410,2,-2040,0,3685,-22,0,40,2235,0,3885,24,0,42,4275,0,200,46,0,2 20250411,10390,-100,5,0,0,0,0,0,0,659,0,0,7,0,0,659,0,0,7,0,0 diff --git a/170030/investor/investor-20250401.csv b/170030/investor/investor-20250401.csv index 1970d4af8306..cdd1c3ceac07 100644 --- a/170030/investor/investor-20250401.csv +++ b/170030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5890,-100,5,-25257,25041,0,-149,148,0,194062,89488,0,1151,532,0,219319,64447,0,1300,383,0 20250415,5990,240,2,128958,-122037,-7494,821,-777,-47,1170193,191611,801,7188,1160,5,1041235,313648,8295,6367,1936,53 20250414,5750,170,2,-12441,13511,-1,-70,76,0,150430,68841,1,863,394,0,162871,55330,2,933,318,0 20250411,5580,-50,5,-10917,11958,0,-61,67,0,141304,77197,1,783,428,0,152221,65239,1,844,362,0 diff --git a/170790/investor/investor-20250401.csv b/170790/investor/investor-20250401.csv index 4e215b4eef11..812d5c80932a 100644 --- a/170790/investor/investor-20250401.csv +++ b/170790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6920,-50,5,2655,1272,-3877,18,9,-27,11122,2331,307,77,16,2,8467,1059,4184,59,7,29 20250415,6970,-10,5,3658,3613,-7371,25,25,-51,13389,5136,288,93,36,2,9731,1523,7659,67,11,53 20250414,6980,130,2,-4615,4711,0,-32,33,0,15938,5622,1134,111,39,8,20553,911,1134,142,6,8 20250411,6850,0,3,-8,520,0,0,4,0,7041,1638,12,48,11,0,7049,1118,12,48,8,0 diff --git a/170900/investor/investor-20250401.csv b/170900/investor/investor-20250401.csv index 660cff8f5011..43f6cbeae9f7 100644 --- a/170900/investor/investor-20250401.csv +++ b/170900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,44850,0,3,3451,-5144,805,170,-246,36,46313,11056,816,2138,502,37,42862,16200,11,1968,749,0 20250415,44850,200,2,440,-2351,1233,19,-105,55,4963,1700,1251,221,76,56,4523,4051,18,202,181,1 20250414,44650,900,2,-1746,1850,-855,-78,82,-38,1090,2838,97,48,126,4,2836,988,952,126,44,42 20250411,43750,400,2,-2257,1889,-424,-98,82,-18,2096,2981,261,91,130,11,4353,1092,685,189,47,30 diff --git a/170920/investor/investor-20250401.csv b/170920/investor/investor-20250401.csv index 83cc94d83ac7..7e81f698629f 100644 --- a/170920/investor/investor-20250401.csv +++ b/170920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8970,-330,5,6736,-6724,0,61,-61,0,18566,3056,0,168,28,0,11830,9780,0,106,89,0 20250415,9300,10,2,-272,-4374,4646,-3,-41,43,8599,4994,4646,80,46,43,8871,9368,0,82,87,0 20250414,9290,310,2,-4032,-268,7151,-38,-3,66,18023,10338,7151,164,94,66,22055,10606,0,201,97,0 20250411,8980,0,3,-1692,1537,0,-15,14,0,4435,5055,0,39,45,0,6127,3518,0,54,31,0 diff --git a/171010/investor/investor-20250401.csv b/171010/investor/investor-20250401.csv index 9f1005c41e38..3f238a8a6bf7 100644 --- a/171010/investor/investor-20250401.csv +++ b/171010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3880,-50,5,4426,-4683,0,17,-18,0,70508,31385,0,276,123,0,66082,36068,0,259,142,0 20250415,3930,10,2,-580,580,0,-2,2,0,44133,26089,1,174,103,0,44713,25509,1,176,101,0 20250414,3920,125,2,4578,-4491,1,18,-17,0,91001,39908,4,353,155,0,86423,44399,3,336,172,0 20250411,3795,75,2,-13875,13850,0,-50,50,0,47775,43706,1,178,161,0,61650,29856,1,228,111,0 diff --git a/171090/investor/investor-20250401.csv b/171090/investor/investor-20250401.csv index 8cbdbaca24fd..de16d57fc59f 100644 --- a/171090/investor/investor-20250401.csv +++ b/171090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38050,-1900,5,17519,-8665,-9294,676,-335,-358,24334,2120,1208,938,82,46,6815,10785,10502,262,417,404 20250415,39950,1100,2,-2069,5501,-3449,-85,218,-134,15780,15046,5007,626,598,200,17849,9545,8456,711,380,334 20250414,38850,350,2,17071,-3263,-13923,663,-128,-540,23926,9872,3795,930,383,147,6855,13135,17718,267,511,687 20250411,38500,350,2,3150,769,-4321,120,29,-164,9177,4047,442,349,153,17,6027,3278,4763,229,124,181 diff --git a/171120/investor/investor-20250401.csv b/171120/investor/investor-20250401.csv index 74c284fae743..f85d93182a84 100644 --- a/171120/investor/investor-20250401.csv +++ b/171120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2320,-30,5,-7819,3739,0,-18,9,0,17008,5741,0,40,13,0,24827,2002,0,58,5,0 20250415,2350,10,2,-3094,3094,0,-7,7,0,13418,3772,0,31,9,0,16512,678,0,39,2,0 20250414,2340,25,2,-70,72,0,0,0,0,22675,4336,0,53,10,0,22745,4264,0,53,10,0 20250411,2315,-20,5,-4371,4371,0,-10,10,0,9035,6652,0,21,15,0,13406,2281,0,31,5,0 diff --git a/172670/investor/investor-20250401.csv b/172670/investor/investor-20250401.csv index 96dcda31c5c6..2e369ec39675 100644 --- a/172670/investor/investor-20250401.csv +++ b/172670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8250,-330,5,13426,-18657,-500,117,-161,-4,76886,15558,0,652,131,0,63460,34215,500,535,292,4 20250415,8580,80,2,-5592,5926,666,-47,50,6,65386,29910,666,559,255,6,70978,23984,0,606,205,0 20250414,8500,170,2,25698,-5439,-20259,217,-46,-171,66180,27711,0,560,234,0,40482,33150,20259,343,280,171 20250411,8330,210,2,-5120,7921,-3964,-41,65,-33,30073,25552,0,247,209,0,35193,17631,3964,288,144,33 diff --git a/173130/investor/investor-20250401.csv b/173130/investor/investor-20250401.csv index 3474b7fe7d1b..012bae3ef32b 100644 --- a/173130/investor/investor-20250401.csv +++ b/173130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8820,-140,5,69324,-69020,0,619,-616,0,359174,87088,0,3205,780,0,289850,156108,0,2586,1396,0 20250415,8960,-210,5,24625,-23900,-94,222,-216,-1,400222,97093,0,3578,867,0,375597,120993,94,3356,1083,1 20250414,9170,170,2,-98142,102885,-404,-914,959,-4,824813,306145,0,7721,2875,0,922955,203260,404,8635,1916,4 20250411,9000,-460,5,-43080,53934,-11039,-388,485,-99,391985,156270,0,3521,1406,0,435065,102336,11039,3909,921,99 diff --git a/173940/investor/investor-20250401.csv b/173940/investor/investor-20250401.csv index 573ef2fac79a..c85de01a6f9d 100644 --- a/173940/investor/investor-20250401.csv +++ b/173940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3265,-5,5,-79,79,0,0,0,0,2259,150,0,7,0,0,2338,71,0,8,0,0 20250415,3270,-20,5,320,-320,0,1,-1,0,7683,605,0,25,2,0,7363,925,0,24,3,0 20250414,3290,90,2,-6,6,0,0,0,0,5808,229,0,19,1,0,5814,223,0,19,1,0 20250411,3200,195,2,-11806,805,11001,-36,2,34,9859,1247,11001,30,4,34,21665,442,0,66,1,0 diff --git a/174880/investor/investor-20250401.csv b/174880/investor/investor-20250401.csv index b0b7f3f3c679..fa5c0ec6543f 100644 --- a/174880/investor/investor-20250401.csv +++ b/174880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2650,0,3,,,,,,,,,,,,,,,,,, +20250416,2650,0,3,,,,,,,,,,,,,,,,,, +20250415,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250401.csv b/174900/investor/investor-20250401.csv index 87e15d924e1a..c89abb190511 100644 --- a/174900/investor/investor-20250401.csv +++ b/174900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8960,-220,5,6750,-11945,4646,61,-108,42,66415,19337,10000,600,176,91,59665,31282,5354,540,284,48 20250415,9180,-100,5,-1766,-4606,3992,-14,-44,37,89758,27208,7000,823,248,64,91524,31814,3008,837,293,28 20250414,9280,-40,5,53145,-48244,2602,531,-480,25,281811,76773,5000,2764,752,48,228666,125017,2398,2233,1232,23 20250411,9320,890,2,8204,-15984,6000,81,-152,55,185153,62589,6001,1658,552,55,176949,78573,1,1577,704,0 diff --git a/175140/investor/investor-20250401.csv b/175140/investor/investor-20250401.csv index 88858ccaa48d..e59f824372f6 100644 --- a/175140/investor/investor-20250401.csv +++ b/175140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4230,-160,5,20212,-16912,0,86,-72,0,57083,7703,0,243,33,0,36871,24615,0,157,105,0 20250415,4390,-60,5,9754,-1947,0,42,-8,0,48684,17755,0,214,79,0,38930,19702,0,172,87,0 20250414,4450,-115,5,17246,-13241,0,77,-59,0,55401,6414,0,248,29,0,38155,19655,0,171,88,0 20250411,4565,10,2,8041,-7982,0,36,-36,0,31695,9080,0,143,41,0,23654,17062,0,107,77,0 diff --git a/175250/investor/investor-20250401.csv b/175250/investor/investor-20250401.csv index 836a37b414d3..3e060ea7c121 100644 --- a/175250/investor/investor-20250401.csv +++ b/175250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1544,24,2,-1859,1859,0,-3,3,0,40848,6550,0,63,10,0,42707,4691,0,66,7,0 20250415,1520,3,2,-4172,4172,0,-6,6,0,22294,11467,0,34,17,0,26466,7295,0,40,11,0 20250414,1517,36,2,-10240,10240,0,-16,16,0,29742,12612,0,45,19,0,39982,2372,0,60,4,0 20250411,1481,15,2,-14460,14460,0,-21,21,0,36961,19460,0,54,29,0,51421,5000,0,76,7,0 diff --git a/175330/investor/investor-20250401.csv b/175330/investor/investor-20250401.csv index 8eef66617513..fdd45a4e1884 100644 --- a/175330/investor/investor-20250401.csv +++ b/175330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17260,190,2,-18332,-19412,31318,-317,-336,542,15475,96122,62534,267,1658,1081,33807,115534,31216,583,1995,539 20250415,17070,70,2,2396,1517,-10084,37,24,-166,48851,126084,106332,833,2152,1819,46455,124567,116416,796,2128,1986 20250414,17000,430,2,-39914,8270,34701,-678,136,593,43157,123075,108676,728,2083,1845,83071,114805,73975,1406,1947,1251 20250411,16570,-230,5,6158,8061,-11361,94,134,-182,66148,150740,120324,1087,2501,1999,59990,142679,131685,992,2366,2181 diff --git a/176590/investor/investor-20250401.csv b/176590/investor/investor-20250401.csv index 53bd74ad89f3..0e0d070400eb 100644 --- a/176590/investor/investor-20250401.csv +++ b/176590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6950,-50,5,506,0,-506,4,0,-4,1360,0,0,9,0,0,854,0,506,6,0,4 20250415,7000,-30,5,0,0,0,0,0,0,680,0,0,5,0,0,680,0,0,5,0,0 20250414,7030,-40,5,109,0,-109,1,0,-1,2846,0,0,20,0,0,2737,0,109,19,0,1 20250411,7070,80,2,0,0,0,0,0,0,5299,0,0,38,0,0,5299,0,0,38,0,0 diff --git a/176750/investor/investor-20250401.csv b/176750/investor/investor-20250401.csv index d6c637620b6e..b077955615c6 100644 --- a/176750/investor/investor-20250401.csv +++ b/176750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11230,-340,5,-6639,5426,1276,-75,61,15,54994,32737,3529,616,368,40,61633,27311,2253,691,307,25 20250415,11570,-430,5,17265,1244,-15114,201,14,-176,71664,20946,9511,833,244,111,54399,19702,24625,632,230,286 20250414,12000,50,2,10056,-11325,905,121,-137,11,54098,15186,1069,652,183,13,44042,26511,164,531,320,2 20250411,11950,-120,5,-4650,264,4614,-56,3,55,54109,24486,5455,641,291,66,58759,24222,841,697,288,10 diff --git a/177350/investor/investor-20250401.csv b/177350/investor/investor-20250401.csv index 0ff1b00ff1c1..a1275dcfe949 100644 --- a/177350/investor/investor-20250401.csv +++ b/177350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1059,34,2,-23899,20849,0,-25,22,0,220503,77290,0,232,81,0,244402,56441,0,257,59,0 20250415,1025,-3,5,-6430,6286,0,-7,6,0,50118,24005,0,51,25,0,56548,17719,0,58,18,0 20250414,1028,4,2,-13382,13240,0,-14,14,0,113254,41428,0,116,42,0,126636,28188,0,130,29,0 20250411,1024,9,2,-79871,79681,0,-82,81,0,72349,93226,0,74,95,0,152220,13545,0,155,14,0 diff --git a/177830/investor/investor-20250401.csv b/177830/investor/investor-20250401.csv index 87bb3561fd05..45498467fd8d 100644 --- a/177830/investor/investor-20250401.csv +++ b/177830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3000,5,2,590,-590,0,2,-2,0,30270,752,0,91,2,0,29680,1342,0,89,4,0 20250415,2995,20,2,845,-845,0,3,-3,0,19770,471,0,59,1,0,18925,1316,0,56,4,0 20250414,2975,45,2,1695,-695,0,5,-2,0,16404,712,0,49,2,0,14709,1407,0,44,4,0 20250411,2930,10,2,646,-646,0,2,-2,0,10235,363,0,30,1,0,9589,1009,0,28,3,0 diff --git a/177900/investor/investor-20250401.csv b/177900/investor/investor-20250401.csv index 25811ed51434..0eb8c25abb31 100644 --- a/177900/investor/investor-20250401.csv +++ b/177900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8190,-510,5,17681,-13381,540,155,-119,5,463623,75832,540,3858,629,5,445942,89213,0,3703,748,0 20250415,8700,100,2,-8149,2652,-150,-73,25,-1,435100,84261,350,3761,728,3,443249,81609,500,3834,703,4 20250414,8600,-30,5,27999,-28167,350,240,-242,3,401130,79241,350,3456,686,3,373131,107408,0,3215,928,0 20250411,8630,260,2,-52496,50402,2687,-446,428,23,303287,124653,2687,2560,1053,23,355783,74251,0,3007,625,0 diff --git a/178320/investor/investor-20250401.csv b/178320/investor/investor-20250401.csv index 24a7de0a3730..0618a7f93321 100644 --- a/178320/investor/investor-20250401.csv +++ b/178320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18760,-580,5,35623,-16209,-20501,674,-305,-390,120727,46230,5024,2287,878,95,85104,62439,25525,1612,1184,484 20250415,19340,350,2,2691,10889,-12637,53,208,-243,119436,87979,1691,2301,1694,32,116745,77090,14328,2248,1486,276 20250414,18990,730,2,15669,-1368,-16638,294,-25,-312,146588,78600,1829,2761,1481,35,130919,79968,18467,2467,1506,347 20250411,18260,110,2,125,20559,-20680,-3,374,-371,104674,79642,13694,1884,1437,248,104549,59083,34374,1886,1063,620 diff --git a/178600/investor/investor-20250401.csv b/178600/investor/investor-20250401.csv index df13241a28a0..f145264c43e8 100644 --- a/178600/investor/investor-20250401.csv +++ b/178600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2295,-100,5,-5,5,0,0,0,0,1897,5,0,4,0,0,1902,0,0,4,0,0 20250415,2395,-315,5,-5,5,0,0,0,0,421,5,0,1,0,0,426,0,0,1,0,0 20250414,2710,135,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,2575,120,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/178780/investor/investor-20250401.csv b/178780/investor/investor-20250401.csv index 422e5814861c..868254ea2922 100644 --- a/178780/investor/investor-20250401.csv +++ b/178780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3345,-15,5,2430,-2430,0,8,-8,0,23230,3588,0,78,12,0,20800,6018,0,70,20,0 20250415,3360,20,2,-6877,6877,0,-23,23,0,14476,8412,0,48,28,0,21353,1535,0,71,5,0 20250414,3340,-115,5,1377,-1968,-1,5,-7,0,17913,2498,0,61,8,0,16536,4466,1,56,15,0 20250411,3455,-5,5,-64,64,-1,0,0,0,31413,4926,0,108,17,0,31477,4862,1,108,17,0 diff --git a/178920/investor/investor-20250401.csv b/178920/investor/investor-20250401.csv index 10e9a1434db5..44b3e2cf1ab9 100644 --- a/178920/investor/investor-20250401.csv +++ b/178920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15660,-850,5,70257,-50934,-20073,1118,-814,-316,91950,26509,7478,1464,421,119,21693,77443,27551,346,1234,435 20250415,16510,-60,5,11851,-12378,461,196,-205,8,25018,32753,4560,416,545,76,13167,45131,4099,220,750,68 20250414,16570,610,2,4509,-5697,858,74,-94,15,26431,30959,9247,439,516,154,21922,36656,8389,365,610,139 20250411,15960,-40,5,8450,-3806,-4748,135,-61,-75,18780,42841,9253,299,682,147,10330,46647,14001,164,743,223 diff --git a/179290/investor/investor-20250401.csv b/179290/investor/investor-20250401.csv index b95da41ee088..356afb905c8c 100644 --- a/179290/investor/investor-20250401.csv +++ b/179290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8270,-20,5,256860,-220737,-27672,2290,-1960,-250,1491243,370500,165515,13030,3155,1449,1234383,591237,193187,10740,5116,1699 20250415,8290,90,2,-37204,24191,9967,-307,200,82,31913,42702,17723,263,352,146,69117,18511,7756,570,152,64 20250414,8200,140,2,-10265,8202,2181,-84,67,18,62896,88681,18256,514,721,149,73161,80479,16075,598,654,131 20250411,8060,290,2,-54474,37334,17981,-436,294,148,106816,157430,44518,857,1262,361,161290,120096,26537,1293,967,212 diff --git a/179530/investor/investor-20250401.csv b/179530/investor/investor-20250401.csv index 526af7c2eb69..f4daac2df83e 100644 --- a/179530/investor/investor-20250401.csv +++ b/179530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1719,-140,5,20155,-20154,0,36,-36,0,70788,6401,0,126,11,0,50633,26555,0,90,47,0 20250415,1859,-54,5,12012,-12673,0,22,-24,0,59718,8623,0,110,16,0,47706,21296,0,87,39,0 20250414,1913,153,2,-1893,1360,0,-4,3,0,149083,28590,0,273,52,0,150976,27230,0,276,49,0 20250411,1760,126,2,-27151,22760,0,-46,39,0,107701,42426,0,188,73,0,134852,19666,0,234,34,0 diff --git a/179720/investor/investor-20250401.csv b/179720/investor/investor-20250401.csv index b4f81dc3facf..9fbde078d3b2 100644 --- a/179720/investor/investor-20250401.csv +++ b/179720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11250,0,3,,,,,,,,,,,,,,,,,, 20250415,11250,1450,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250414,9800,200,2,0,0,0,0,0,0,69,0,0,1,0,0,69,0,0,1,0,0 20250411,9600,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/179900/investor/investor-20250401.csv b/179900/investor/investor-20250401.csv index f05b00e71676..a1fa032d130f 100644 --- a/179900/investor/investor-20250401.csv +++ b/179900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20700,0,3,-1769,4068,-2487,-38,84,-50,15638,13318,6394,319,273,131,17407,9250,8881,357,189,181 20250415,20700,-500,5,16826,-5368,-14586,344,-109,-299,28978,12314,5844,592,252,119,12152,17682,20430,248,362,418 20250414,21200,2150,2,-20796,58847,-31915,-446,1249,-673,67786,96094,20230,1443,2047,432,88582,37247,52145,1889,798,1106 20250411,19050,-180,5,19190,-2514,-16926,359,-46,-318,27370,19809,10684,513,372,200,8180,22323,27610,154,418,519 diff --git a/180060/investor/investor-20250401.csv b/180060/investor/investor-20250401.csv index 29be9cbc249b..c57adfacc587 100644 --- a/180060/investor/investor-20250401.csv +++ b/180060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5110,-440,5,17852,0,-17852,90,0,-90,18702,0,0,94,0,0,850,0,17852,4,0,90 20250415,5550,290,2,0,0,0,0,0,0,5533,0,0,29,0,0,5533,0,0,29,0,0 20250414,5260,-540,5,5000,0,0,26,0,0,5681,0,0,29,0,0,681,0,0,4,0,0 20250411,5800,20,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/180400/investor/investor-20250401.csv b/180400/investor/investor-20250401.csv index 3ff5768ee84d..7f83f9ae2a9d 100644 --- a/180400/investor/investor-20250401.csv +++ b/180400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1898,-9,5,-111905,79950,31947,-216,155,61,207541,177499,31947,398,342,61,319446,97549,0,615,187,0 20250415,1907,-49,5,54549,-56169,0,104,-107,0,310656,93612,0,600,182,0,256107,149781,0,497,289,0 20250414,1956,45,2,-54614,53920,0,-107,106,0,151492,117492,0,293,228,0,206106,63572,0,400,122,0 20250411,1911,51,2,-42192,37469,5247,-82,73,10,210838,162217,5247,406,313,10,253030,124748,0,487,240,0 diff --git a/180640/investor/investor-20250401.csv b/180640/investor/investor-20250401.csv index 6c823d60c9d1..09ae071d8c06 100644 --- a/180640/investor/investor-20250401.csv +++ b/180640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,80000,-300,5,562,-7777,4516,44,-623,364,2931,9866,11971,235,790,959,2369,17643,7455,190,1413,596 20250415,80300,-100,5,-2333,10265,-8143,-196,836,-657,6217,31669,11842,500,2563,960,8550,21404,19985,695,1728,1617 20250414,80400,600,2,-1215,-2039,-1265,-99,-165,-97,2389,11730,15234,190,938,1221,3604,13769,16499,289,1103,1318 20250411,79800,-600,5,91,907,-3255,6,69,-255,1804,13441,8203,143,1067,653,1713,12534,11458,137,998,908 diff --git a/181710/investor/investor-20250401.csv b/181710/investor/investor-20250401.csv index 6f4cec018157..dc8fbce4a9f6 100644 --- a/181710/investor/investor-20250401.csv +++ b/181710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21800,0,3,-31092,10717,13552,-679,234,296,6031,20342,23164,131,444,506,37123,9625,9612,811,210,210 20250415,21800,-50,5,-25025,3225,6787,-538,63,150,19885,29654,27653,423,635,597,44910,26429,20866,961,572,447 20250414,21850,750,2,-47042,-29990,57191,-1014,-648,1231,13534,12589,83569,290,270,1799,60576,42579,26378,1304,917,568 20250411,21100,700,2,-54045,-3496,42724,-1129,-75,894,15659,25055,74062,326,522,1551,69704,28551,31338,1454,597,657 diff --git a/182360/investor/investor-20250401.csv b/182360/investor/investor-20250401.csv index 53268a5847c7..607997a26b5f 100644 --- a/182360/investor/investor-20250401.csv +++ b/182360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16200,-300,5,29226,10331,-40078,476,172,-656,91911,52610,5222,1518,872,87,62685,42279,45300,1043,700,743 20250415,16500,0,3,-5635,9981,-4700,-94,165,-77,31620,33391,1800,521,551,30,37255,23410,6500,614,386,107 20250414,16500,480,2,11971,19767,-16492,192,317,-267,65665,45156,3137,1061,726,51,53694,25389,19629,869,409,318 20250411,16020,850,2,-50191,27396,24164,-784,430,376,67779,69495,29734,1068,1089,463,117970,42099,5570,1852,659,88 diff --git a/182400/investor/investor-20250401.csv b/182400/investor/investor-20250401.csv index 9bbe96d59cd4..5c63f2328248 100644 --- a/182400/investor/investor-20250401.csv +++ b/182400/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2020,0,3,,,,,,,,,,,,,,,,,, +20250416,2020,0,3,,,,,,,,,,,,,,,,,, +20250415,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250401.csv b/183190/investor/investor-20250401.csv index 8435f9e99666..244d25396866 100644 --- a/183190/investor/investor-20250401.csv +++ b/183190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10220,-30,5,-4953,-4431,9383,-51,-46,96,12609,4727,11014,129,48,113,17562,9158,1631,180,94,17 20250415,10250,130,2,-20913,13516,7395,-214,138,76,6420,15883,9235,66,162,95,27333,2367,1840,280,24,19 20250414,10120,40,2,-12570,5038,7531,-127,51,77,6045,7654,9945,61,77,101,18615,2616,2414,188,27,24 20250411,10080,30,2,5930,657,-6599,58,7,-65,16428,6977,9852,164,70,99,10498,6320,16451,105,63,164 diff --git a/183300/investor/investor-20250401.csv b/183300/investor/investor-20250401.csv index b9bd13cb55c0..05affb9658fc 100644 --- a/183300/investor/investor-20250401.csv +++ b/183300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,59000,-1100,5,-3180,-15424,20212,-184,-920,1195,65878,33917,63982,3894,1998,3772,69058,49341,43770,4078,2917,2577 20250415,60100,7500,2,-23164,-5394,30428,-1274,-342,1727,203982,55961,130736,12025,3277,7662,227146,61355,100308,13299,3619,5935 20250414,52600,-300,5,-12677,13072,-2012,-669,690,-106,36349,48814,21596,1918,2574,1140,49026,35742,23608,2587,1884,1246 20250411,52900,-100,5,-15930,20794,-5297,-847,1083,-258,49898,45802,39457,2621,2392,2077,65828,25008,44754,3468,1309,2336 diff --git a/183490/investor/investor-20250401.csv b/183490/investor/investor-20250401.csv index 11f6283642e1..f9912ab8f206 100644 --- a/183490/investor/investor-20250401.csv +++ b/183490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1065,-16,5,-5752,-6635,6376,-6,-7,7,73841,23937,6376,79,26,7,79593,30572,0,85,33,0 20250415,1081,-15,5,15783,-16184,401,17,-18,0,67650,10738,401,73,12,0,51867,26922,0,56,29,0 20250414,1096,18,2,-17710,-2986,8880,-19,-3,10,50572,17708,8880,55,19,10,68282,20694,0,74,22,0 20250411,1078,8,2,-3252,4653,-1,-3,5,0,35177,26237,0,38,28,0,38429,21584,1,41,23,0 diff --git a/184230/investor/investor-20250401.csv b/184230/investor/investor-20250401.csv index 103e75d9515f..bf15a6260af9 100644 --- a/184230/investor/investor-20250401.csv +++ b/184230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,450,-2,5,-4878,3365,1513,-2,2,1,49302,4505,3737,23,2,2,54180,1140,2224,25,1,1 20250415,452,8,2,11345,-8727,-2618,5,-4,-1,39603,2314,6465,18,1,3,28258,11041,9083,13,5,4 20250414,444,-12,5,1677,-203,-1474,1,0,-1,56762,564,12011,26,0,5,55085,767,13485,25,0,6 20250411,456,6,2,-5798,-328,6126,-3,0,3,57451,1229,10886,26,1,5,63249,1557,4760,29,1,2 diff --git a/185190/investor/investor-20250401.csv b/185190/investor/investor-20250401.csv index 81e58e3a5645..cf03ec9ccaee 100644 --- a/185190/investor/investor-20250401.csv +++ b/185190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,900,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,899,60,2,0,0,0,0,0,0,722,0,0,1,0,0,722,0,0,1,0,0 20250414,839,-60,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250411,899,76,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/185490/investor/investor-20250401.csv b/185490/investor/investor-20250401.csv index 17cac40b9ef8..f11ae2d4d01c 100644 --- a/185490/investor/investor-20250401.csv +++ b/185490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3785,-50,5,6052,-6052,0,24,-24,0,72090,16754,0,274,63,0,66038,22806,0,250,87,0 20250415,3835,45,2,4528,-4528,0,18,-18,0,115463,14560,0,448,56,0,110935,19088,0,430,74,0 20250414,3790,-50,5,18694,-18601,0,72,-72,0,104373,12748,0,401,49,0,85679,31349,0,329,121,0 20250411,3840,140,2,-11757,-1796,0,-43,-6,0,153522,25620,0,568,95,0,165279,27416,0,611,101,0 diff --git a/185750/investor/investor-20250401.csv b/185750/investor/investor-20250401.csv index dadb03821b3a..23944369e8e5 100644 --- a/185750/investor/investor-20250401.csv +++ b/185750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,78400,1100,2,-8855,604,8274,-696,45,653,1748,10291,10012,137,808,789,10603,9687,1738,833,762,136 20250415,77300,-500,5,1802,7826,-9726,139,605,-751,5267,12478,2560,407,965,198,3465,4652,12286,268,360,949 20250414,77800,1000,2,-2351,3439,-1088,-184,267,-83,4279,9394,2693,331,729,209,6630,5955,3781,515,462,293 20250411,76800,1000,2,-6899,6617,402,-524,501,32,2724,11663,2743,206,885,209,9623,5046,2341,730,384,177 diff --git a/186230/investor/investor-20250401.csv b/186230/investor/investor-20250401.csv index cd46c3543727..da58c2109d3c 100644 --- a/186230/investor/investor-20250401.csv +++ b/186230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7370,-160,5,-1346,1346,0,-10,10,0,14075,5464,1,104,40,0,15421,4118,1,114,31,0 20250415,7530,40,2,193,-194,0,2,-2,0,32804,7101,2,246,53,0,32611,7295,2,245,55,0 20250414,7490,150,2,-12338,12287,0,-91,91,0,30434,21852,2,226,161,0,42772,9565,2,317,71,0 20250411,7340,250,2,-11400,11336,1,-82,81,0,30778,14592,2,225,105,0,42178,3256,1,307,23,0 diff --git a/187220/investor/investor-20250401.csv b/187220/investor/investor-20250401.csv index 8d301d34f15a..47c4211fb610 100644 --- a/187220/investor/investor-20250401.csv +++ b/187220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3180,-70,5,2115,-2896,0,7,-9,0,48785,13885,0,157,45,0,46670,16781,0,150,54,0 20250415,3250,65,2,-12995,12995,0,-41,41,0,30409,27235,0,97,87,0,43404,14240,0,139,46,0 20250414,3185,-15,5,-23940,23940,0,-77,77,0,58504,40720,0,190,132,0,82444,16780,0,267,55,0 20250411,3200,-35,5,7796,-7796,0,25,-25,0,54868,13278,0,176,42,0,47072,21074,0,150,68,0 diff --git a/187270/investor/investor-20250401.csv b/187270/investor/investor-20250401.csv index 9bcb1b9af2b3..f62cb0ae4fa8 100644 --- a/187270/investor/investor-20250401.csv +++ b/187270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3405,-15,5,5877,-6546,0,20,-22,0,32013,5418,0,109,18,0,26136,11964,0,89,41,0 20250415,3420,-45,5,923,-2417,0,3,-8,0,27272,4863,1,94,17,0,26349,7280,1,90,25,0 20250414,3465,65,2,-11704,3469,6085,-40,12,21,29671,10473,6089,101,36,21,41375,7004,4,141,24,0 20250411,3400,45,2,-7103,4111,2992,-24,14,10,21949,8195,2993,74,28,10,29052,4084,1,98,14,0 diff --git a/187420/investor/investor-20250401.csv b/187420/investor/investor-20250401.csv index ab273b372f3d..a13639e075ba 100644 --- a/187420/investor/investor-20250401.csv +++ b/187420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3430,-20,5,-666,-9834,5000,-2,-34,17,38646,16406,5646,133,57,19,39312,26240,646,136,90,2 20250415,3450,115,2,-20514,20305,0,-71,70,0,47159,31840,1625,161,110,6,67673,11535,1625,232,39,6 20250414,3335,40,2,-18085,18084,0,-60,60,0,52866,31242,3947,175,104,13,70951,13158,3947,235,44,13 20250411,3295,155,2,-14775,15235,0,-47,48,0,30149,27405,462,97,88,1,44924,12170,462,144,39,1 diff --git a/187660/investor/investor-20250401.csv b/187660/investor/investor-20250401.csv index 4a81e6cc2a30..273bc05f356b 100644 --- a/187660/investor/investor-20250401.csv +++ b/187660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1709,-41,5,41413,-42281,0,72,-73,0,177375,65121,0,306,112,0,135962,107402,0,234,185,0 20250415,1750,19,2,-38098,35042,0,-65,60,0,300521,148980,0,512,255,0,338619,113938,0,578,195,0 20250414,1731,21,2,-56201,54877,0,-98,95,0,250603,126783,0,435,220,0,306804,71906,0,533,125,0 20250411,1710,58,2,36666,-38721,0,63,-66,0,344750,183307,0,586,311,0,308084,222028,0,523,377,0 diff --git a/187790/investor/investor-20250401.csv b/187790/investor/investor-20250401.csv index a83dd501f076..b3693fae9213 100644 --- a/187790/investor/investor-20250401.csv +++ b/187790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1025,0,3,,,,,,,,,,,,,,,,,, +20250416,1025,0,3,,,,,,,,,,,,,,,,,, +20250415,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250401.csv b/187870/investor/investor-20250401.csv index 96ad9ec1c25b..4416fbba0fb3 100644 --- a/187870/investor/investor-20250401.csv +++ b/187870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10830,-160,5,64,-131,67,1,-1,1,3521,549,94,38,6,1,3457,680,27,38,7,0 20250415,10990,590,2,-2110,1307,-1,-23,14,0,3529,1554,365,38,17,4,5639,247,366,60,3,4 20250414,10400,-50,5,17,0,-17,0,0,0,5222,446,245,55,5,3,5205,446,262,55,5,3 20250411,10450,190,2,-176,176,0,-2,2,0,3287,348,100,34,4,1,3463,172,100,35,2,1 diff --git a/188260/investor/investor-20250401.csv b/188260/investor/investor-20250401.csv index d4215f011e1a..7c303398a0c2 100644 --- a/188260/investor/investor-20250401.csv +++ b/188260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2580,-60,5,326,-326,0,1,-1,0,8363,716,0,22,2,0,8037,1042,0,21,3,0 20250415,2640,50,2,-1135,1135,0,-3,3,0,14659,2077,0,38,5,0,15794,942,0,41,2,0 20250414,2590,110,2,-6905,6920,-15,-18,18,0,14879,8305,0,38,21,0,21784,1385,15,56,4,0 20250411,2480,60,2,-2492,2492,0,-6,6,0,5085,2866,0,12,7,0,7577,374,0,19,1,0 diff --git a/189300/investor/investor-20250401.csv b/189300/investor/investor-20250401.csv index e49fe087b466..70c294539244 100644 --- a/189300/investor/investor-20250401.csv +++ b/189300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,36250,0,3,3047,-1708,-1254,109,-61,-45,32210,16328,8019,1164,592,290,29163,18036,9273,1055,653,335 20250415,36250,300,2,1595,-1091,2001,57,-44,76,26413,21962,13711,946,782,495,24818,23053,11710,889,826,419 20250414,35950,850,2,1278,1823,-3199,45,65,-113,18576,13971,3613,664,499,129,17298,12148,6812,619,434,242 20250411,35100,750,2,-8656,15034,-6296,-302,521,-216,12624,26571,8576,432,917,296,21280,11537,14872,734,396,512 diff --git a/189330/investor/investor-20250401.csv b/189330/investor/investor-20250401.csv index 5ccd7323efba..cc9b650d85b8 100644 --- a/189330/investor/investor-20250401.csv +++ b/189330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7000,-600,5,12878,-11326,0,96,-84,0,83454,26535,0,609,193,0,70576,37861,0,513,277,0 20250415,7600,490,2,-48503,46951,0,-360,349,0,210827,95921,0,1583,719,0,259330,48970,0,1943,371,0 20250414,7110,550,2,235,-86,0,5,-4,0,306073,56792,0,2180,401,0,305838,56878,0,2175,405,0 20250411,6560,-210,5,-8207,8058,0,-53,52,0,109766,37898,0,724,250,0,117973,29840,0,777,198,0 diff --git a/189350/investor/investor-20250401.csv b/189350/investor/investor-20250401.csv index 74e16a34a569..4687f00111b3 100644 --- a/189350/investor/investor-20250401.csv +++ b/189350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1547,-272,4,,,,,,,,,,,,,,,,,, 20250415,1819,119,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,1700,-45,5,11,0,0,0,0,0,23,0,0,0,0,0,12,0,0,0,0,0 20250411,1745,227,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20250401.csv b/189690/investor/investor-20250401.csv index 1caf8a622866..9355c7c7c086 100644 --- a/189690/investor/investor-20250401.csv +++ b/189690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2200,20,2,100,-100,0,0,0,0,84653,15364,0,186,34,0,84553,15464,0,185,34,0 20250415,2180,10,2,-7684,7684,0,-17,17,0,80301,12209,0,174,26,0,87985,4525,0,191,10,0 20250414,2170,100,2,-9443,9443,0,-20,20,0,479255,40560,0,1040,88,0,488698,31117,0,1060,68,0 20250411,2070,25,2,-7080,7080,0,-15,15,0,27695,7274,0,57,15,0,34775,194,0,71,0,0 diff --git a/189860/investor/investor-20250401.csv b/189860/investor/investor-20250401.csv index 7e463ccf88b5..e61617a466ee 100644 --- a/189860/investor/investor-20250401.csv +++ b/189860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4150,-150,5,5623,-7074,0,24,-30,0,32936,7173,0,139,30,0,27313,14247,0,115,60,0 20250415,4300,155,2,-9426,15295,0,-40,64,0,60458,26274,1,255,111,0,69884,10979,1,295,47,0 20250414,4145,145,2,-154,7043,0,-1,29,0,67816,23441,1,276,95,0,67970,16398,1,277,66,0 20250411,4000,150,2,-5746,8297,0,-23,33,0,31928,25196,1,126,100,0,37674,16899,1,149,67,0 diff --git a/189980/investor/investor-20250401.csv b/189980/investor/investor-20250401.csv index 27fc189e2510..0a1c748d571e 100644 --- a/189980/investor/investor-20250401.csv +++ b/189980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1808,-1,5,14300,-8687,-5613,26,-16,-10,157871,14754,0,285,27,0,143571,23441,5613,259,42,10 20250415,1809,1,2,-6212,13271,-5588,-11,24,-10,85472,23864,0,154,43,0,91684,10593,5588,165,19,10 20250414,1808,24,2,23749,-18868,-6152,43,-34,-11,292696,53417,0,532,97,0,268947,72285,6152,489,131,11 20250411,1784,14,2,-22719,27360,359,-40,49,1,98978,33212,359,177,59,1,121697,5852,0,217,10,0 diff --git a/190510/investor/investor-20250401.csv b/190510/investor/investor-20250401.csv index 1e939434530e..ee9df1669272 100644 --- a/190510/investor/investor-20250401.csv +++ b/190510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12300,-110,5,-533,-4414,4999,-7,-54,61,14549,6048,5001,179,74,61,15082,10462,2,185,128,0 20250415,12410,150,2,-4260,4309,1,-53,53,0,7126,5981,5,88,74,0,11386,1672,4,141,21,0 20250414,12260,230,2,-15224,7788,7740,-186,95,95,14492,12831,7747,177,157,95,29716,5043,7,363,62,0 20250411,12030,290,2,-3683,10775,-7094,-44,129,-85,21699,21210,10008,258,253,120,25382,10435,17102,302,124,205 diff --git a/190650/investor/investor-20250401.csv b/190650/investor/investor-20250401.csv index 9767c1ebc1f9..0627a16dae16 100644 --- a/190650/investor/investor-20250401.csv +++ b/190650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6030,20,2,-2,2,0,0,0,0,7610,104,0,46,1,0,7612,102,0,46,1,0 20250415,6010,30,2,17,-17,0,0,0,0,1511,14,0,9,0,0,1494,31,0,9,0,0 20250414,5980,40,2,380,-380,0,2,-2,0,1832,7,0,11,0,0,1452,387,0,9,2,0 20250411,5940,90,2,17,-17,0,0,0,0,4583,97,0,27,1,0,4566,114,0,27,1,0 diff --git a/191410/investor/investor-20250401.csv b/191410/investor/investor-20250401.csv index 58d08c9a8e0f..0142106bb139 100644 --- a/191410/investor/investor-20250401.csv +++ b/191410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1942,29,2,1050,618,823,2,1,2,16361,2845,823,31,5,2,15311,2227,0,29,4,0 20250415,1913,-37,5,-3009,-2514,5548,-6,-5,11,27025,726,5548,52,1,11,30034,3240,0,57,6,0 20250414,1950,-75,5,-5833,-873,5010,-12,-2,10,32272,856,5010,64,2,10,38105,1729,0,76,3,0 20250411,2025,65,2,-5764,-1175,-27,-11,-2,0,17041,1474,0,34,3,0,22805,2649,27,45,5,0 diff --git a/191420/investor/investor-20250401.csv b/191420/investor/investor-20250401.csv index 3c599d69a81e..9fe6db54ccb9 100644 --- a/191420/investor/investor-20250401.csv +++ b/191420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15500,-150,5,-251,-499,0,-4,-8,0,1998,410,0,31,6,0,2249,909,0,35,14,0 20250415,15650,-20,5,-1082,421,0,-17,7,0,3050,1305,0,47,20,0,4132,884,0,64,14,0 20250414,15670,-110,5,-355,-323,0,-6,-5,0,2002,329,0,31,5,0,2357,652,0,37,10,0 20250411,15780,480,2,-3700,3015,0,-58,47,0,4603,4692,0,71,72,0,8303,1677,0,128,26,0 diff --git a/191600/investor/investor-20250401.csv b/191600/investor/investor-20250401.csv index a47e62e641ab..9f35dcf49c5b 100644 --- a/191600/investor/investor-20250401.csv +++ b/191600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,10390,-10,5,,,,,,,,,,,,,,,,,, +20250416,10000,-390,5,,,,,,,,,,,,,,,,,, +20250415,10390,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250401.csv b/192080/investor/investor-20250401.csv index 8ebe4a368ac2..f15818c9d0b1 100644 --- a/192080/investor/investor-20250401.csv +++ b/192080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,53100,200,2,-14304,3981,9955,-762,212,530,4681,12805,11911,249,682,635,18985,8824,1956,1011,470,104 20250415,52900,200,2,-8895,693,8202,-471,37,434,5639,9282,9507,298,491,503,14534,8589,1305,769,454,69 20250414,52700,-400,5,-662,-4884,5530,-35,-258,292,9615,8707,8468,507,459,446,10277,13591,2938,542,717,155 20250411,53100,1700,2,-29060,8801,20306,-1529,457,1075,5642,33175,26907,293,1734,1418,34702,24374,6601,1822,1278,343 diff --git a/192250/investor/investor-20250401.csv b/192250/investor/investor-20250401.csv index 8374cf2b0cec..226059743dd6 100644 --- a/192250/investor/investor-20250401.csv +++ b/192250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9190,-10,5,3974,-4191,0,40,-42,0,98642,23916,0,944,228,0,94668,28107,0,904,270,0 20250415,9200,140,2,-3849,2555,0,-35,23,0,10058,4389,0,92,40,0,13907,1834,0,126,17,0 20250414,9060,90,2,-6441,5541,0,-58,50,0,5700,6562,0,51,59,0,12141,1021,0,109,9,0 20250411,8970,100,2,-5564,4573,0,-50,41,0,6967,5740,0,62,51,0,12531,1167,0,112,10,0 diff --git a/192390/investor/investor-20250401.csv b/192390/investor/investor-20250401.csv index 1272d9099a7e..e4c5a5b3137a 100644 --- a/192390/investor/investor-20250401.csv +++ b/192390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3165,0,3,4361,-4391,0,14,-14,0,53777,12661,0,169,40,0,49416,17052,0,155,54,0 20250415,3165,135,2,-33257,33449,0,-103,104,0,76951,47841,0,238,148,0,110208,14392,0,341,44,0 20250414,3030,-180,5,-832,411,0,-4,3,0,283737,30316,0,862,94,0,284569,29905,0,866,91,0 20250411,3210,-20,5,1188,-1273,0,4,-4,0,34826,6709,0,111,21,0,33638,7982,0,107,25,0 diff --git a/192400/investor/investor-20250401.csv b/192400/investor/investor-20250401.csv index c97620799587..5561e903296b 100644 --- a/192400/investor/investor-20250401.csv +++ b/192400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23700,100,2,-1603,-2720,4343,-38,-64,103,3122,2073,4777,74,49,113,4725,4793,434,111,113,10 20250415,23600,650,2,-3576,-9602,13443,-82,-225,314,4591,5912,14290,107,136,334,8167,15514,847,190,362,20 20250414,22950,-300,5,-966,-2267,3214,-22,-52,74,3894,1853,3773,90,42,87,4860,4120,559,111,95,13 20250411,23250,300,2,-2064,-335,3385,-48,-8,79,3426,2976,4083,79,69,95,5490,3311,698,127,77,16 diff --git a/192410/investor/investor-20250401.csv b/192410/investor/investor-20250401.csv index ccf69f5d178f..f4480189c55f 100644 --- a/192410/investor/investor-20250401.csv +++ b/192410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1279,293,2,94431,-95448,0,118,-119,0,7223077,1324182,0,8300,1497,0,7128646,1419630,0,8183,1617,0 20250415,986,-126,5,48038,-17741,0,54,-18,0,2554709,581261,0,2719,617,0,2506671,599002,0,2664,635,0 20250414,1112,256,1,13875,-4179,0,18,-18,0,9496963,911250,0,9992,950,0,9483088,915429,0,9974,968,0 20250411,856,197,1,-12569,-21916,0,-12,-18,0,1916335,51062,0,1593,40,0,1928904,72978,0,1605,58,0 diff --git a/192440/investor/investor-20250401.csv b/192440/investor/investor-20250401.csv index 3034129aef18..3d04e6b943e4 100644 --- a/192440/investor/investor-20250401.csv +++ b/192440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27050,-150,5,-11678,-2644,65,-319,-72,2,1193,1081,67,32,29,2,12871,3725,2,351,102,0 20250415,27200,-300,5,-3115,-4597,-435,-86,-126,-12,8123,3611,2,219,98,0,11238,8208,437,306,224,12 20250414,27500,450,2,-10126,-1653,-393,-276,-45,-11,9026,3130,2,246,85,0,19152,4783,395,522,130,11 20250411,27050,700,2,-6001,-9837,873,-161,-261,22,6614,2745,1876,175,73,49,12615,12582,1003,336,334,27 diff --git a/192650/investor/investor-20250401.csv b/192650/investor/investor-20250401.csv index 808454d54d53..cb8765f35de2 100644 --- a/192650/investor/investor-20250401.csv +++ b/192650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6320,-120,5,15312,-25573,9987,96,-163,65,51241,7896,10135,326,50,66,35929,33469,148,229,213,1 20250415,6440,120,2,-24503,21256,2403,-157,136,15,45577,44342,5281,292,284,34,70080,23086,2878,449,148,18 20250414,6320,220,2,25232,-20825,-2776,158,-130,-17,77274,16626,10,483,104,0,52042,37451,2786,325,234,17 20250411,6100,100,2,-1874,4880,-1769,-12,30,-11,40371,42505,1385,242,255,8,42245,37625,3154,254,225,19 diff --git a/192820/investor/investor-20250401.csv b/192820/investor/investor-20250401.csv index 7e1cef4a9bea..16d6195a485c 100644 --- a/192820/investor/investor-20250401.csv +++ b/192820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,168800,3100,2,-4596,1200,3389,-777,192,586,22584,30072,19969,3843,5090,3397,27180,28872,16580,4621,4899,2812 20250415,165700,1100,2,5625,632,-6413,905,127,-1059,26569,58933,18401,4366,9751,3047,20944,58301,24814,3461,9624,4106 20250414,164600,-400,5,10159,5600,-15849,1660,921,-2595,32175,37634,17156,5261,6161,2807,22016,32034,33005,3602,5241,5402 20250411,165000,4800,2,2663,22157,-25153,386,3576,-4016,26334,68879,12554,4221,11153,2038,23671,46722,37707,3835,7577,6054 diff --git a/193250/investor/investor-20250401.csv b/193250/investor/investor-20250401.csv index 638d9078fdf4..7e7558b49c6d 100644 --- a/193250/investor/investor-20250401.csv +++ b/193250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,702,-21,5,-11568,9701,2809,-7,6,2,2445219,204393,37635,1730,144,26,2456787,194692,34826,1737,138,24 20250415,723,-132,5,-106109,-7483,-152,-78,-5,0,6726787,401218,53304,5003,299,40,6832896,408701,53456,5081,304,40 20250414,855,-31,5,-10741,6864,252,9,-8,0,23167021,842953,39680,22697,824,40,23177762,836089,39428,22688,832,40 20250411,886,204,1,-8680,-2604,0,5,-15,0,11078882,806925,5495,9534,668,4,11087562,809529,5495,9529,683,4 diff --git a/194370/investor/investor-20250401.csv b/194370/investor/investor-20250401.csv index 365475b7411c..bfce20762a3c 100644 --- a/194370/investor/investor-20250401.csv +++ b/194370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7510,-130,5,13611,-11511,-14471,102,-87,-109,27110,6877,4948,205,52,37,13499,18388,19419,102,139,147 20250415,7640,70,2,7926,5816,-14665,60,44,-111,20492,12759,11027,156,97,84,12566,6943,25692,95,53,195 20250414,7570,-20,5,16244,3962,-18922,123,30,-143,26874,11854,12897,204,90,98,10630,7892,31819,81,60,241 20250411,7590,-260,5,52844,-25658,-9498,396,-193,-70,62395,12226,20706,468,92,157,9551,37884,30204,72,286,227 diff --git a/194480/investor/investor-20250401.csv b/194480/investor/investor-20250401.csv index ef620335d5ef..51ddf439e0fa 100644 --- a/194480/investor/investor-20250401.csv +++ b/194480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,39100,-2600,5,-544,5403,-4303,-23,218,-173,82593,42602,8534,3291,1705,339,83137,37199,12837,3315,1487,512 20250415,41700,-800,5,-1273,-17830,19166,-55,-740,798,31784,23009,36488,1318,955,1516,33057,40839,17322,1373,1695,719 20250414,42500,-300,5,-12035,-16558,33142,-512,-701,1405,20070,27186,41021,849,1153,1739,32105,43744,7879,1361,1854,334 20250411,42800,100,2,10159,-6784,-3193,441,-295,-138,48090,26991,23347,2070,1159,1004,37931,33775,26540,1629,1454,1143 diff --git a/194700/investor/investor-20250401.csv b/194700/investor/investor-20250401.csv index 7c922ddb69bf..fd56131b49e2 100644 --- a/194700/investor/investor-20250401.csv +++ b/194700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9510,-50,5,-5692,4288,1357,-57,39,18,24243,22523,51923,231,214,498,29935,18235,50566,288,174,480 20250415,9560,130,2,-14055,-5663,17889,-136,-54,173,22722,6915,27876,216,66,267,36777,12578,9987,353,120,95 20250414,9430,180,2,-17345,4544,12894,-162,42,121,9888,12208,17285,93,114,162,27233,7664,4391,255,72,41 20250411,9250,-80,5,5117,5931,-11369,47,54,-104,16850,12843,3200,155,118,29,11733,6912,14569,108,64,134 diff --git a/195500/investor/investor-20250401.csv b/195500/investor/investor-20250401.csv index 10cb6745200d..d0043cbebe2e 100644 --- a/195500/investor/investor-20250401.csv +++ b/195500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3450,-10,5,-4899,4899,0,-17,17,0,34087,8085,0,118,28,0,38986,3186,0,135,11,0 20250415,3460,20,2,-5997,5997,0,-21,21,0,30787,11309,0,106,39,0,36784,5312,0,126,18,0 20250414,3440,0,3,-11974,11974,0,-41,41,0,50970,12991,0,175,45,0,62944,1017,0,216,4,0 20250411,3440,25,2,-19984,19984,0,-68,68,0,71446,37788,0,243,129,0,91430,17804,0,312,61,0 diff --git a/195870/investor/investor-20250401.csv b/195870/investor/investor-20250401.csv index 7fe2f52f62c5..988c68b21645 100644 --- a/195870/investor/investor-20250401.csv +++ b/195870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23350,-750,5,22072,-13418,-8684,519,-316,-204,30507,4028,1237,717,95,29,8435,17446,9921,198,411,233 20250415,24100,450,2,4371,-2060,-2301,104,-48,-55,15590,6726,353,372,161,8,11219,8786,2654,269,209,64 20250414,23650,200,2,11788,-7132,-4648,280,-170,-110,27084,6436,2531,644,153,60,15296,13568,7179,364,323,170 20250411,23450,100,2,12078,-910,-11762,276,-20,-270,24633,10694,5790,566,246,135,12555,11604,17552,290,266,405 diff --git a/195940/investor/investor-20250401.csv b/195940/investor/investor-20250401.csv index 444e48e7ca95..64cff18bee7a 100644 --- a/195940/investor/investor-20250401.csv +++ b/195940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,36800,-450,5,-12549,18987,-6355,-464,704,-236,59836,45343,4243,2219,1682,157,72385,26356,10598,2683,979,393 20250415,37250,250,2,-36252,19602,16655,-1351,730,620,39001,44554,25466,1451,1659,948,75253,24952,8811,2802,928,328 20250414,37000,1850,2,-109851,57239,61739,-4057,2102,2290,76241,118839,84007,2802,4372,3110,186092,61600,22268,6859,2269,820 20250411,35150,1150,2,-30239,27578,2932,-1052,957,103,46820,86791,25008,1627,3021,874,77059,59213,22076,2678,2064,771 diff --git a/195990/investor/investor-20250401.csv b/195990/investor/investor-20250401.csv index ee25d7765e6c..65a584c0b0e7 100644 --- a/195990/investor/investor-20250401.csv +++ b/195990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,300,-9,5,29161,-33594,4433,9,-10,1,316163,73193,16706,96,22,5,287002,106787,12273,87,33,4 20250415,309,0,3,49674,-49674,0,15,-15,0,264883,49043,20684,81,15,6,215209,98717,20684,66,30,6 20250414,309,3,2,-43926,44381,-455,-13,13,0,209062,63940,15558,64,19,5,252988,19559,16013,77,6,5 20250411,306,5,2,-174784,174329,455,-53,53,0,474056,213122,58024,143,65,18,648840,38793,57569,196,12,17 diff --git a/196170/investor/investor-20250401.csv b/196170/investor/investor-20250401.csv index e946aa039ded..773268841155 100644 --- a/196170/investor/investor-20250401.csv +++ b/196170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,366500,-13500,5,49824,-14683,-33452,18466,-5466,-12378,194994,40080,64783,72451,14918,24146,145170,54763,98235,53985,20384,36524 20250415,380000,-7000,5,59133,-32331,-28271,22503,-12292,-10769,149880,34312,44128,57069,13077,16815,90747,66643,72399,34566,25368,27584 20250414,387000,12500,2,-54977,12703,39126,-21192,4943,15057,163817,70666,109654,62501,27030,41947,218794,57963,70528,83693,22087,26890 20250411,374500,7500,2,-50152,18622,32344,-18698,6941,12060,188721,87300,106775,70118,32481,39660,238873,68678,74431,88817,25540,27600 diff --git a/196300/investor/investor-20250401.csv b/196300/investor/investor-20250401.csv index 16ac5ba9b895..8e133842908d 100644 --- a/196300/investor/investor-20250401.csv +++ b/196300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9510,30,2,3322,-3207,-115,32,-30,-1,18645,10746,987,177,102,9,15323,13953,1102,146,133,10 20250415,9480,-80,5,21226,-21197,-275,202,-202,-3,53448,20245,3731,508,192,35,32222,41442,4006,306,394,38 20250414,9560,970,2,1555,8807,-8610,14,82,-79,70553,39648,4940,658,369,46,68998,30841,13550,644,288,126 20250411,8590,80,2,-7194,7393,1,-61,63,0,25940,18793,3770,221,160,32,33134,11400,3769,282,97,32 diff --git a/196450/investor/investor-20250401.csv b/196450/investor/investor-20250401.csv index 8ab036c64458..21def9a4e1ed 100644 --- a/196450/investor/investor-20250401.csv +++ b/196450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,610,15,2,-10955,10955,0,-7,7,0,101640,25424,0,63,16,0,112595,14469,0,69,9,0 20250415,595,5,2,-16648,16648,0,-10,10,0,223261,31424,0,136,19,0,239909,14776,0,146,9,0 20250414,590,25,2,15649,-649,0,9,0,0,56223,2070,0,33,1,0,40574,2719,0,24,2,0 20250411,565,-4,5,-2057,2057,0,-1,1,0,21277,2274,0,12,1,0,23334,217,0,13,0,0 diff --git a/196490/investor/investor-20250401.csv b/196490/investor/investor-20250401.csv index 7d1c6a280055..f873d98d4527 100644 --- a/196490/investor/investor-20250401.csv +++ b/196490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,203,0,3,,,,,,,,,,,,,,,,,, +20250416,203,0,3,,,,,,,,,,,,,,,,,, +20250415,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250401.csv b/196700/investor/investor-20250401.csv index 99cdc4f4b395..de1a08f216cc 100644 --- a/196700/investor/investor-20250401.csv +++ b/196700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1381,-119,5,39271,-39271,0,56,-56,0,346815,31304,0,494,45,0,307544,70575,0,438,101,0 20250415,1500,173,2,-94164,96774,0,-132,136,0,2012897,529250,0,3007,782,0,2107061,432476,0,3139,646,0 20250414,1327,-75,5,697,-2780,-98,1,-4,0,305332,54979,0,405,73,0,304635,57759,98,404,77,0 20250411,1402,-78,5,-7458,1318,0,-10,1,0,220876,41810,0,317,60,0,228334,40492,0,327,59,0 diff --git a/197140/investor/investor-20250401.csv b/197140/investor/investor-20250401.csv index 3ef9617bfea3..ca8980118e0b 100644 --- a/197140/investor/investor-20250401.csv +++ b/197140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2585,-10,5,319,-319,0,1,-1,0,12637,495,0,32,1,0,12318,814,0,32,2,0 20250415,2595,25,2,-442,-51,0,-1,0,0,9675,156,0,25,0,0,10117,207,0,26,1,0 20250414,2570,5,2,94,-94,0,0,0,0,15001,185,0,38,0,0,14907,279,0,38,1,0 20250411,2565,-10,5,20,-20,0,0,0,0,11028,282,0,28,1,0,11008,302,0,28,1,0 diff --git a/198080/investor/investor-20250401.csv b/198080/investor/investor-20250401.csv index a667d9c3377e..0ed50b6b490d 100644 --- a/198080/investor/investor-20250401.csv +++ b/198080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2170,-30,5,10231,-10231,0,22,-22,0,50893,18908,0,111,41,0,40662,29139,0,88,64,0 20250415,2200,-25,5,8807,-4266,-4541,19,-9,-10,37249,6125,0,82,13,0,28442,10391,4541,63,23,10 20250414,2225,70,2,-5365,8085,-9720,-12,18,-21,51404,23587,0,113,52,0,56769,15502,9720,125,34,21 20250411,2155,30,2,-9516,10213,0,-20,22,0,44009,22296,0,93,47,0,53525,12083,0,113,26,0 diff --git a/198440/investor/investor-20250401.csv b/198440/investor/investor-20250401.csv index ae8b0e5a87ce..fb1fbd2df352 100644 --- a/198440/investor/investor-20250401.csv +++ b/198440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1124,3,2,-3361,3361,0,-4,4,0,62768,4953,0,70,6,0,66129,1592,0,74,2,0 20250415,1121,-14,5,-52606,52707,0,-57,58,0,277396,61287,0,306,67,0,330002,8580,0,364,10,0 20250414,1135,-3,5,-12460,12460,0,-14,14,0,97252,25564,0,111,29,0,109712,13104,0,125,15,0 20250411,1138,-9,5,-11947,13171,44,-13,14,0,398706,52599,44,448,59,0,410653,39428,0,461,45,0 diff --git a/198940/investor/investor-20250401.csv b/198940/investor/investor-20250401.csv index b8b5c2d570e7..89f21b74ecac 100644 --- a/198940/investor/investor-20250401.csv +++ b/198940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,744,12,2,290,-290,0,0,0,0,133861,8834,0,101,7,0,133571,9124,0,101,7,0 20250415,732,2,2,-1072,672,0,-1,0,0,33939,3078,0,25,2,0,35011,2406,0,26,2,0 20250414,730,7,2,620,-620,0,0,0,0,16464,510,0,12,0,0,15844,1130,0,11,1,0 20250411,723,-5,5,218,-218,0,0,0,0,13991,389,0,10,0,0,13773,607,0,10,0,0 diff --git a/199150/investor/investor-20250401.csv b/199150/investor/investor-20250401.csv index 9f0da2e670a1..3e6532827538 100644 --- a/199150/investor/investor-20250401.csv +++ b/199150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3245,45,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250415,3200,255,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250414,2945,-40,5,2,0,-2,0,0,0,389,0,0,1,0,0,387,0,2,1,0,0 20250411,2985,5,2,1260,0,-1260,4,0,-4,9637,0,0,28,0,0,8377,0,1260,25,0,4 diff --git a/199290/investor/investor-20250401.csv b/199290/investor/investor-20250401.csv index 1b20b2250ea3..57710adfe7c9 100644 --- a/199290/investor/investor-20250401.csv +++ b/199290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,599,-1,5,,,,,,,,,,,,,,,,,, 20250415,600,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250414,600,-27,5,0,0,0,0,0,0,630,0,0,0,0,0,630,0,0,0,0,0 20250411,627,-1,5,0,0,0,0,0,0,923,0,0,1,0,0,923,0,0,1,0,0 diff --git a/199430/investor/investor-20250401.csv b/199430/investor/investor-20250401.csv index c16192eed406..82d3b1e6bbfb 100644 --- a/199430/investor/investor-20250401.csv +++ b/199430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7330,-310,5,15597,-15572,0,117,-117,0,42225,16348,0,316,122,0,26628,31920,0,199,239,0 20250415,7640,240,2,-4547,5808,0,-35,44,0,45556,26756,0,346,203,0,50103,20948,0,381,159,0 20250414,7400,80,2,-1862,1126,0,-14,9,0,37056,21179,0,275,158,0,38918,20053,0,289,149,0 20250411,7320,370,2,-4331,4244,0,-31,31,0,32895,23415,0,234,167,0,37226,19171,0,265,137,0 diff --git a/199480/investor/investor-20250401.csv b/199480/investor/investor-20250401.csv index 5dd09b9d37b4..4eb9aaeaac20 100644 --- a/199480/investor/investor-20250401.csv +++ b/199480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4550,-10,5,-2018,1526,0,-7,5,0,135358,46662,0,608,208,0,137376,45136,0,615,203,0 20250415,4560,205,2,-2672,9407,0,-12,41,0,361249,131219,0,1653,601,0,363921,121812,0,1665,560,0 20250414,4355,55,2,-17842,17346,0,-78,76,0,45727,30791,0,200,135,0,63569,13445,0,278,59,0 20250411,4300,45,2,-20629,19973,0,-89,86,0,42591,35908,0,182,154,0,63220,15935,0,271,68,0 diff --git a/199550/investor/investor-20250401.csv b/199550/investor/investor-20250401.csv index ded7ac96d063..39690d26ef38 100644 --- a/199550/investor/investor-20250401.csv +++ b/199550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10130,-260,5,22807,-16101,0,230,-160,0,664678,150012,0,6905,1568,0,641871,166113,0,6674,1728,0 20250415,10390,-90,5,85650,-85624,0,908,-908,0,589534,102770,0,6244,1094,0,503884,188394,0,5336,2002,0 20250414,10480,-220,5,71738,-74762,0,757,-789,0,418596,58914,0,4399,619,0,346858,133676,0,3642,1407,0 20250411,10700,500,2,-71940,71881,0,-755,755,0,819032,216515,0,8688,2289,0,890972,144634,0,9444,1535,0 diff --git a/199730/investor/investor-20250401.csv b/199730/investor/investor-20250401.csv index 5453f06e13d0..a10cd6cf1434 100644 --- a/199730/investor/investor-20250401.csv +++ b/199730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6300,100,2,-3481,3481,0,-21,21,0,72265,22119,0,463,141,0,75746,18638,0,484,120,0 20250415,6200,-180,5,-10773,12308,0,-66,76,0,49347,17679,0,305,109,0,60120,5371,0,372,33,0 20250414,6380,720,2,7039,-7768,-1,51,-55,0,586608,120086,0,3789,768,0,579569,127854,1,3739,823,0 20250411,5660,-20,5,315,-542,0,2,-3,0,15727,6516,0,87,36,0,15412,7058,0,85,39,0 diff --git a/199800/investor/investor-20250401.csv b/199800/investor/investor-20250401.csv index 241905590b53..75ca312eeb95 100644 --- a/199800/investor/investor-20250401.csv +++ b/199800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,31800,-750,5,366,952,-1308,11,32,-42,8482,3347,0,274,109,0,8116,2395,1308,263,77,42 20250415,32550,0,3,-501,1589,-1097,-16,52,-36,2716,2751,2,88,90,0,3217,1162,1099,105,38,36 20250414,32550,650,2,-498,954,-380,-16,30,-12,7009,3393,523,230,110,17,7507,2439,903,245,80,29 20250411,31900,1500,2,-2737,3984,-1136,-84,124,-36,6529,6187,55,204,193,2,9266,2203,1191,289,69,38 diff --git a/199820/investor/investor-20250401.csv b/199820/investor/investor-20250401.csv index 12b9b830838a..0af638e9556a 100644 --- a/199820/investor/investor-20250401.csv +++ b/199820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8350,-390,5,31228,-30900,6,267,-265,0,98353,35459,30,838,303,0,67125,66359,24,571,567,0 20250415,8740,330,2,-30627,32046,-104,-264,276,-1,130874,81841,0,1129,705,0,161501,49795,104,1393,430,1 20250414,8410,130,2,-42083,41643,-1,-354,350,0,75750,80414,0,636,675,0,117833,38771,1,990,325,0 20250411,8280,260,2,-70492,71322,345,-575,581,3,137121,139509,390,1109,1132,3,207613,68187,45,1683,551,0 diff --git a/200130/investor/investor-20250401.csv b/200130/investor/investor-20250401.csv index 2c30fee3bdb2..20b8f7948ad1 100644 --- a/200130/investor/investor-20250401.csv +++ b/200130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12120,-200,5,4925,2840,-7904,60,35,-97,30064,12641,7776,367,154,95,25139,9801,15680,307,120,191 20250415,12320,140,2,-17077,20377,-3293,-209,250,-40,11462,22690,6370,140,278,78,28539,2313,9663,350,28,118 20250414,12180,140,2,-30392,37150,-6743,-368,450,-81,23303,41174,7455,281,499,90,53695,4024,14198,650,49,172 20250411,12040,390,2,-85791,95793,-10008,-1020,1140,-120,28854,104678,18685,341,1245,221,114645,8885,28693,1361,105,341 diff --git a/200230/investor/investor-20250401.csv b/200230/investor/investor-20250401.csv index 1a4753a759c2..80a30097520b 100644 --- a/200230/investor/investor-20250401.csv +++ b/200230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3230,35,2,89,-83,-6,0,0,0,15733,597,659,50,2,2,15644,680,665,50,2,2 20250415,3195,40,2,4253,-4259,6,13,-13,0,16350,1917,332,52,6,1,12097,6176,326,38,19,1 20250414,3155,165,2,-2937,3711,-774,-9,12,-2,18437,4501,1927,57,14,6,21374,790,2701,66,2,8 20250411,2990,45,2,-3421,3886,-465,-10,12,-1,47642,8787,2063,146,27,6,51063,4901,2528,156,15,8 diff --git a/200350/investor/investor-20250401.csv b/200350/investor/investor-20250401.csv index feed1b0c6fbb..502ebd184f4c 100644 --- a/200350/investor/investor-20250401.csv +++ b/200350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15750,-30,5,2530,-7529,18,39,-118,0,69484,28913,18,1096,458,0,66954,36442,0,1056,576,0 20250415,15780,-140,5,15528,-15902,0,246,-251,0,74435,20640,1,1173,325,0,58907,36542,1,927,577,0 20250414,15920,700,2,-31712,32467,22,-497,509,0,170963,85670,34,2698,1347,1,202675,53203,12,3196,838,0 20250411,15220,790,2,-71386,72088,-248,-1062,1073,-4,166277,132349,81,2513,1986,1,237663,60261,329,3576,912,5 diff --git a/200470/investor/investor-20250401.csv b/200470/investor/investor-20250401.csv index afacc3704ce4..ffe751018774 100644 --- a/200470/investor/investor-20250401.csv +++ b/200470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2245,-95,5,50772,-51737,0,116,-118,0,84049,2690,0,191,6,0,33277,54427,0,76,124,0 20250415,2340,10,2,-14110,13534,0,-33,31,0,79067,41140,0,184,96,0,93177,27606,0,217,64,0 20250414,2330,30,2,-910,426,0,-3,1,0,85648,29251,0,198,68,0,86558,28825,0,201,67,0 20250411,2300,65,2,-14496,13438,0,-33,31,0,48543,28666,0,109,65,0,63039,15228,0,142,34,0 diff --git a/200580/investor/investor-20250401.csv b/200580/investor/investor-20250401.csv index 05214a169901..86f2d3061c81 100644 --- a/200580/investor/investor-20250401.csv +++ b/200580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7800,-240,5,6994,-6994,0,50,-50,0,10316,6,0,75,0,0,3322,7000,0,25,50,0 20250415,8040,-50,5,8,0,-8,0,0,0,116,0,0,1,0,0,108,0,8,1,0,0 20250414,8090,-80,5,300,0,-300,2,0,-2,367,0,0,3,0,0,67,0,300,1,0,2 20250411,8170,-10,5,500,-500,0,4,-4,0,508,0,0,4,0,0,8,500,0,0,4,0 diff --git a/200670/investor/investor-20250401.csv b/200670/investor/investor-20250401.csv index 78a2f511f64f..eec4f79b2a5f 100644 --- a/200670/investor/investor-20250401.csv +++ b/200670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38900,350,2,7171,-7368,-22,281,-290,0,38067,10323,8901,1492,404,349,30896,17691,8923,1210,693,349 20250415,38550,-700,5,-1458,3068,-2345,-54,117,-91,20465,10894,3883,796,422,151,21923,7826,6228,851,306,242 20250414,39250,1150,2,-14005,-11702,25422,-547,-458,994,7251,6919,30818,281,269,1204,21256,18621,5396,828,727,211 20250411,38100,2000,2,-1841,3614,-3041,-68,133,-114,34750,24627,14313,1307,926,542,36591,21013,17354,1375,793,656 diff --git a/200710/investor/investor-20250401.csv b/200710/investor/investor-20250401.csv index 8c30ab4dace9..3e38bd0cd63f 100644 --- a/200710/investor/investor-20250401.csv +++ b/200710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14370,-660,5,9159,-9184,0,134,-134,0,25728,3438,0,375,50,0,16569,12622,0,241,184,0 20250415,15030,30,2,8011,-6788,0,120,-102,0,36924,12704,0,556,193,0,28913,19492,0,436,294,0 20250414,15000,800,2,6751,-10426,2109,100,-155,31,47559,11129,2109,706,165,31,40808,21555,0,606,320,0 20250411,14200,200,2,10541,-1851,-8916,146,-24,-126,24370,15934,3999,339,223,57,13829,17785,12915,193,246,183 diff --git a/200780/investor/investor-20250401.csv b/200780/investor/investor-20250401.csv index fe994bfd6bce..f4a11c1200a7 100644 --- a/200780/investor/investor-20250401.csv +++ b/200780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4505,-75,5,-1766,74,1692,-8,0,8,5417,318,3161,24,1,14,7183,244,1469,32,1,7 20250415,4580,125,2,-874,633,241,-4,3,1,5562,698,588,25,3,3,6436,65,347,29,0,2 20250414,4455,35,2,-2606,333,2273,-12,1,10,8302,628,3298,37,3,15,10908,295,1025,48,1,5 20250411,4420,5,2,-515,27,488,-2,0,2,1848,114,943,8,1,4,2363,87,455,10,0,2 diff --git a/200880/investor/investor-20250401.csv b/200880/investor/investor-20250401.csv index 10a69e5a8d4f..9d95fd478b49 100644 --- a/200880/investor/investor-20250401.csv +++ b/200880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11060,-400,5,24606,-20241,-5201,275,-226,-58,70426,8715,67,789,98,1,45820,28956,5268,514,324,59 20250415,11460,500,2,25762,-23691,-2081,301,-278,-23,162253,37151,5487,1883,427,63,136491,60842,7568,1582,706,87 20250414,10960,60,2,-1826,5987,-5147,-20,66,-56,49884,28920,329,545,316,4,51710,22933,5476,565,250,60 20250411,10900,-200,5,21763,-22323,539,234,-241,6,63595,13809,1088,683,148,12,41832,36132,549,448,388,6 diff --git a/201490/investor/investor-20250401.csv b/201490/investor/investor-20250401.csv index 054e391e0786..85a6b55f2ac3 100644 --- a/201490/investor/investor-20250401.csv +++ b/201490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1852,35,2,-18249,13110,0,-34,24,0,147988,25066,0,272,46,0,166237,11956,0,306,22,0 20250415,1817,28,2,-19860,19860,0,-36,36,0,138204,24732,0,249,45,0,158064,4872,0,285,9,0 20250414,1789,-10,5,-38777,39317,0,-69,70,0,173698,46387,0,309,82,0,212475,7070,0,377,13,0 20250411,1799,119,2,-5616,10267,0,-7,16,0,1827696,164231,0,3373,298,0,1833312,153964,0,3380,283,0 diff --git a/202960/investor/investor-20250401.csv b/202960/investor/investor-20250401.csv index d0cda069c469..d32772fca645 100644 --- a/202960/investor/investor-20250401.csv +++ b/202960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,860,-23,5,0,0,0,0,0,0,240,0,0,0,0,0,240,0,0,0,0,0 20250415,883,47,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250414,836,-4,5,0,0,0,0,0,0,1105,0,0,1,0,0,1105,0,0,1,0,0 20250411,840,4,2,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 diff --git a/203400/investor/investor-20250401.csv b/203400/investor/investor-20250401.csv index a7891a7ee2b8..e1930dd8f32f 100644 --- a/203400/investor/investor-20250401.csv +++ b/203400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6630,170,2,-5133,5320,0,-34,35,0,37649,18680,867,250,124,6,42782,13360,867,285,89,6 20250415,6460,-350,5,16984,8550,-24738,110,56,-161,101321,26205,5667,662,172,37,84337,17655,30405,552,116,198 20250414,6810,80,2,75387,-35920,-34050,527,-253,-237,255281,38926,0,1791,272,0,179894,74846,34050,1264,525,237 20250411,6730,190,2,-20942,20029,-2453,-138,133,-17,106499,39301,0,713,260,0,127441,19272,2453,852,127,17 diff --git a/203450/investor/investor-20250401.csv b/203450/investor/investor-20250401.csv index 433011296346..dafb14f209ab 100644 --- a/203450/investor/investor-20250401.csv +++ b/203450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2960,-10,5,952,-952,0,3,-3,0,12925,50,0,38,0,0,11973,1002,0,35,3,0 20250415,2970,5,2,-4090,4090,0,-12,12,0,23147,4982,0,68,15,0,27237,892,0,80,3,0 20250414,2965,15,2,-2341,2341,0,-7,7,0,9769,2910,0,29,9,0,12110,569,0,36,2,0 20250411,2950,10,2,1568,-1568,0,5,-5,0,8868,1899,0,26,6,0,7300,3467,0,21,10,0 diff --git a/203650/investor/investor-20250401.csv b/203650/investor/investor-20250401.csv index 16fa693d56e4..f58196e65281 100644 --- a/203650/investor/investor-20250401.csv +++ b/203650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3225,-20,5,-38094,9585,28730,-124,31,93,78920,50796,28730,256,165,93,117014,41211,0,380,134,0 20250415,3245,65,2,-25677,7335,20000,-83,24,65,103885,70874,20000,334,229,65,129562,63539,0,417,204,0 20250414,3180,110,2,-141138,86941,56339,-441,270,178,116210,129521,56339,362,404,178,257348,42580,0,803,133,0 20250411,3070,25,2,-16670,18170,-693,-51,56,-2,55748,40114,0,169,122,0,72418,21944,693,220,66,2 diff --git a/203690/investor/investor-20250401.csv b/203690/investor/investor-20250401.csv index fe840ff8a7cf..890c6d0000eb 100644 --- a/203690/investor/investor-20250401.csv +++ b/203690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,4425,0,3,,,,,,,,,,,,,,,,,, +20250416,4425,0,3,,,,,,,,,,,,,,,,,, +20250415,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250401.csv b/204020/investor/investor-20250401.csv index 4da17a7c2865..85b24687a92e 100644 --- a/204020/investor/investor-20250401.csv +++ b/204020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2645,-45,5,1501,-1501,0,4,-4,0,8170,266,0,22,1,0,6669,1767,0,18,5,0 20250415,2690,5,2,888,-888,0,2,-2,0,15368,74,0,41,0,0,14480,962,0,39,3,0 20250414,2685,20,2,753,-753,0,2,-2,0,12931,311,0,35,1,0,12178,1064,0,33,3,0 20250411,2665,35,2,-1025,1025,0,-3,3,0,16669,2530,0,44,7,0,17694,1505,0,46,4,0 diff --git a/204210/investor/investor-20250401.csv b/204210/investor/investor-20250401.csv index d00cf99ee7e1..c39758b8f51f 100644 --- a/204210/investor/investor-20250401.csv +++ b/204210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2035,0,3,,,,,,,,,,,,,,,,,, +20250416,2035,0,3,,,,,,,,,,,,,,,,,, +20250415,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250401.csv b/204270/investor/investor-20250401.csv index 228c8f68ea1b..94f43a9abfef 100644 --- a/204270/investor/investor-20250401.csv +++ b/204270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14250,-900,5,92375,-68011,-24977,1344,-990,-363,206359,36685,1882,2998,534,27,113984,104696,26859,1653,1524,390 20250415,15150,380,2,-3991,12455,-8355,-61,188,-125,120801,46498,6,1819,698,0,124792,34043,8361,1880,510,125 20250414,14770,200,2,72950,-86248,11853,1059,-1257,177,267077,244914,21262,3905,3583,315,194127,331162,9409,2846,4839,138 20250411,14570,1050,2,-21856,66045,-44154,-310,932,-622,184573,149025,1627,2590,2100,23,206429,82980,45781,2900,1168,645 diff --git a/204320/investor/investor-20250401.csv b/204320/investor/investor-20250401.csv index 883ab71b896d..f2ed7aa49a11 100644 --- a/204320/investor/investor-20250401.csv +++ b/204320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,35600,-1900,5,63153,-31853,-31520,2275,-1153,-1129,87004,27402,26895,3140,988,967,23851,59255,58415,866,2141,2097 20250415,37500,2200,2,-29229,-12535,41281,-1094,-455,1532,82934,97359,71379,3061,3617,2644,112163,109894,30098,4155,4072,1112 20250414,35300,400,2,2544,13014,-15209,87,458,-533,33899,54025,9510,1188,1899,334,31355,41011,24719,1102,1441,866 20250411,34900,-150,5,24217,16965,-38166,800,577,-1275,75082,101349,29799,2541,3477,1025,50865,84384,67965,1741,2900,2300 diff --git a/204610/investor/investor-20250401.csv b/204610/investor/investor-20250401.csv index 408e144ee69b..b542679dba49 100644 --- a/204610/investor/investor-20250401.csv +++ b/204610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1612,-44,5,3123,12749,-2718,5,21,-4,183040,63536,0,297,103,0,179917,50787,2718,292,82,4 20250415,1656,-11,5,-22159,43879,-587,-37,73,-1,92806,63359,0,154,105,0,114965,19480,587,190,32,1 20250414,1667,33,2,-23188,27915,-114,-38,46,0,67945,42629,4,112,70,0,91133,14714,118,150,24,0 20250411,1634,-14,5,-22614,70601,-361,-36,114,-1,112991,100634,1775,184,163,3,135605,30033,2136,220,49,3 diff --git a/204620/investor/investor-20250401.csv b/204620/investor/investor-20250401.csv index 4381f5e9a740..1bf1f6970990 100644 --- a/204620/investor/investor-20250401.csv +++ b/204620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5300,-140,5,-291147,233848,56884,-1554,1248,304,330445,456986,92837,1771,2445,497,621592,223138,35953,3325,1198,193 20250415,5440,-30,5,-121091,-107980,230037,-653,-584,1242,301484,297375,355085,1622,1599,1914,422575,405355,125048,2275,2183,672 20250414,5470,80,2,109404,-107052,-684,607,-599,1,521813,538673,456004,2873,2948,2498,412409,645725,456688,2266,3547,2497 20250411,5390,190,2,-85911,-225236,361988,-460,-1207,1939,661571,276453,474204,3530,1474,2540,747482,501689,112216,3990,2681,600 diff --git a/204630/investor/investor-20250401.csv b/204630/investor/investor-20250401.csv index 26ece8865759..dee6d7bf177b 100644 --- a/204630/investor/investor-20250401.csv +++ b/204630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,4650,0,3,,,,,,,,,,,,,,,,,, +20250416,4650,0,3,,,,,,,,,,,,,,,,,, +20250415,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250401.csv b/204840/investor/investor-20250401.csv index b5c4a0e3f2ef..0e4b0b62dd31 100644 --- a/204840/investor/investor-20250401.csv +++ b/204840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1027,10,2,6400,-6400,0,6,-6,0,127630,24818,0,131,26,0,121230,31218,0,125,32,0 20250415,1017,-13,5,29311,-29311,0,30,-30,0,108999,3221,0,112,3,0,79688,32532,0,81,34,0 20250414,1030,14,2,-45057,45057,0,-46,46,0,102560,47586,0,106,49,0,147617,2529,0,152,3,0 20250411,1016,2,2,13102,-13102,0,13,-13,0,72365,4858,0,73,5,0,59263,17960,0,60,18,0 diff --git a/205100/investor/investor-20250401.csv b/205100/investor/investor-20250401.csv index fcc6cc3b42eb..adc2f0b39e7e 100644 --- a/205100/investor/investor-20250401.csv +++ b/205100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2125,-25,5,-116293,125114,-5771,-247,265,-12,581786,242018,1372,1242,516,3,698079,116904,7143,1489,251,15 20250415,2150,20,2,-111792,102464,6777,-236,217,14,579588,267061,7191,1230,566,15,691380,164597,414,1467,350,1 20250414,2130,115,2,-413772,416979,10502,-875,882,22,1507000,652619,10810,3190,1381,23,1920772,235640,308,4064,499,1 20250411,2015,5,2,-144014,157022,5806,-290,317,12,402166,243059,7807,809,490,16,546180,86037,2001,1100,173,4 diff --git a/205470/investor/investor-20250401.csv b/205470/investor/investor-20250401.csv index 467be603c742..70668988ff3c 100644 --- a/205470/investor/investor-20250401.csv +++ b/205470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1382,-23,5,275757,-263087,-12670,382,-365,-18,506396,151934,1,704,212,0,230639,415021,12671,321,577,18 20250415,1405,11,2,-30526,40405,-9879,-43,57,-14,450791,237002,1,628,330,0,481317,196597,9880,671,274,14 20250414,1394,31,2,-76497,95075,-18423,-106,132,-26,433898,244957,166,605,341,0,510395,149882,18589,711,209,26 20250411,1363,7,2,36263,636,-36899,48,2,-50,336903,201375,1,455,272,0,300640,200739,36900,407,270,50 diff --git a/205500/investor/investor-20250401.csv b/205500/investor/investor-20250401.csv index d6bcb655e106..29656c628af0 100644 --- a/205500/investor/investor-20250401.csv +++ b/205500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2455,20,2,39876,-39811,22,97,-97,0,418261,156452,22,1039,389,0,378385,196263,0,942,487,0 20250415,2435,65,2,-61436,61208,0,-145,145,0,238324,150181,0,561,353,0,299760,88973,0,706,208,0 20250414,2370,-45,5,-62075,72244,9,-151,175,0,438682,237453,9,1042,569,0,500757,165209,0,1193,393,0 20250411,2415,135,2,21363,-14302,68,48,-32,0,1460076,626929,69,3421,1459,0,1438713,641231,1,3373,1491,0 diff --git a/206400/investor/investor-20250401.csv b/206400/investor/investor-20250401.csv index a8e74eb9e678..9d43301e0921 100644 --- a/206400/investor/investor-20250401.csv +++ b/206400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1686,-31,5,6010,-7906,0,10,-13,0,60011,22079,0,103,38,0,54001,29985,0,93,51,0 20250415,1717,-2,5,-26931,18135,4851,-46,31,8,70397,45509,6125,119,77,10,97328,27374,1274,165,46,2 20250414,1719,20,2,-2347,1769,-4,-4,3,0,44598,20733,5264,77,36,9,46945,18964,5268,81,33,9 20250411,1699,-61,5,21194,-22362,4,36,-38,0,74330,13108,4791,128,23,8,53136,35470,4787,91,61,8 diff --git a/206560/investor/investor-20250401.csv b/206560/investor/investor-20250401.csv index 18813a2185f7..dbd55cea133a 100644 --- a/206560/investor/investor-20250401.csv +++ b/206560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6090,-140,5,-4806,5117,-154,-29,31,-1,40232,18635,5276,250,115,33,45038,13518,5430,279,84,34 20250415,6230,80,2,-3266,3663,-4,-20,23,0,34161,18590,3679,211,115,23,37427,14927,3683,232,92,23 20250414,6150,140,2,1137,-392,-516,9,-4,-3,136116,40790,8659,851,253,54,134979,41182,9175,842,258,57 20250411,6010,260,2,22791,-23820,1086,138,-144,6,119583,33157,19126,713,196,113,96792,56977,18040,575,340,107 diff --git a/206640/investor/investor-20250401.csv b/206640/investor/investor-20250401.csv index 6b7279dc760a..12f55b67cf7b 100644 --- a/206640/investor/investor-20250401.csv +++ b/206640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16750,100,2,-24775,-870,25615,-415,-16,430,28952,21451,35753,484,358,599,53727,22321,10138,899,374,170 20250415,16650,-50,5,-11646,11040,-387,-187,177,-6,59772,37770,5697,998,626,95,71418,26730,6084,1185,449,101 20250414,16700,100,2,110,411,-672,2,6,-11,33739,14103,4492,565,236,75,33629,13692,5164,563,230,86 20250411,16600,800,2,-71730,25880,40852,-1182,423,677,55102,47603,55352,900,778,914,126832,21723,14500,2082,356,237 diff --git a/206650/investor/investor-20250401.csv b/206650/investor/investor-20250401.csv index 6a624993b670..7508082ddcc4 100644 --- a/206650/investor/investor-20250401.csv +++ b/206650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11060,-120,5,-16966,15661,1195,-190,174,14,60813,34462,13863,684,386,156,77779,18801,12668,873,212,142 20250415,11180,110,2,34144,-17923,-17798,376,-198,-196,98313,29168,16185,1087,323,179,64169,47091,33983,710,521,375 20250414,11070,130,2,-20090,2738,17148,-222,30,190,26769,27375,27258,295,301,301,46859,24637,10110,516,272,111 20250411,10940,210,2,-19205,8550,10722,-210,93,119,27233,32545,25154,294,352,274,46438,23995,14432,504,259,156 diff --git a/206950/investor/investor-20250401.csv b/206950/investor/investor-20250401.csv index c27451c89488..3631d3b91b6c 100644 --- a/206950/investor/investor-20250401.csv +++ b/206950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2195,15,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250415,2180,40,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250414,2140,0,3,0,0,0,0,0,0,154,0,0,0,0,0,154,0,0,0,0,0 20250411,2140,-5,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/207490/investor/investor-20250401.csv b/207490/investor/investor-20250401.csv index 83b97e78d5a0..65313c1c0555 100644 --- a/207490/investor/investor-20250401.csv +++ b/207490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,6790,0,3,,,,,,,,,,,,,,,,,, +20250416,6790,0,3,,,,,,,,,,,,,,,,,, +20250415,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250401.csv b/207760/investor/investor-20250401.csv index d67a8c351ff1..f4884fabd253 100644 --- a/207760/investor/investor-20250401.csv +++ b/207760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1146,14,2,13373,-14477,574,16,-18,1,2305042,286384,648,2642,325,1,2291669,300861,74,2625,343,0 20250415,1132,-54,5,34987,-16198,182,41,-19,0,2435930,282662,420,2815,327,0,2400943,298860,238,2774,346,0 20250414,1186,24,2,527694,-326341,131,652,-413,0,33851289,3826687,181,40767,4584,0,33323595,4153028,50,40115,4997,0 20250411,1162,268,1,97530,-224151,-1367,99,-245,-1,7235178,544835,27,8058,573,0,7137648,768986,1394,7959,819,2 diff --git a/207940/investor/investor-20250401.csv b/207940/investor/investor-20250401.csv index 5063e66574bf..d2b9d67da48c 100644 --- a/207940/investor/investor-20250401.csv +++ b/207940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1023000,-11000,5,5081,-12060,6834,5203,-12373,7022,10809,14668,17313,11089,15053,17769,5728,26728,10479,5887,27426,10747 20250415,1034000,-4000,5,5289,-19622,14724,5408,-20215,15211,13879,29735,22844,14255,30673,23573,8590,49357,8120,8847,50888,8363 20250414,1038000,-7000,5,10873,-12935,1795,11300,-13435,1858,17245,17031,12772,17921,17707,13269,6372,29966,10977,6621,31143,11411 20250411,1045000,26000,2,-14033,-9969,18451,-14482,-10416,19154,7780,29714,32241,7982,30570,33320,21813,39683,13790,22464,40986,14166 diff --git a/208140/investor/investor-20250401.csv b/208140/investor/investor-20250401.csv index 8cef98b1cc5f..91c5bad3d782 100644 --- a/208140/investor/investor-20250401.csv +++ b/208140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2685,-25,5,12590,-12879,285,34,-35,1,92977,16818,3977,249,45,11,80387,29697,3692,215,80,10 20250415,2710,30,2,1830,-881,-549,5,-2,-1,161671,17366,4540,437,47,12,159841,18247,5089,432,49,14 20250414,2680,10,2,-40585,40825,551,-109,110,1,183181,57730,5517,492,155,15,223766,16905,4966,601,45,13 20250411,2670,20,2,-1279,1280,-1,-3,3,0,129537,30213,5493,343,79,14,130816,28933,5494,346,77,14 diff --git a/208340/investor/investor-20250401.csv b/208340/investor/investor-20250401.csv index 5ba64f4e20b5..45e4ea29c57a 100644 --- a/208340/investor/investor-20250401.csv +++ b/208340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2915,0,3,,,,,,,,,,,,,,,,,, +20250416,2915,0,3,,,,,,,,,,,,,,,,,, +20250415,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250401.csv b/208350/investor/investor-20250401.csv index ba23c1f8e99d..8d2dd60cc06a 100644 --- a/208350/investor/investor-20250401.csv +++ b/208350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2615,-40,5,189,-223,0,0,-1,0,4999,123,0,13,0,0,4810,346,0,13,1,0 20250415,2655,75,2,-2106,787,1178,-6,2,3,5518,1095,2337,15,3,6,7624,308,1159,20,1,3 20250414,2580,0,3,-1623,393,1102,-4,1,3,3088,543,1419,8,1,4,4711,150,317,12,0,1 20250411,2580,30,2,-1867,445,1277,-5,1,3,3753,806,2364,10,2,6,5620,361,1087,15,1,3 diff --git a/208370/investor/investor-20250401.csv b/208370/investor/investor-20250401.csv index 66f667c6efc9..f2c14e50af82 100644 --- a/208370/investor/investor-20250401.csv +++ b/208370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4655,-60,5,585098,-542870,-15873,3146,-2916,-89,7006587,624440,0,36268,3211,0,6421489,1167310,15873,33123,6127,89 20250415,4715,10,2,-141696,125519,14985,-684,601,78,494970,191124,15010,2418,911,78,636666,65605,25,3102,310,0 20250414,4705,215,2,-252925,247256,16,-1162,1136,0,1193031,505792,16,5567,2349,0,1445956,258536,0,6729,1214,0 20250411,4490,255,2,-28869,1873,19996,-84,-33,88,2478872,554918,20006,11335,2501,88,2507741,553045,10,11419,2534,0 diff --git a/208640/investor/investor-20250401.csv b/208640/investor/investor-20250401.csv index cb4abeb168d5..631a9eff3065 100644 --- a/208640/investor/investor-20250401.csv +++ b/208640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,300,-15,5,157301,-160802,3501,48,-49,1,544014,56307,37979,167,17,12,386713,217109,34478,119,67,11 20250415,315,8,2,-120177,120177,0,-37,37,0,494329,180956,41131,152,56,13,614506,60779,41131,190,19,13 20250414,307,-8,5,-114936,114937,-1,-35,35,0,787775,257311,105025,241,78,32,902711,142374,105026,276,44,32 20250411,315,3,2,-86694,87725,-1031,-27,28,0,600998,158568,67084,188,50,21,687692,70843,68115,215,22,21 diff --git a/208710/investor/investor-20250401.csv b/208710/investor/investor-20250401.csv index 371f1033e939..27390cfbca42 100644 --- a/208710/investor/investor-20250401.csv +++ b/208710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,697,-2,5,-112595,128915,0,-79,90,0,650513,282654,0,454,197,0,763108,153739,0,532,107,0 20250415,699,57,2,-258846,247526,0,-173,165,0,1968311,807174,0,1367,558,0,2227157,559648,0,1540,392,0 20250414,642,37,2,-142826,143826,0,-92,92,0,1147813,305544,0,731,194,0,1290639,161718,0,823,102,0 20250411,605,26,2,-47529,48629,0,-28,29,0,361342,136997,0,217,82,0,408871,88368,0,245,53,0 diff --git a/208850/investor/investor-20250401.csv b/208850/investor/investor-20250401.csv index 778f4b5693e3..f20c60c2826a 100644 --- a/208850/investor/investor-20250401.csv +++ b/208850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4895,95,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250415,4800,-195,5,0,0,0,0,0,0,930,0,0,4,0,0,930,0,0,4,0,0 20250414,4995,95,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,4900,-95,5,0,0,0,0,0,0,117,0,0,1,0,0,117,0,0,1,0,0 diff --git a/208860/investor/investor-20250401.csv b/208860/investor/investor-20250401.csv index 57ec1eaa8e91..80b326d185f6 100644 --- a/208860/investor/investor-20250401.csv +++ b/208860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2205,0,3,,,,,,,,,,,,,,,,,, +20250416,2205,0,3,,,,,,,,,,,,,,,,,, +20250415,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250401.csv b/208890/investor/investor-20250401.csv index 97dfe5ad46f4..33f5b7d80b72 100644 --- a/208890/investor/investor-20250401.csv +++ b/208890/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1285,-5,5,,,,,,,,,,,,,,,,,, +20250416,1269,-16,5,,,,,,,,,,,,,,,,,, +20250415,1285,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1290,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1294,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250401.csv b/209640/investor/investor-20250401.csv index 2a4af3168eb4..012cf98c94d5 100644 --- a/209640/investor/investor-20250401.csv +++ b/209640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7870,-290,5,-4266,4732,-195,-35,39,-2,35976,19732,2028,288,159,16,40242,15000,2223,323,120,18 20250415,8160,180,2,-8271,9174,-584,-68,76,-5,55897,45791,3860,456,374,31,64168,36617,4444,525,298,36 20250414,7980,540,2,2861,-4441,-387,25,-37,-3,113272,44281,6180,898,350,49,110411,48722,6567,874,387,52 20250411,7440,260,2,-7273,7736,-413,-53,56,-3,16425,14650,1562,120,107,11,23698,6914,1975,173,51,14 diff --git a/210120/investor/investor-20250401.csv b/210120/investor/investor-20250401.csv index 84ddf2edca29..ca49ec4ed36a 100644 --- a/210120/investor/investor-20250401.csv +++ b/210120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3385,375,2,-16188,-25018,1337,-54,-82,4,560709,139176,1337,1796,443,4,576897,164194,0,1851,525,0 20250415,3010,475,2,-70713,66532,358,-187,175,1,393337,227704,359,1119,634,1,464050,161172,1,1306,459,0 20250414,2535,-15,5,15943,-15953,0,41,-41,0,50847,9173,0,129,23,0,34904,25126,0,89,64,0 20250411,2550,120,2,-26355,58414,-32050,-64,146,-82,118446,97738,0,295,244,0,144801,39324,32050,359,98,82 diff --git a/210540/investor/investor-20250401.csv b/210540/investor/investor-20250401.csv index caee52b153e7..6fbe04cab7bb 100644 --- a/210540/investor/investor-20250401.csv +++ b/210540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11480,-160,5,-3039,2933,56,-35,34,1,9266,5051,694,106,58,8,12305,2118,638,141,24,7 20250415,11640,60,2,195,-107,12,2,-1,0,3246,794,136,38,9,2,3051,901,124,35,10,1 20250414,11580,60,2,-697,784,-44,-8,9,0,4227,2632,265,49,30,3,4924,1848,309,57,21,4 20250411,11520,90,2,-3532,3241,326,-40,37,4,6086,3988,873,69,45,10,9618,747,547,110,9,6 diff --git a/210980/investor/investor-20250401.csv b/210980/investor/investor-20250401.csv index 4ccf85e51079..3b1e87e6bb4b 100644 --- a/210980/investor/investor-20250401.csv +++ b/210980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8280,-110,5,6262,-6384,122,52,-53,1,15849,4268,130,132,35,1,9587,10652,8,80,89,0 20250415,8390,120,2,-4971,5204,80,-41,43,1,15050,10857,85,126,91,1,20021,5653,5,167,47,0 20250414,8270,220,2,-942,11920,-10978,-8,97,-89,21279,18584,23,173,151,0,22221,6664,11001,181,54,89 20250411,8050,130,2,-3524,2003,1521,-28,16,12,14440,7658,2261,115,61,18,17964,5655,740,143,45,6 diff --git a/211050/investor/investor-20250401.csv b/211050/investor/investor-20250401.csv index 4523bbbdb2d1..fd1f276f74d1 100644 --- a/211050/investor/investor-20250401.csv +++ b/211050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7720,210,2,-14280,48755,-30535,-110,377,-237,207202,121615,44232,1627,950,345,221482,72860,74767,1737,573,582 20250415,7510,100,2,-60138,-162,40914,-451,-3,308,80174,65234,50998,601,488,384,140312,65396,10084,1051,491,76 20250414,7410,320,2,-70457,69871,-2722,-521,517,-20,180774,132852,58026,1334,982,428,251231,62981,60748,1855,465,449 20250411,7090,230,2,-119287,58649,59245,-839,413,416,114533,115796,81036,804,813,569,233820,57147,21791,1643,400,153 diff --git a/211270/investor/investor-20250401.csv b/211270/investor/investor-20250401.csv index 3042417b8257..6bdd5f6a980a 100644 --- a/211270/investor/investor-20250401.csv +++ b/211270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11500,-220,5,3990,-4274,257,47,-50,3,24045,8115,370,281,95,4,20055,12389,113,234,145,1 20250415,11720,330,2,16975,-17942,262,200,-211,3,68984,17304,264,805,200,3,52009,35246,2,605,411,0 20250414,11390,220,2,-6319,6481,-169,-72,74,-2,19373,11952,150,219,136,2,25692,5471,319,291,62,4 20250411,11170,290,2,1421,1241,-2589,15,15,-29,24869,17012,1026,273,188,11,23448,15771,3615,258,173,40 diff --git a/212310/investor/investor-20250401.csv b/212310/investor/investor-20250401.csv index ce2503c6798a..32e6966c037b 100644 --- a/212310/investor/investor-20250401.csv +++ b/212310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,635,0,3,,,,,,,,,,,,,,,,,, +20250416,635,0,3,,,,,,,,,,,,,,,,,, +20250415,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/212560/investor/investor-20250401.csv b/212560/investor/investor-20250401.csv index b3a73e5e4475..430dcbd7ecae 100644 --- a/212560/investor/investor-20250401.csv +++ b/212560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8600,-210,5,-4650,4977,-914,-39,42,-8,109277,31644,0,952,275,0,113927,26667,914,991,233,8 20250415,8810,510,2,-25296,26035,-2610,-208,214,-23,880215,229636,0,7986,2059,0,905511,203601,2610,8194,1845,23 20250414,8300,300,2,-6858,9200,-3116,-42,62,-26,359462,102786,0,3060,862,0,366320,93586,3116,3102,800,26 20250411,8000,170,2,-3537,4775,-626,-28,38,-5,8641,9505,0,69,75,0,12178,4730,626,97,37,5 diff --git a/212710/investor/investor-20250401.csv b/212710/investor/investor-20250401.csv index 09b654189d27..a764995db339 100644 --- a/212710/investor/investor-20250401.csv +++ b/212710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10120,-210,5,-7106,7230,-81,-72,73,-1,106035,45084,0,1089,464,0,113141,37854,81,1161,390,1 20250415,10330,80,2,-6129,6336,-238,-61,63,-2,121790,52302,1,1267,542,0,127919,45966,239,1327,479,2 20250414,10250,360,2,-24454,19952,4557,-250,204,47,154399,69675,5000,1582,713,52,178853,49723,443,1832,510,5 20250411,9890,620,2,-11242,6075,5232,-104,55,50,347545,135123,6109,3324,1285,59,358787,129048,877,3428,1230,8 diff --git a/213420/investor/investor-20250401.csv b/213420/investor/investor-20250401.csv index bee971d7be3a..1f9b18ac71b0 100644 --- a/213420/investor/investor-20250401.csv +++ b/213420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27950,-900,5,-10815,-17721,28077,-310,-509,806,32519,33188,76594,916,935,2174,43334,50909,48517,1226,1444,1368 20250415,28850,1100,2,-52773,-24747,80640,-1513,-721,2323,36062,42807,120682,1034,1222,3472,88835,67554,40042,2548,1943,1149 20250414,27750,1600,2,-16014,-44173,54858,-463,-1233,1548,108198,69921,155425,3030,1956,4357,124212,114094,100567,3493,3189,2809 20250411,26150,950,2,-5674,-3922,9563,-146,-106,251,33621,29684,48563,860,759,1257,39295,33606,39000,1006,866,1006 diff --git a/213500/investor/investor-20250401.csv b/213500/investor/investor-20250401.csv index d45a5e8d80ef..5e937f826030 100644 --- a/213500/investor/investor-20250401.csv +++ b/213500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8070,-160,5,16027,-15432,-617,130,-125,-5,26155,2803,1754,213,23,14,10128,18235,2371,82,148,19 20250415,8230,60,2,-1503,1433,70,-12,12,1,27405,12955,2220,224,106,18,28908,11522,2150,236,94,17 20250414,8170,190,2,-666,2629,-2063,-5,21,-17,27762,6005,2180,225,49,18,28428,3376,4243,231,27,34 20250411,7980,-20,5,22274,-2841,-19483,176,-23,-154,34472,10114,1997,273,80,16,12198,12955,21480,97,103,170 diff --git a/214150/investor/investor-20250401.csv b/214150/investor/investor-20250401.csv index 7efd672a9214..68b96603df0d 100644 --- a/214150/investor/investor-20250401.csv +++ b/214150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,62700,1300,2,-93812,44474,52490,-5926,2789,3336,111557,113274,75112,7026,7117,4759,205369,68800,22622,12953,4329,1422 20250415,61400,-300,5,219,10359,-11328,13,630,-689,59740,41048,19109,3637,2501,1165,59521,30689,30437,3624,1871,1854 20250414,61700,-100,5,-21964,5839,18351,-1358,358,1138,58859,57935,36081,3634,3578,2232,80823,52096,17730,4993,3219,1094 20250411,61800,2400,2,-70497,40536,29573,-4271,2434,1811,65657,122135,47174,3971,7390,2879,136154,81599,17601,8242,4956,1067 diff --git a/214180/investor/investor-20250401.csv b/214180/investor/investor-20250401.csv index ef53d5f5c028..dae6b78b38db 100644 --- a/214180/investor/investor-20250401.csv +++ b/214180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12080,120,2,5137,-4857,-393,62,-59,-5,29913,6346,1033,362,77,12,24776,11203,1426,300,136,17 20250415,11960,110,2,-2964,2953,-26,-35,35,0,4394,4886,469,52,58,6,7358,1933,495,88,23,6 20250414,11850,100,2,-4532,4632,-75,-53,55,-1,8483,7423,1138,100,88,13,13015,2791,1213,153,33,14 20250411,11750,180,2,-195,515,-445,-2,6,-5,7298,7164,2195,85,83,26,7493,6649,2640,87,77,31 diff --git a/214260/investor/investor-20250401.csv b/214260/investor/investor-20250401.csv index 125bb2e57cbb..276450c06cbc 100644 --- a/214260/investor/investor-20250401.csv +++ b/214260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14170,160,2,-3769,3325,-1,-54,48,0,21364,9088,0,303,129,0,25133,5763,1,357,81,0 20250415,14010,-20,5,765,-1335,0,11,-19,0,15753,4926,1,219,69,0,14988,6261,1,208,87,0 20250414,14030,-110,5,2921,-3210,1,41,-45,0,19962,4801,1,279,67,0,17041,8011,0,238,113,0 20250411,14140,950,2,-326,389,-8,-6,7,0,31371,15491,0,434,214,0,31697,15102,8,440,207,0 diff --git a/214270/investor/investor-20250401.csv b/214270/investor/investor-20250401.csv index e7bed3e0fc1c..fcc95d1d46e0 100644 --- a/214270/investor/investor-20250401.csv +++ b/214270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1378,10,2,-4022,4022,0,-6,6,0,81660,34734,0,113,48,0,85682,30712,0,118,42,0 20250415,1368,48,2,-10880,10880,0,-15,15,0,91364,34808,0,123,47,0,102244,23928,0,138,32,0 20250414,1320,75,2,-27441,27441,0,-35,35,0,162366,58438,0,213,76,0,189807,30997,0,248,41,0 20250411,1245,6,2,36,1154,0,0,1,0,29703,15931,0,37,20,0,29667,14777,0,37,18,0 diff --git a/214320/investor/investor-20250401.csv b/214320/investor/investor-20250401.csv index 04161d1aac53..76dd478036f1 100644 --- a/214320/investor/investor-20250401.csv +++ b/214320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17260,-30,5,-4074,10158,-6086,-72,176,-105,14647,21441,6464,254,372,112,18721,11283,12550,325,195,217 20250415,17290,90,2,-537,2865,-2413,-9,49,-42,8870,6627,419,153,114,7,9407,3762,2832,162,65,49 20250414,17200,230,2,-877,3814,-3017,-15,65,-52,8686,8104,1844,148,139,32,9563,4290,4861,164,73,83 20250411,16970,-170,5,11950,-10840,-1729,202,-183,-29,21030,14203,11337,355,240,192,9080,25043,13066,153,423,221 diff --git a/214330/investor/investor-20250401.csv b/214330/investor/investor-20250401.csv index 345884516a65..2d8b8a76727e 100644 --- a/214330/investor/investor-20250401.csv +++ b/214330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,594,-5,5,-10763,16593,-6037,-6,10,-4,235986,46748,10252,141,28,6,246749,30155,16289,148,18,10 20250415,599,0,3,-91248,95718,-5271,-55,57,-3,236627,106900,56107,142,64,34,327875,11182,61378,197,7,37 20250414,599,-2,5,-6991,8228,-1080,-4,5,-1,124004,13607,14880,75,8,9,130995,5379,15960,79,3,10 20250411,601,1,2,-30753,27885,2480,-18,17,1,182247,42114,25686,109,25,15,213000,14229,23206,128,9,14 diff --git a/214370/investor/investor-20250401.csv b/214370/investor/investor-20250401.csv index 7c8a66fd1908..0d7bd9dd972e 100644 --- a/214370/investor/investor-20250401.csv +++ b/214370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25500,-1200,5,3400,6977,-10375,97,177,-274,44244,23591,41,1146,615,1,40844,16614,10416,1049,438,275 20250415,26700,0,3,-3400,8194,-4794,-92,220,-128,12216,13184,141,327,353,4,15616,4990,4935,419,134,132 20250414,26700,-100,5,10434,-2012,-8422,270,-49,-220,41161,21362,3816,1075,560,101,30727,23374,12238,805,610,321 20250411,26800,700,2,8232,1193,-9453,219,25,-244,39352,22542,2557,1037,589,68,31120,21349,12010,818,564,312 diff --git a/214390/investor/investor-20250401.csv b/214390/investor/investor-20250401.csv index 17392fab7c4f..b1f587869f20 100644 --- a/214390/investor/investor-20250401.csv +++ b/214390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5380,-100,5,761,-957,196,4,-5,1,11027,2348,196,60,13,1,10266,3305,0,55,18,0 20250415,5480,50,2,-2100,2110,16,-11,12,0,12059,4319,16,65,23,0,14159,2209,0,76,12,0 20250414,5430,50,2,-2429,2429,0,-13,13,0,8987,4986,0,49,27,0,11416,2557,0,62,14,0 20250411,5380,0,3,349,-43,-334,2,0,-2,7905,6250,302,42,33,2,7556,6293,636,40,33,3 diff --git a/214420/investor/investor-20250401.csv b/214420/investor/investor-20250401.csv index 1af2ea3f79c1..5ce2c2110aec 100644 --- a/214420/investor/investor-20250401.csv +++ b/214420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8720,-340,5,89926,-81836,-8129,808,-737,-72,460167,59464,454,4140,539,4,370241,141300,8583,3332,1275,76 20250415,9060,300,2,54884,-14230,-40867,501,-132,-370,1490072,268723,1222,13620,2451,11,1435188,282953,42089,13120,2583,381 20250414,8760,-20,5,35776,-33309,-3498,316,-294,-31,227825,56282,21,2005,495,0,192049,89591,3519,1690,789,31 20250411,8780,-110,5,127577,-116028,-11688,1109,-1008,-102,414523,81988,1038,3608,713,9,286946,198016,12726,2499,1722,111 diff --git a/214430/investor/investor-20250401.csv b/214430/investor/investor-20250401.csv index 631ff74d927f..81acc67ea762 100644 --- a/214430/investor/investor-20250401.csv +++ b/214430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,53200,200,2,8823,-5491,-2567,476,-298,-138,18321,7894,3261,983,422,176,9498,13385,5828,507,720,314 20250415,53000,600,2,3902,-2313,-391,205,-121,-21,9236,4613,839,485,243,44,5334,6926,1230,280,364,65 20250414,52400,2100,2,6352,-7782,245,328,-403,12,18694,6028,2882,967,312,149,12342,13810,2637,639,715,136 20250411,50300,2900,2,1237,-4057,560,65,-202,27,16326,8891,2748,805,436,134,15089,12948,2188,739,637,108 diff --git a/214450/investor/investor-20250401.csv b/214450/investor/investor-20250401.csv index 4fccfe0cbe48..37c26181a3ca 100644 --- a/214450/investor/investor-20250401.csv +++ b/214450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,359500,-7000,5,758,17102,-17707,278,6186,-6408,22910,28623,12070,8312,10374,4372,22152,11521,29777,8035,4189,10780 20250415,366500,500,2,5906,4850,-10788,2176,1735,-3924,25340,24247,11475,9231,8816,4157,19434,19397,22263,7055,7081,8081 20250414,366000,0,3,3161,-5237,2488,1159,-1916,907,16058,13674,18779,5866,4989,6855,12897,18911,16291,4707,6905,5948 20250411,366000,17500,2,-6823,-4366,11558,-2473,-1606,4212,29160,12947,31532,10548,4699,11491,35983,17313,19974,13021,6305,7279 diff --git a/214610/investor/investor-20250401.csv b/214610/investor/investor-20250401.csv index b05c35b04e48..e0ccc7e3f6ab 100644 --- a/214610/investor/investor-20250401.csv +++ b/214610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,489,0,3,,,,,,,,,,,,,,,,,, +20250416,489,0,3,,,,,,,,,,,,,,,,,, +20250415,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,489,18,2,-157582,157582,0,-75,75,0,609447,288881,0,288,137,0,767029,131299,0,364,62,0 20250410,471,-3,5,-27716,28764,-149,-14,14,0,477875,145251,0,228,70,0,505591,116487,149,241,56,0 diff --git a/214680/investor/investor-20250401.csv b/214680/investor/investor-20250401.csv index 815c7da9819e..f6fa1b14fb16 100644 --- a/214680/investor/investor-20250401.csv +++ b/214680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1990,-25,5,-29899,29931,-32,-60,60,0,264889,176027,1,532,354,0,294788,146096,33,592,294,0 20250415,2015,25,2,-121971,101249,-78,-244,202,0,290161,254691,0,582,510,0,412132,153442,78,826,308,0 20250414,1990,88,2,-109055,109054,1,-215,215,0,353186,339237,1,696,669,0,462241,230183,0,911,454,0 20250411,1902,34,2,-84496,84657,-161,-158,159,0,267512,244883,1,504,460,0,352008,160226,162,662,301,0 diff --git a/215000/investor/investor-20250401.csv b/215000/investor/investor-20250401.csv index dab21cb597c3..f265943ff30c 100644 --- a/215000/investor/investor-20250401.csv +++ b/215000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,62600,-800,5,699,496,-1305,44,31,-82,2617,1886,979,165,119,62,1918,1390,2284,121,88,144 20250415,63400,100,2,-916,138,627,-58,9,40,1700,1548,3108,107,98,197,2616,1410,2481,166,89,157 20250414,63300,-900,5,-562,569,34,-37,36,3,2722,4642,2452,173,296,156,3284,4073,2418,210,260,154 20250411,64200,-800,5,-7734,10419,-2675,-494,664,-170,1871,20674,5610,119,1317,359,9605,10255,8285,612,653,529 diff --git a/215090/investor/investor-20250401.csv b/215090/investor/investor-20250401.csv index c7faf47d1185..13e17bc095fa 100644 --- a/215090/investor/investor-20250401.csv +++ b/215090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1505,0,3,,,,,,,,,,,,,,,,,, +20250416,1505,0,3,,,,,,,,,,,,,,,,,, +20250415,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250401.csv b/215100/investor/investor-20250401.csv index f8fce49560d2..42c790df04ea 100644 --- a/215100/investor/investor-20250401.csv +++ b/215100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4725,-345,5,-58171,69397,3276,-272,328,15,1686982,240573,5003,8266,1174,24,1745153,171176,1727,8538,846,8 20250415,5070,790,2,-16093,13070,-3700,-39,24,-19,17005935,1187593,2,86051,5806,0,17022028,1174523,3702,86090,5782,19 20250414,4280,740,2,114598,-115458,-15,519,-522,0,7024091,972533,2,30131,4131,0,6909493,1087991,17,29612,4653,0 20250411,3540,105,2,-11430,11430,0,-40,40,0,66872,35340,2,232,123,0,78302,23910,2,272,83,0 diff --git a/215200/investor/investor-20250401.csv b/215200/investor/investor-20250401.csv index a82c372a58af..5ca607be0fe7 100644 --- a/215200/investor/investor-20250401.csv +++ b/215200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,46800,100,2,-4514,1445,1242,-213,65,62,9394,11179,18047,443,525,852,13908,9734,16805,656,460,790 20250415,46700,1100,2,-700,9200,-8985,-33,427,-417,9837,12360,6755,457,574,314,10537,3160,15740,490,147,731 20250414,45600,-500,5,223,12147,-13741,10,554,-626,10128,18536,12098,462,845,552,9905,6389,25839,452,292,1179 20250411,46100,100,2,1965,-4589,-1394,92,-215,-63,22294,14203,15927,1028,650,734,20329,18792,17321,936,866,797 diff --git a/215360/investor/investor-20250401.csv b/215360/investor/investor-20250401.csv index 68dc12d59cbd..f7feeb1e253b 100644 --- a/215360/investor/investor-20250401.csv +++ b/215360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9210,-50,5,-86,86,0,-1,1,0,7163,1594,3,67,15,0,7249,1508,3,67,14,0 20250415,9260,150,2,-2062,2062,0,-19,19,0,11408,3487,1,105,32,0,13470,1425,1,124,13,0 20250414,9110,110,2,-3589,3591,-2,-33,33,0,5551,3800,0,50,34,0,9140,209,2,83,2,0 20250411,9000,-90,5,-1951,1953,-2,-17,17,0,5855,3499,0,52,31,0,7806,1546,2,70,14,0 diff --git a/215380/investor/investor-20250401.csv b/215380/investor/investor-20250401.csv index dc00926f4f41..846691c44c4d 100644 --- a/215380/investor/investor-20250401.csv +++ b/215380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1508,76,2,-18675,13057,3012,-27,18,4,153390,44502,3012,232,66,4,172065,31445,0,258,48,0 20250415,1432,22,2,-1861,-5295,7156,-3,-8,10,36435,9564,7156,53,14,10,38296,14859,0,56,21,0 20250414,1410,4,2,570,-7711,7141,1,-11,10,18718,9439,7141,26,13,10,18148,17150,0,26,24,0 20250411,1406,6,2,9073,-9073,0,13,-13,0,21297,8770,0,30,12,0,12224,17843,0,17,25,0 diff --git a/215480/investor/investor-20250401.csv b/215480/investor/investor-20250401.csv index af0ede3aec34..d689ac6aa4ba 100644 --- a/215480/investor/investor-20250401.csv +++ b/215480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2765,-60,5,-1015,1015,0,-3,3,0,56715,9478,0,159,27,0,57730,8463,0,162,24,0 20250415,2825,90,2,-10687,10687,0,-30,30,0,50333,18814,0,141,53,0,61020,8127,0,171,23,0 20250414,2735,-60,5,-7395,7395,0,-20,20,0,72507,14187,0,198,39,0,79902,6792,0,218,19,0 20250411,2795,-95,5,7322,-7322,0,21,-21,0,118059,11110,0,329,31,0,110737,18432,0,308,52,0 diff --git a/215570/investor/investor-20250401.csv b/215570/investor/investor-20250401.csv index 34312aad9941..853055a3aab1 100644 --- a/215570/investor/investor-20250401.csv +++ b/215570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,598,25,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250415,573,73,2,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 20250414,500,-49,5,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20250411,549,4,2,0,0,0,0,0,0,503,0,0,0,0,0,503,0,0,0,0,0 diff --git a/215600/investor/investor-20250401.csv b/215600/investor/investor-20250401.csv index 623be073d84b..1168540b0fe4 100644 --- a/215600/investor/investor-20250401.csv +++ b/215600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2285,65,2,90791,-63605,-30295,213,-151,-69,654508,206455,107,1511,474,0,563717,270060,30402,1299,625,69 20250415,2220,55,2,-73031,72662,-203,-160,159,0,201941,137951,31,441,301,0,274972,65289,234,600,142,1 20250414,2165,130,2,-58920,60130,-666,-126,128,-1,281262,158897,18,603,340,0,340182,98767,684,729,211,1 20250411,2035,35,2,-2927,16,1980,-7,1,4,165481,81436,2219,328,162,4,168408,81420,239,335,161,0 diff --git a/215790/investor/investor-20250401.csv b/215790/investor/investor-20250401.csv index 83d6bb3593aa..abe980cac4ed 100644 --- a/215790/investor/investor-20250401.csv +++ b/215790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,466,9,2,-770,770,0,0,0,0,104029,19713,0,49,9,0,104799,18943,0,49,9,0 20250415,457,7,2,-7741,7741,0,-4,4,0,48349,20933,0,22,10,0,56090,13192,0,25,6,0 20250414,450,2,2,-9105,9105,0,-4,4,0,42301,18329,0,19,8,0,51406,9224,0,23,4,0 20250411,448,17,2,6494,-6494,0,3,-3,0,43994,10596,0,19,5,0,37500,17090,0,17,8,0 diff --git a/216050/investor/investor-20250401.csv b/216050/investor/investor-20250401.csv index dbd8841be642..185c27919a9c 100644 --- a/216050/investor/investor-20250401.csv +++ b/216050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6910,-30,5,12674,-11891,-483,88,-82,-3,22580,1317,955,156,9,7,9906,13208,1438,68,91,10 20250415,6940,100,2,-1877,3485,-1578,-13,24,-11,7970,4390,780,55,30,5,9847,905,2358,68,6,16 20250414,6840,-40,5,1765,-1174,-591,12,-8,-4,6543,941,552,45,6,4,4778,2115,1143,33,14,8 20250411,6880,110,2,2922,-1133,-1759,19,-7,-12,13989,3777,1559,94,25,10,11067,4910,3318,75,33,22 diff --git a/216080/investor/investor-20250401.csv b/216080/investor/investor-20250401.csv index aeec4a443661..15b93851b0cd 100644 --- a/216080/investor/investor-20250401.csv +++ b/216080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7600,-190,5,6899,-5482,45,52,-41,0,67306,17761,1145,521,139,9,60407,23243,1100,469,180,8 20250415,7790,-50,5,32832,-28365,-4466,251,-218,-33,131823,20204,9486,1003,153,73,98991,48569,13952,752,371,106 20250414,7840,-120,5,21209,-21269,280,168,-168,2,115510,9988,2027,914,79,16,94301,31257,1747,746,248,14 20250411,7960,370,2,-47605,44271,2808,-372,345,22,144861,62340,4263,1134,486,34,192466,18069,1455,1506,141,11 diff --git a/216400/investor/investor-20250401.csv b/216400/investor/investor-20250401.csv index 9c6fb33408de..7f84000c3b4f 100644 --- a/216400/investor/investor-20250401.csv +++ b/216400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5190,-390,5,0,0,0,0,0,0,1791,0,0,9,0,0,1791,0,0,9,0,0 20250415,5580,480,2,0,0,0,0,0,0,2042,0,0,10,0,0,2042,0,0,10,0,0 20250414,5100,-80,5,0,0,0,0,0,0,830,0,0,4,0,0,830,0,0,4,0,0 20250411,5180,-10,5,0,0,0,0,0,0,291,0,0,1,0,0,291,0,0,1,0,0 diff --git a/217190/investor/investor-20250401.csv b/217190/investor/investor-20250401.csv index 7c64ccd803ed..0fbcb1858b5d 100644 --- a/217190/investor/investor-20250401.csv +++ b/217190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7110,-190,5,5316,-5607,291,39,-41,2,21072,4102,291,152,30,2,15756,9709,0,113,70,0 20250415,7300,40,2,-1769,2782,-1007,-13,20,-7,16653,7378,670,121,54,5,18422,4596,1677,134,34,12 20250414,7260,190,2,-9368,9369,-1,-68,68,0,9933,12109,0,72,88,0,19301,2740,1,140,20,0 20250411,7070,-60,5,-3233,3226,7,-23,23,0,14845,10726,7,104,76,0,18078,7500,0,127,53,0 diff --git a/217270/investor/investor-20250401.csv b/217270/investor/investor-20250401.csv index 81d4151ec26e..efdc8c657016 100644 --- a/217270/investor/investor-20250401.csv +++ b/217270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7910,110,2,-8515,4704,6332,-79,48,51,330655,117105,13300,2611,927,107,339170,112401,6968,2689,880,56 20250415,7800,420,2,-30457,30204,-110,-236,234,-1,291841,88422,3616,2243,679,28,322298,58218,3726,2480,445,28 20250414,7380,130,2,-401,-1295,-21,-2,-10,0,188247,60851,1655,1399,451,12,188648,62146,1676,1401,462,12 20250411,7250,580,2,-77554,74225,3992,-552,529,28,295665,146188,10710,2113,1038,76,373219,71963,6718,2666,509,48 diff --git a/217320/investor/investor-20250401.csv b/217320/investor/investor-20250401.csv index d6456dd57b7e..fec3c24ffc16 100644 --- a/217320/investor/investor-20250401.csv +++ b/217320/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1000,0,3,,,,,,,,,,,,,,,,,, +20250416,900,-100,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250415,1000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250401.csv b/217330/investor/investor-20250401.csv index 3ded96c903cb..a276d5526e11 100644 --- a/217330/investor/investor-20250401.csv +++ b/217330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3705,-115,5,-2250,3261,-1566,-8,12,-6,20545,17302,2227,77,65,8,22795,14041,3793,86,53,14 20250415,3820,100,2,22489,-4131,1653,84,-17,7,54280,32259,13017,200,118,48,31791,36390,11364,116,134,41 20250414,3720,520,2,-14770,28579,-273,-51,99,-1,59843,79486,28562,212,278,100,74613,50907,28835,262,179,101 20250411,3200,-10,5,1455,2329,265,5,7,1,15950,18121,7763,51,58,25,14495,15792,7498,47,51,24 diff --git a/217480/investor/investor-20250401.csv b/217480/investor/investor-20250401.csv index e996cca99b6c..6494b596e977 100644 --- a/217480/investor/investor-20250401.csv +++ b/217480/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,499,0,3,,,,,,,,,,,,,,,,,, +20250416,499,0,3,,,,,,,,,,,,,,,,,, +20250415,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250401.csv b/217500/investor/investor-20250401.csv index 5cf92b9b3b75..5137df76f42c 100644 --- a/217500/investor/investor-20250401.csv +++ b/217500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1642,3,2,-3877,-2317,6194,-6,-4,10,30373,1864,6194,50,3,10,34250,4181,0,56,7,0 20250415,1639,60,2,-7468,1092,6376,-12,2,10,53155,4380,6376,87,7,10,60623,3288,0,99,5,0 20250414,1579,47,2,-4656,2562,2375,-7,4,4,40327,4703,2375,64,7,4,44983,2141,0,71,3,0 20250411,1532,5,2,-1476,1477,0,-2,2,0,19056,2216,0,29,3,0,20532,739,0,31,1,0 diff --git a/217620/investor/investor-20250401.csv b/217620/investor/investor-20250401.csv index 667d02d3ede3..795ffcee07a1 100644 --- a/217620/investor/investor-20250401.csv +++ b/217620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,3810,0,3,,,,,,,,,,,,,,,,,, +20250416,3810,0,3,,,,,,,,,,,,,,,,,, +20250415,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250401.csv b/217730/investor/investor-20250401.csv index 41c909fe0ce8..1cc31424a1f7 100644 --- a/217730/investor/investor-20250401.csv +++ b/217730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2370,45,2,-64999,52463,0,-155,125,0,416940,152675,0,997,364,0,481939,100212,0,1152,240,0 20250415,2325,40,2,-15217,15217,0,-36,36,0,279984,99761,0,651,232,0,295201,84544,0,686,197,0 20250414,2285,85,2,-120038,120093,0,-272,273,0,189497,165985,0,429,376,0,309535,45892,0,701,104,0 20250411,2200,50,2,-126244,126244,0,-273,273,0,139433,159744,0,303,346,0,265677,33500,0,576,73,0 diff --git a/217820/investor/investor-20250401.csv b/217820/investor/investor-20250401.csv index e7cf6bd9ecb7..c4f795627839 100644 --- a/217820/investor/investor-20250401.csv +++ b/217820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2120,-65,5,1614,3706,-5320,4,8,-12,45949,15328,0,99,33,0,44335,11622,5320,95,25,12 20250415,2185,30,2,710,490,-1200,2,1,-3,42650,10261,1,93,22,0,41940,9771,1201,91,21,3 20250414,2155,95,2,-23166,23841,-66,-49,51,0,44454,33171,1,94,70,0,67620,9330,67,144,20,0 20250411,2060,30,2,-17874,17305,0,-36,35,0,23173,22505,0,47,46,0,41047,5200,0,84,11,0 diff --git a/217880/investor/investor-20250401.csv b/217880/investor/investor-20250401.csv index 4f8fe79972e8..5e6196f1d0bc 100644 --- a/217880/investor/investor-20250401.csv +++ b/217880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2865,-5,5,-44,44,0,0,0,0,8349,44,0,24,0,0,8393,0,0,24,0,0 20250415,2870,-20,5,0,0,0,0,0,0,8663,0,0,24,0,0,8663,0,0,24,0,0 20250414,2890,10,2,0,0,0,0,0,0,13662,0,0,38,0,0,13662,0,0,38,0,0 20250411,2880,130,2,0,0,0,0,0,0,169,0,0,0,0,0,169,0,0,0,0,0 diff --git a/217910/investor/investor-20250401.csv b/217910/investor/investor-20250401.csv index ba7491582428..03911ddaa683 100644 --- a/217910/investor/investor-20250401.csv +++ b/217910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,370,-9,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,379,-66,4,0,0,0,0,0,0,1294,0,0,0,0,0,1294,0,0,0,0,0 20250414,445,55,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,390,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/217950/investor/investor-20250401.csv b/217950/investor/investor-20250401.csv index f9ebfba15a4d..01d9eb0c36f1 100644 --- a/217950/investor/investor-20250401.csv +++ b/217950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,35450,-100,5,-200,0,0,-7,0,0,3218,0,0,115,0,0,3418,0,0,122,0,0 20250415,35550,-50,5,0,0,0,0,0,0,3747,0,0,132,0,0,3747,0,0,132,0,0 20250414,35600,-1350,5,0,0,0,0,0,0,7593,0,0,272,0,0,7593,0,0,272,0,0 20250411,36950,1950,2,154,2,0,6,0,0,13447,2,0,487,0,0,13293,0,0,482,0,0 diff --git a/218150/investor/investor-20250401.csv b/218150/investor/investor-20250401.csv index 9fe6bedf3383..5e1467f35ac1 100644 --- a/218150/investor/investor-20250401.csv +++ b/218150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3900,5,2,-11252,11589,0,-43,45,0,146264,60403,0,568,234,0,157516,48814,0,611,190,0 20250415,3895,100,2,-29048,29155,1,-111,111,0,124317,63937,2,477,244,0,153365,34782,1,588,133,0 20250414,3795,40,2,-16005,16005,0,-61,61,0,77422,40069,1,294,152,0,93427,24064,1,354,91,0 20250411,3755,0,3,-12589,12656,0,-47,47,0,84935,48222,0,316,180,0,97524,35566,0,363,133,0 diff --git a/218410/investor/investor-20250401.csv b/218410/investor/investor-20250401.csv index 6fa420c12f65..0b91df83e045 100644 --- a/218410/investor/investor-20250401.csv +++ b/218410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13930,-70,5,6177,-152,-7116,87,-2,-100,34603,35184,3364,489,498,47,28426,35336,10480,402,499,148 20250415,14000,280,2,128,4920,-5738,0,69,-79,25672,31606,5833,357,441,81,25544,26686,11571,357,372,161 20250414,13720,580,2,-1418,-5608,6721,-21,-77,94,26275,27748,18425,355,379,253,27693,33356,11704,376,456,159 20250411,13140,-70,5,-6977,22178,-16201,-91,289,-211,27643,34394,6110,361,448,80,34620,12216,22311,451,159,291 diff --git a/219130/investor/investor-20250401.csv b/219130/investor/investor-20250401.csv index 162c3aa0c7b4..d85033f45599 100644 --- a/219130/investor/investor-20250401.csv +++ b/219130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11060,-360,5,5966,-5966,0,66,-66,0,11379,652,0,127,7,0,5413,6618,0,60,74,0 20250415,11420,180,2,-2950,-106,0,-33,-1,0,4798,3457,0,54,39,0,7748,3563,0,87,40,0 20250414,11240,0,3,-750,-650,1400,-8,-8,16,8717,3049,1400,98,34,16,9467,3699,0,106,42,0 20250411,11240,390,2,-786,588,0,-8,6,0,6602,1835,0,71,19,0,7388,1247,0,79,13,0 diff --git a/219420/investor/investor-20250401.csv b/219420/investor/investor-20250401.csv index 7c0cc8efcece..f0aed28d0cd8 100644 --- a/219420/investor/investor-20250401.csv +++ b/219420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5440,-150,5,-14263,16772,0,-78,92,0,90664,32804,0,497,180,0,104927,16032,0,575,88,0 20250415,5590,130,2,7209,-7384,0,40,-41,0,179410,69779,0,1006,391,0,172201,77163,0,965,433,0 20250414,5460,400,2,-26344,23974,0,-142,130,0,153905,68287,0,832,367,0,180249,44313,0,974,237,0 20250411,5060,170,2,2730,-3220,0,13,-16,0,33985,17959,0,168,89,0,31255,21179,0,155,104,0 diff --git a/219550/investor/investor-20250401.csv b/219550/investor/investor-20250401.csv index ca08b1c1cce5..fdf9254487e7 100644 --- a/219550/investor/investor-20250401.csv +++ b/219550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,691,-27,5,216864,-216864,0,151,-151,0,1268564,280696,0,897,200,0,1051700,497560,0,746,351,0 20250415,718,-10,5,15664,-15649,0,11,-11,0,395902,91630,0,286,66,0,380238,107279,0,275,78,0 20250414,728,-2,5,83262,-82275,0,61,-60,0,502186,139764,0,368,102,0,418924,222039,0,307,163,0 20250411,730,0,3,-92639,92872,0,-68,68,0,437139,201895,0,316,147,0,529778,109023,0,384,79,0 diff --git a/219750/investor/investor-20250401.csv b/219750/investor/investor-20250401.csv index 27327b31b7bc..e20b11b4782e 100644 --- a/219750/investor/investor-20250401.csv +++ b/219750/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,967,0,3,,,,,,,,,,,,,,,,,, +20250416,967,0,3,,,,,,,,,,,,,,,,,, +20250415,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250401.csv b/220100/investor/investor-20250401.csv index ca0e5171c2f6..7840d31a6654 100644 --- a/220100/investor/investor-20250401.csv +++ b/220100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19560,-1190,5,124163,-55880,-69516,2480,-1121,-1383,295271,50575,2178,5888,1009,43,171108,106455,71694,3408,2130,1427 20250415,20750,-1500,5,133853,-101431,-31215,2616,-2046,-544,819858,207907,101674,16596,4197,2119,686005,309338,132889,13979,6243,2664 20250414,22250,0,3,21683,-17268,-5519,485,-387,-123,205177,58059,2101,4619,1308,47,183494,75327,7620,4134,1695,171 20250411,22250,200,2,28281,-18888,-9061,624,-422,-194,198499,69344,24492,4371,1526,542,170218,88232,33553,3748,1948,736 diff --git a/220180/investor/investor-20250401.csv b/220180/investor/investor-20250401.csv index bb3249fd4926..cacd0cc98d2e 100644 --- a/220180/investor/investor-20250401.csv +++ b/220180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2650,110,2,-14205,14673,29,-37,39,0,97875,23741,29,257,62,0,112080,9068,0,294,24,0 20250415,2540,230,2,-8627,-77,0,-20,-1,0,291184,50313,0,731,127,0,299811,50390,0,751,127,0 20250414,2310,85,2,-4589,589,0,-10,1,0,24064,2258,0,54,5,0,28653,1669,0,65,4,0 20250411,2225,75,2,-13058,2054,0,-28,4,0,36931,4803,0,82,10,0,49989,2749,0,110,6,0 diff --git a/220260/investor/investor-20250401.csv b/220260/investor/investor-20250401.csv index 810e1400f4d1..029c205dfb45 100644 --- a/220260/investor/investor-20250401.csv +++ b/220260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4360,-190,5,-4028,4055,1,-17,17,0,91991,27457,1,409,122,0,96019,23402,0,427,105,0 20250415,4550,10,2,-76514,75664,0,-347,343,0,124825,105970,2,567,481,0,201339,30306,2,914,138,0 20250414,4540,50,2,-70854,64693,1,-320,292,0,196671,103399,2,888,467,0,267525,38706,1,1208,175,0 20250411,4490,95,2,43998,-44023,1,245,-244,0,2494956,451567,1,11614,2043,0,2450958,495590,0,11369,2287,0 diff --git a/221800/investor/investor-20250401.csv b/221800/investor/investor-20250401.csv index c71c18e1e8b2..112870cabdd6 100644 --- a/221800/investor/investor-20250401.csv +++ b/221800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3210,-10,5,-28093,28008,0,-92,92,0,368748,126059,0,1232,421,0,396841,98051,0,1324,329,0 20250415,3220,-15,5,-11574,6652,5000,-36,21,16,76679,29764,5000,245,95,16,88253,23112,0,281,74,0 20250414,3235,120,2,-3343,3297,0,-11,11,0,99223,20621,0,319,66,0,102566,17324,0,329,55,0 20250411,3115,65,2,-11875,16707,-4879,-37,52,-15,53373,36633,0,165,113,0,65248,19926,4879,202,62,15 diff --git a/221840/investor/investor-20250401.csv b/221840/investor/investor-20250401.csv index 961f252e2d77..3313f4d8bbad 100644 --- a/221840/investor/investor-20250401.csv +++ b/221840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1455,3,2,-571,131,0,-1,0,0,8112,371,0,12,1,0,8683,240,0,13,0,0 20250415,1452,23,2,-47,47,0,0,0,0,9127,224,0,13,0,0,9174,177,0,13,0,0 20250414,1429,9,2,-7377,346,7031,-11,0,10,4984,980,7031,7,1,10,12361,634,0,18,1,0 20250411,1420,30,2,-49,49,0,0,0,0,8477,49,0,12,0,0,8526,0,0,12,0,0 diff --git a/221980/investor/investor-20250401.csv b/221980/investor/investor-20250401.csv index 3ea9bc365f90..bf681b81ad00 100644 --- a/221980/investor/investor-20250401.csv +++ b/221980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10860,-110,5,52,-2,-50,1,0,-1,440,17,0,5,0,0,388,19,50,4,0,1 20250415,10970,0,3,-4,-21,25,0,0,0,763,15,26,8,0,0,767,36,1,8,0,0 20250414,10970,270,2,1663,-50,-1549,18,-1,-17,4538,24,1,49,0,0,2875,74,1550,31,1,17 20250411,10700,0,3,239,-4,-235,3,0,-3,568,0,0,6,0,0,329,4,235,4,0,3 diff --git a/222040/investor/investor-20250401.csv b/222040/investor/investor-20250401.csv index dfcc5088a02f..bac3813ef948 100644 --- a/222040/investor/investor-20250401.csv +++ b/222040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3625,25,2,-9774,877,1065,-36,3,4,11790,1725,1065,43,6,4,21564,848,0,78,3,0 20250415,3600,20,2,-5494,2334,-2857,-20,8,-10,10828,2837,3277,39,10,12,16322,503,6134,58,2,22 20250414,3580,10,2,217,-217,0,1,-1,0,18014,862,0,64,3,0,17797,1079,0,63,4,0 20250411,3570,80,2,673,-673,0,2,-2,0,10691,906,0,38,3,0,10018,1579,0,36,6,0 diff --git a/222080/investor/investor-20250401.csv b/222080/investor/investor-20250401.csv index c68749803dc2..7d3eb3a7af26 100644 --- a/222080/investor/investor-20250401.csv +++ b/222080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7090,-270,5,43686,542,-44648,316,2,-321,141077,43465,3422,1017,312,24,97391,42923,48070,701,310,345 20250415,7360,100,2,-58177,71540,-13339,-427,525,-97,86467,97875,2359,633,717,17,144644,26335,15698,1060,193,114 20250414,7260,-40,5,-73,16522,-16328,-1,121,-120,128678,58890,8550,940,431,62,128751,42368,24878,941,310,182 20250411,7300,30,2,26174,-9382,-17213,184,-65,-122,115120,63991,27555,824,459,199,88946,73373,44768,639,525,321 diff --git a/222110/investor/investor-20250401.csv b/222110/investor/investor-20250401.csv index 386caf368475..d28c96cf75e6 100644 --- a/222110/investor/investor-20250401.csv +++ b/222110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5020,70,2,9684,-8741,-943,49,-44,-5,35536,2133,0,182,11,0,25852,10874,943,133,55,5 20250415,4950,-50,5,805,-805,0,4,-4,0,9671,1875,0,47,9,0,8866,2680,0,44,13,0 20250414,5000,125,2,-468,468,0,-2,2,0,6358,2598,0,31,13,0,6826,2130,0,34,10,0 20250411,4875,185,2,-4919,5225,0,-22,24,0,17719,12350,0,84,58,0,22638,7125,0,106,34,0 diff --git a/222160/investor/investor-20250401.csv b/222160/investor/investor-20250401.csv index f2907d2b9f3d..da2527d74a09 100644 --- a/222160/investor/investor-20250401.csv +++ b/222160/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,8040,0,3,,,,,,,,,,,,,,,,,, +20250416,8040,0,3,,,,,,,,,,,,,,,,,, +20250415,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250401.csv b/222420/investor/investor-20250401.csv index 9869bb351419..c1fad57a4310 100644 --- a/222420/investor/investor-20250401.csv +++ b/222420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,993,-115,5,112377,-86830,0,125,-97,0,929267,223682,0,991,238,0,816890,310512,0,865,336,0 20250415,1108,12,2,5765,15239,0,7,16,0,246212,64947,0,271,71,0,240447,49708,0,263,55,0 20250414,1096,58,2,19760,-17760,0,23,-21,0,1329116,354355,0,1471,393,0,1309356,372115,0,1448,414,0 20250411,1038,14,2,-63239,63239,0,-65,65,0,214474,94769,0,220,97,0,277713,31530,0,285,32,0 diff --git a/222670/investor/investor-20250401.csv b/222670/investor/investor-20250401.csv index 48d1d1f1f720..0705c306f504 100644 --- a/222670/investor/investor-20250401.csv +++ b/222670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6000,220,2,0,0,0,0,0,0,632,0,0,4,0,0,632,0,0,4,0,0 20250415,5780,20,2,0,0,0,0,0,0,1594,0,0,9,0,0,1594,0,0,9,0,0 20250414,5760,-150,5,0,0,0,0,0,0,3642,0,0,21,0,0,3642,0,0,21,0,0 20250411,5910,20,2,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 diff --git a/222800/investor/investor-20250401.csv b/222800/investor/investor-20250401.csv index a00a867d3ebe..8f05eb9b86c4 100644 --- a/222800/investor/investor-20250401.csv +++ b/222800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16650,-840,5,123898,-81492,-46151,2096,-1385,-774,328195,105617,25617,5520,1766,429,204297,187109,71768,3425,3151,1203 20250415,17490,120,2,-31640,35284,-10229,-550,614,-179,249192,158283,25906,4326,2753,451,280832,122999,36135,4875,2139,630 20250414,17370,-440,5,86475,-103075,22449,1529,-1806,380,507351,192653,55737,8869,3376,966,420876,295728,33288,7340,5182,586 20250411,17810,-10,5,33191,12553,-42538,558,230,-734,207407,128201,33170,3613,2244,588,174216,115648,75708,3055,2014,1322 diff --git a/222810/investor/investor-20250401.csv b/222810/investor/investor-20250401.csv index 3f90476bf0e2..c1e8669060e8 100644 --- a/222810/investor/investor-20250401.csv +++ b/222810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,5400,0,3,,,,,,,,,,,,,,,,,, +20250416,5400,0,3,,,,,,,,,,,,,,,,,, +20250415,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250401.csv b/222980/investor/investor-20250401.csv index 3d80059e9b5c..6047d83c7c66 100644 --- a/222980/investor/investor-20250401.csv +++ b/222980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3740,-20,5,-3623,3623,0,-14,14,0,29292,11678,1,110,44,0,32915,8055,1,124,30,0 20250415,3760,0,3,1304,-1305,1,5,-5,0,18384,8355,3,69,31,0,17080,9660,2,64,36,0 20250414,3760,50,2,-10715,10715,0,-40,40,0,21562,17068,2,81,64,0,32277,6353,2,121,24,0 20250411,3710,20,2,-14581,14581,0,-52,52,0,42237,24514,1,153,89,0,56818,9933,1,205,36,0 diff --git a/223220/investor/investor-20250401.csv b/223220/investor/investor-20250401.csv index 2119792b288a..ce03fc0516cb 100644 --- a/223220/investor/investor-20250401.csv +++ b/223220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,450,55,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250415,395,-4,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250414,399,-11,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,410,2,2,0,0,0,0,0,0,174,0,0,0,0,0,174,0,0,0,0,0 diff --git a/223250/investor/investor-20250401.csv b/223250/investor/investor-20250401.csv index a7dd7a42fadd..9113048c9322 100644 --- a/223250/investor/investor-20250401.csv +++ b/223250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2890,20,2,-327,327,0,-1,1,0,112926,28270,0,328,82,0,113253,27943,0,329,81,0 20250415,2870,-25,5,-12648,12646,2,-36,36,0,42048,18749,5,120,54,0,54696,6103,3,156,17,0 20250414,2895,60,2,-27196,27207,-11,-77,78,0,99044,33113,8,283,94,0,126240,5906,19,360,17,0 20250411,2835,80,2,-19180,19178,2,-54,54,0,42076,24345,2,119,68,0,61256,5167,0,172,15,0 diff --git a/223310/investor/investor-20250401.csv b/223310/investor/investor-20250401.csv index a98d6a58e2a3..46f279b4ec52 100644 --- a/223310/investor/investor-20250401.csv +++ b/223310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2325,-25,5,996,-942,0,2,-2,0,27484,12790,0,64,29,0,26488,13732,0,61,32,0 20250415,2350,10,2,694,-884,0,2,-2,0,32280,17222,0,75,39,0,31586,18106,0,73,42,0 20250414,2340,-15,5,-8531,8403,0,-20,20,0,54353,21580,0,127,51,0,62884,13177,0,147,31,0 20250411,2355,170,2,-6518,8836,-124,-13,19,0,317373,124110,0,728,285,0,323891,115274,124,741,266,0 diff --git a/224060/investor/investor-20250401.csv b/224060/investor/investor-20250401.csv index 81344f292453..1bf7ffd6dbdb 100644 --- a/224060/investor/investor-20250401.csv +++ b/224060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3130,35,2,274,-274,0,1,-1,0,2236,41,0,7,0,0,1962,315,0,6,1,0 20250415,3095,40,2,-56,56,0,0,0,0,5387,184,0,16,1,0,5443,128,0,17,0,0 20250414,3055,105,2,-15,15,0,0,0,0,4918,226,0,15,1,0,4933,211,0,15,1,0 20250411,2950,20,2,-12,12,0,0,0,0,2837,265,0,8,1,0,2849,253,0,8,1,0 diff --git a/224110/investor/investor-20250401.csv b/224110/investor/investor-20250401.csv index 8b535771ce37..04f656450278 100644 --- a/224110/investor/investor-20250401.csv +++ b/224110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17460,-1340,5,19986,-21250,80,359,-382,2,158537,25553,6069,2826,457,109,138551,46803,5989,2467,838,107 20250415,18800,0,3,18076,-18201,-178,346,-348,-3,108633,26909,3537,2064,512,67,90557,45110,3715,1718,860,70 20250414,18800,-670,5,3440,-660,285,63,-11,5,90677,32266,5713,1725,616,109,87237,32926,5428,1661,626,104 20250411,19470,-930,5,10235,-10894,93,206,-218,2,122441,33422,4118,2421,662,81,112206,44316,4025,2216,880,79 diff --git a/224760/investor/investor-20250401.csv b/224760/investor/investor-20250401.csv index 37fd4261ee75..53c3f6a8eb91 100644 --- a/224760/investor/investor-20250401.csv +++ b/224760/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,3100,0,3,,,,,,,,,,,,,,,,,, +20250416,3150,50,2,0,0,0,0,0,0,1033,0,0,3,0,0,1033,0,0,3,0,0 +20250415,3100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3100,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250411,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3000,70,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/224810/investor/investor-20250401.csv b/224810/investor/investor-20250401.csv index ab3750ece018..07279c59016e 100644 --- a/224810/investor/investor-20250401.csv +++ b/224810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2900,-30,5,,,,,,,,,,,,,,,,,, +20250416,2900,0,3,,,,,,,,,,,,,,,,,, +20250415,2900,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2930,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2980,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2985,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250401.csv b/225190/investor/investor-20250401.csv index f18b0a18bb1a..310744fb91c3 100644 --- a/225190/investor/investor-20250401.csv +++ b/225190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1839,-61,5,457288,-472330,0,936,-967,0,3740127,471323,0,7535,928,0,3282839,943653,0,6599,1895,0 20250415,1900,26,2,-36169,36173,0,-69,69,0,161422,77311,0,309,148,0,197591,41138,0,378,79,0 20250414,1874,24,2,-14773,15464,0,-28,29,0,80884,65741,0,152,123,0,95657,50277,0,179,94,0 20250411,1850,7,2,26240,-26230,0,47,-47,0,82281,37724,0,150,69,0,56041,63954,0,102,116,0 diff --git a/225220/investor/investor-20250401.csv b/225220/investor/investor-20250401.csv index f4593e087526..40bd2cc4ad61 100644 --- a/225220/investor/investor-20250401.csv +++ b/225220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2240,-55,5,7168,-6906,0,17,-16,0,18747,187,0,43,0,0,11579,7093,0,27,17,0 20250415,2295,0,3,-7940,8458,0,-18,20,0,19634,9062,0,45,21,0,27574,604,0,63,1,0 20250414,2295,10,2,-8942,11305,0,-20,26,0,33336,12823,0,76,29,0,42278,1518,0,96,3,0 20250411,2285,35,2,-1077,1236,0,-2,3,0,5401,2353,0,12,5,0,6478,1117,0,15,3,0 diff --git a/225430/investor/investor-20250401.csv b/225430/investor/investor-20250401.csv index 32385d6e1975..68b387451069 100644 --- a/225430/investor/investor-20250401.csv +++ b/225430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,607,8,2,-23363,23363,0,-14,14,0,90743,28443,0,56,17,0,114106,5080,0,70,3,0 20250415,599,-6,5,11194,-11194,0,7,-7,0,79099,3013,0,48,2,0,67905,14207,0,41,9,0 20250414,605,5,2,7192,-7192,0,4,-4,0,91347,9269,0,54,6,0,84155,16461,0,50,10,0 20250411,600,40,2,-12244,12244,0,-7,7,0,36662,14818,0,21,8,0,48906,2574,0,28,1,0 diff --git a/225530/investor/investor-20250401.csv b/225530/investor/investor-20250401.csv index 4576199e325a..82efd4f5ac77 100644 --- a/225530/investor/investor-20250401.csv +++ b/225530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4610,-60,5,-8972,9076,0,-41,41,0,78072,33539,0,357,153,0,87044,24463,0,398,112,0 20250415,4670,-10,5,-3382,3227,0,-16,15,0,64828,28503,2,302,133,0,68210,25276,2,317,118,0 20250414,4680,-200,5,60973,-19167,-373,290,-91,-2,192208,50930,1,912,242,0,131235,70097,374,622,333,2 20250411,4880,-85,5,-17064,17127,0,-81,81,0,108342,64397,0,526,312,0,125406,47270,0,607,230,0 diff --git a/225570/investor/investor-20250401.csv b/225570/investor/investor-20250401.csv index 0957ac690475..75ddae937d8b 100644 --- a/225570/investor/investor-20250401.csv +++ b/225570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12270,-30,5,22233,-11305,-10896,273,-139,-133,81983,26998,1327,1007,331,16,59750,38303,12223,734,471,150 20250415,12300,-60,5,2554,23667,-26346,29,293,-324,59364,58108,2440,730,718,30,56810,34441,28786,701,425,354 20250414,12360,320,2,-25313,37651,-12478,-312,463,-152,67986,71238,6313,834,875,78,93299,33587,18791,1146,413,230 20250411,12040,120,2,9751,46577,-56937,115,559,-681,71252,78579,1997,852,942,24,61501,32002,58934,737,383,705 diff --git a/225590/investor/investor-20250401.csv b/225590/investor/investor-20250401.csv index 534a88145796..77381e75c59b 100644 --- a/225590/investor/investor-20250401.csv +++ b/225590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,842,-3,5,917,-1024,0,1,-1,0,35352,78,0,30,0,0,34435,1102,0,29,1,0 20250415,845,-16,5,-4054,3631,0,-3,3,0,97424,4251,0,82,4,0,101478,620,0,86,1,0 20250414,861,23,2,-1975,1558,0,-2,1,0,90044,2486,0,77,2,0,92019,928,0,78,1,0 20250411,838,6,2,-9528,-472,0,-8,0,0,60680,3157,0,51,3,0,70208,3629,0,59,3,0 diff --git a/226320/investor/investor-20250401.csv b/226320/investor/investor-20250401.csv index a22d983c5e7a..d993ebc4473f 100644 --- a/226320/investor/investor-20250401.csv +++ b/226320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11710,-170,5,454,3867,-4321,5,46,-51,8795,5439,753,104,64,9,8341,1572,5074,99,19,60 20250415,11880,-10,5,-4062,3213,849,-49,38,10,8757,5216,2558,105,62,31,12819,2003,1709,153,24,20 20250414,11890,30,2,3098,-2410,-688,37,-29,-8,15724,4622,1425,188,55,17,12626,7032,2113,151,84,25 20250411,11860,-200,5,-1594,-2870,4466,-19,-35,54,16016,7410,9508,191,88,114,17610,10280,5042,209,123,60 diff --git a/226330/investor/investor-20250401.csv b/226330/investor/investor-20250401.csv index 104f55dc6c9e..845b819618ba 100644 --- a/226330/investor/investor-20250401.csv +++ b/226330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8030,-160,5,49305,-49618,76,435,-437,1,588574,148395,863,4884,1216,7,539269,198013,787,4449,1653,7 20250415,8190,-30,5,-33545,29281,1261,-267,232,10,444985,143729,1282,3711,1187,11,478530,114448,21,3978,956,0 20250414,8220,520,2,63255,-79829,1455,525,-665,13,1227894,283186,4444,9988,2293,36,1164639,363015,2989,9463,2958,23 20250411,7700,1260,2,-64685,66166,-2105,-487,498,-16,1932055,602849,4295,14529,4528,32,1996740,536683,6400,15016,4030,49 diff --git a/226340/investor/investor-20250401.csv b/226340/investor/investor-20250401.csv index 96d7511ee45d..78d4d8ed1ca4 100644 --- a/226340/investor/investor-20250401.csv +++ b/226340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1101,-127,5,309085,-309085,0,352,-352,0,1286461,25173,0,1472,29,0,977376,334258,0,1120,381,0 20250415,1228,-10,5,227919,-225719,0,287,-284,0,2780933,12126,0,3646,16,0,2553014,237845,0,3359,301,0 20250414,1237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250401.csv b/226360/investor/investor-20250401.csv index 9c6582a14023..f3cd55b6ee45 100644 --- a/226360/investor/investor-20250401.csv +++ b/226360/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2555,0,3,,,,,,,,,,,,,,,,,, +20250416,2555,0,3,,,,,,,,,,,,,,,,,, +20250415,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250401.csv b/226400/investor/investor-20250401.csv index ee0807bf96e4..1e31826569a0 100644 --- a/226400/investor/investor-20250401.csv +++ b/226400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6680,-150,5,105688,-101725,-4156,762,-735,-29,852171,129358,282,6123,924,2,746483,231083,4438,5361,1659,30 20250415,6830,70,2,-10909,5821,5000,-74,39,34,32835,16159,5000,222,110,34,43744,10338,0,296,70,0 20250414,6760,40,2,10615,-10735,0,71,-72,0,42343,11000,0,285,74,0,31728,21735,0,214,146,0 20250411,6720,260,2,-10382,10515,-100,-68,69,-1,48204,27029,0,319,178,0,58586,16514,100,387,109,1 diff --git a/226440/investor/investor-20250401.csv b/226440/investor/investor-20250401.csv index ea57e9fc0af8..83a35e895f06 100644 --- a/226440/investor/investor-20250401.csv +++ b/226440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1530,0,3,,,,,,,,,,,,,,,,,, +20250416,1530,0,3,,,,,,,,,,,,,,,,,, +20250415,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250401.csv b/226590/investor/investor-20250401.csv index 97bd5494c93c..c2957d2906f1 100644 --- a/226590/investor/investor-20250401.csv +++ b/226590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9260,500,2,-68971,-2762,33081,-632,-77,314,2074973,496734,75648,19916,4719,710,2143944,499496,42567,20547,4796,396 20250415,8760,320,2,-22951,38860,17076,-197,337,148,349780,94405,26054,3016,815,226,372731,55545,8978,3213,478,77 20250414,8440,200,2,40066,-2290,-9006,342,-22,-75,371862,80476,1194,3131,676,10,331796,82766,10200,2788,698,85 20250411,8240,390,2,94595,20733,-909,778,161,-7,507087,120320,0,4122,974,0,412492,99587,909,3344,814,7 diff --git a/226950/investor/investor-20250401.csv b/226950/investor/investor-20250401.csv index 583fa583afde..0ca53767ebcd 100644 --- a/226950/investor/investor-20250401.csv +++ b/226950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,47000,-2700,5,52359,-22294,-24826,2493,-1081,-1167,346560,98917,38644,16395,4677,1826,294201,121211,63470,13902,5757,2994 20250415,49700,350,2,33610,29219,-66909,1741,1341,-3287,410880,162828,81110,20105,7899,3948,377270,133609,148019,18364,6558,7235 20250414,49350,300,2,-20581,71564,-41411,-1021,3588,-2085,510278,200979,96688,25595,10080,4852,530859,129415,138099,26616,6492,6937 20250411,49050,800,2,109030,-51723,-57840,5258,-2505,-2787,460691,95739,91465,22277,4605,4431,351661,147462,149305,17019,7110,7218 diff --git a/227100/investor/investor-20250401.csv b/227100/investor/investor-20250401.csv index 15df9172de23..159274566400 100644 --- a/227100/investor/investor-20250401.csv +++ b/227100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,612,0,3,,,,,,,,,,,,,,,,,, +20250416,612,0,3,,,,,,,,,,,,,,,,,, +20250415,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250401.csv b/227420/investor/investor-20250401.csv index 616639214198..121e3bc39c09 100644 --- a/227420/investor/investor-20250401.csv +++ b/227420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1808,0,3,,,,,,,,,,,,,,,,,, +20250416,1808,0,3,,,,,,,,,,,,,,,,,, +20250415,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250401.csv b/227610/investor/investor-20250401.csv index cc6170e36922..10c26bf4a117 100644 --- a/227610/investor/investor-20250401.csv +++ b/227610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1017,-38,5,4379,3423,0,5,3,0,207404,16805,0,210,17,0,203025,13382,0,205,14,0 20250415,1055,130,2,-57457,51715,0,-54,49,0,2272309,302331,0,2465,321,0,2329766,250616,0,2519,272,0 20250414,925,105,2,-32053,8439,0,-27,7,0,77839,10334,0,69,9,0,109892,1895,0,97,2,0 20250411,820,-15,5,-428,428,0,0,0,0,32356,2808,0,27,2,0,32784,2380,0,27,2,0 diff --git a/227840/investor/investor-20250401.csv b/227840/investor/investor-20250401.csv index 32bfd3160e7e..a8691ea221f2 100644 --- a/227840/investor/investor-20250401.csv +++ b/227840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11020,-160,5,-4333,-3750,7653,-48,-41,84,8902,3989,13004,98,44,143,13235,7739,5351,146,85,59 20250415,11180,60,2,-6546,6217,-20,-73,69,0,19896,12699,5749,221,141,64,26442,6482,5769,294,72,64 20250414,11120,380,2,-11512,11470,162,-127,126,2,35965,16245,3836,395,179,42,47477,4775,3674,522,52,40 20250411,10740,170,2,-16370,16009,36,-175,171,0,17640,16899,2375,189,180,25,34010,890,2339,363,9,25 diff --git a/227950/investor/investor-20250401.csv b/227950/investor/investor-20250401.csv index 532b68918894..7f2d946cde93 100644 --- a/227950/investor/investor-20250401.csv +++ b/227950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,360,-7,5,15982,-6293,0,6,-2,0,86395,1039,743,31,0,0,70413,7332,743,26,3,0 20250415,367,0,3,-40656,656,0,-15,0,0,37714,2885,263,14,1,0,78370,2229,263,29,1,0 20250414,367,10,2,1992,-1992,0,1,-1,0,191749,18135,3079,70,7,1,189757,20127,3079,69,7,1 20250411,357,6,2,-1641,1641,0,-1,1,0,113179,8861,2715,40,3,1,114820,7220,2715,41,3,1 diff --git a/228340/investor/investor-20250401.csv b/228340/investor/investor-20250401.csv index 0ecf81fcb730..535c535886b4 100644 --- a/228340/investor/investor-20250401.csv +++ b/228340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1780,-1,5,-2557,-68,-30,-5,0,0,19491,810,0,35,1,0,22048,878,30,39,2,0 20250415,1781,1,2,2603,-1015,-1616,5,-2,-3,37584,703,0,67,1,0,34981,1718,1616,62,3,3 20250414,1780,9,2,4530,632,-5162,8,1,-9,30030,1116,4435,53,2,8,25500,484,9597,45,1,17 20250411,1771,-15,5,156,-156,0,0,0,0,20905,579,0,37,1,0,20749,735,0,37,1,0 diff --git a/228670/investor/investor-20250401.csv b/228670/investor/investor-20250401.csv index 214e3a2c737e..51effa0d1bf8 100644 --- a/228670/investor/investor-20250401.csv +++ b/228670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7380,-300,5,4814,-9503,4204,36,-71,31,23550,6439,5249,178,49,39,18736,15942,1045,141,120,8 20250415,7680,230,2,-7414,-6479,13905,-56,-49,105,17761,10783,14108,135,82,107,25175,17262,203,191,131,2 20250414,7450,360,2,-18963,4651,14491,-140,34,108,20779,20841,14494,152,153,108,39742,16190,3,292,119,0 20250411,7090,-10,5,-2050,-2574,4832,-14,-19,35,16718,8060,4958,118,57,36,18768,10634,126,133,76,1 diff --git a/228760/investor/investor-20250401.csv b/228760/investor/investor-20250401.csv index 7aba50091483..75b9a8c0b7c3 100644 --- a/228760/investor/investor-20250401.csv +++ b/228760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14800,-460,5,10228,-8696,-1458,153,-130,-22,32272,5837,3,485,88,0,22044,14533,1461,331,218,22 20250415,15260,150,2,-3367,4169,-880,-52,64,-13,25314,17856,5,383,272,0,28681,13687,885,435,207,13 20250414,15110,300,2,4589,-2225,-2323,69,-34,-35,39055,15313,1164,588,230,18,34466,17538,3487,518,264,52 20250411,14810,230,2,6371,-4814,-1555,93,-70,-23,32488,11583,402,473,168,6,26117,16397,1957,380,238,29 diff --git a/228850/investor/investor-20250401.csv b/228850/investor/investor-20250401.csv index 829ca8cb2baa..b88582b500f1 100644 --- a/228850/investor/investor-20250401.csv +++ b/228850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6390,0,3,-632,-13,0,-4,0,0,4402,133,0,28,1,0,5034,146,0,32,1,0 20250415,6390,60,2,41,-41,0,0,0,0,1436,16,0,9,0,0,1395,57,0,9,0,0 20250414,6330,-30,5,-90,90,0,-1,1,0,6367,196,0,40,1,0,6457,106,0,41,1,0 20250411,6360,10,2,61,-61,0,0,0,0,4869,64,0,31,0,0,4808,125,0,31,1,0 diff --git a/229000/investor/investor-20250401.csv b/229000/investor/investor-20250401.csv index 617cedc36511..2102f0143bf3 100644 --- a/229000/investor/investor-20250401.csv +++ b/229000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1713,28,2,8389,355,-8864,14,0,-15,56731,25114,0,96,43,0,48342,24759,8864,82,42,15 20250415,1685,56,2,-6277,7223,-921,-11,12,-2,55138,31963,0,93,54,0,61415,24740,921,103,42,2 20250414,1629,20,2,-4652,10514,-5108,-8,17,-8,28964,12619,0,48,21,0,33616,2105,5108,56,3,8 20250411,1609,7,2,159,1803,-1735,0,3,-3,11494,4554,0,18,7,0,11335,2751,1735,18,4,3 diff --git a/229500/investor/investor-20250401.csv b/229500/investor/investor-20250401.csv index d942c283b89d..4fde60109fd2 100644 --- a/229500/investor/investor-20250401.csv +++ b/229500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8610,-130,5,-100,100,0,-1,1,0,1414,100,0,12,1,0,1514,0,0,13,0,0 20250415,8740,50,2,0,0,0,0,0,0,453,0,0,4,0,0,453,0,0,4,0,0 20250414,8690,-60,5,-30,30,0,0,0,0,3589,30,0,31,0,0,3619,0,0,31,0,0 20250411,8750,-380,5,0,0,0,0,0,0,6882,0,0,60,0,0,6882,0,0,60,0,0 diff --git a/229640/investor/investor-20250401.csv b/229640/investor/investor-20250401.csv index 76b3d8d81854..d02a8c4b7ac7 100644 --- a/229640/investor/investor-20250401.csv +++ b/229640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,31400,-2200,5,62086,-62430,-99,1988,-1999,-4,144817,47869,632,4635,1534,20,82731,110299,731,2647,3533,24 20250415,33600,2600,2,8300,-118869,111426,258,-3958,3729,198034,69785,111865,6566,2321,3744,189734,188654,439,6308,6279,15 20250414,31000,850,2,20683,-55942,34325,628,-1717,1060,77601,37319,34847,2382,1147,1076,56918,93261,522,1753,2864,16 20250411,30150,1700,2,-21082,-1511,25014,-626,-48,746,77497,75437,26953,2294,2238,804,98579,76948,1939,2920,2286,58 diff --git a/230240/investor/investor-20250401.csv b/230240/investor/investor-20250401.csv index 78386c046b59..417714a012ac 100644 --- a/230240/investor/investor-20250401.csv +++ b/230240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17600,-1140,5,-8736,12249,1673,-153,216,29,101174,44949,23960,1812,807,424,109910,32700,22287,1966,590,396 20250415,18740,-950,5,24840,-31933,9701,468,-603,183,97618,12417,29000,1832,233,544,72778,44350,19299,1364,835,361 20250414,19690,1000,2,-74387,51427,26791,-1452,1003,524,28559,71009,51367,558,1387,1005,102946,19582,24576,2010,384,481 20250411,18690,-1000,5,22650,-7217,-12893,416,-138,-232,105322,39443,44543,1950,733,832,82672,46660,57436,1534,871,1064 diff --git a/230360/investor/investor-20250401.csv b/230360/investor/investor-20250401.csv index d46a25da7fff..729d1858fc73 100644 --- a/230360/investor/investor-20250401.csv +++ b/230360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8210,-140,5,2881,-3214,246,24,-27,2,22198,6923,2667,183,57,22,19317,10137,2421,159,84,20 20250415,8350,120,2,-22972,22840,-309,-191,190,-3,46429,26581,3566,387,221,30,69401,3741,3875,577,31,32 20250414,8230,-20,5,2998,-2849,-232,25,-24,-2,30496,2155,2677,252,18,22,27498,5004,2909,227,41,24 20250411,8250,210,2,-28215,16018,12256,-231,131,100,33481,28255,14485,275,231,119,61696,12237,2229,506,100,18 diff --git a/230980/investor/investor-20250401.csv b/230980/investor/investor-20250401.csv index 9fc9d21ab6ec..369caba84543 100644 --- a/230980/investor/investor-20250401.csv +++ b/230980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,229,0,3,,,,,,,,,,,,,,,,,, +20250416,229,0,3,,,,,,,,,,,,,,,,,, +20250415,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250401.csv b/232140/investor/investor-20250401.csv index 788c715ed2f7..98937825d245 100644 --- a/232140/investor/investor-20250401.csv +++ b/232140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10020,-400,5,132297,-110082,-21690,1338,-1113,-219,349203,43082,5210,3531,438,52,216906,153164,26900,2193,1551,272 20250415,10420,-110,5,26463,37655,-64016,276,398,-673,265697,68067,639,2797,718,7,239234,30412,64655,2521,320,680 20250414,10530,40,2,117516,-89171,-31511,1239,-940,-333,372228,229165,7588,3927,2412,80,254712,318336,39099,2688,3352,413 20250411,10490,140,2,54740,-1439,-52722,553,-5,-543,282606,148971,6421,2896,1528,66,227866,150410,59143,2343,1532,609 diff --git a/232530/investor/investor-20250401.csv b/232530/investor/investor-20250401.csv index 15810fc5f24e..14c6ddd9115e 100644 --- a/232530/investor/investor-20250401.csv +++ b/232530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3860,-110,5,20,0,0,0,0,0,8949,0,0,35,0,0,8929,0,0,35,0,0 20250415,3970,75,2,0,0,0,0,0,0,5578,0,0,22,0,0,5578,0,0,22,0,0 20250414,3895,65,2,0,0,0,0,0,0,242,0,0,1,0,0,242,0,0,1,0,0 20250411,3830,0,3,0,0,0,0,0,0,4262,0,0,17,0,0,4262,0,0,17,0,0 diff --git a/232680/investor/investor-20250401.csv b/232680/investor/investor-20250401.csv index 5540d9258e95..17e300e06873 100644 --- a/232680/investor/investor-20250401.csv +++ b/232680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8410,-190,5,8735,-7990,0,74,-67,0,98515,28000,0,829,236,0,89780,35990,0,756,303,0 20250415,8600,550,2,-12051,32198,0,-104,284,0,399678,140227,0,3465,1218,0,411729,108029,0,3570,934,0 20250414,8050,240,2,-1908,1818,-1442,-15,15,-12,51521,33421,0,412,267,0,53429,31603,1442,427,252,12 20250411,7810,370,2,3244,-6544,0,26,-51,0,53922,22408,0,410,169,0,50678,28952,0,384,220,0 diff --git a/232830/investor/investor-20250401.csv b/232830/investor/investor-20250401.csv index 7888975df991..6c657521a643 100644 --- a/232830/investor/investor-20250401.csv +++ b/232830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2110,35,2,-7881,7881,0,-16,16,0,21878,14843,0,45,31,0,29759,6962,0,62,14,0 20250415,2075,15,2,-2247,2247,0,-5,5,0,15446,9062,0,32,19,0,17693,6815,0,37,14,0 20250414,2060,35,2,-24383,24159,0,-49,49,0,25185,33380,0,51,67,0,49568,9221,0,100,19,0 20250411,2025,-5,5,-25299,25299,0,-51,51,0,26464,30101,0,53,61,0,51763,4802,0,104,10,0 diff --git a/233250/investor/investor-20250401.csv b/233250/investor/investor-20250401.csv index 44870835e026..1e55672e4905 100644 --- a/233250/investor/investor-20250401.csv +++ b/233250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,14000,0,3,,,,,,,,,,,,,,,,,, +20250416,14000,0,3,,,,,,,,,,,,,,,,,, +20250415,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250401.csv b/233990/investor/investor-20250401.csv index f69b734c85dc..c6355a88d567 100644 --- a/233990/investor/investor-20250401.csv +++ b/233990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,699,-23,5,0,0,0,0,0,0,2667,0,0,2,0,0,2667,0,0,2,0,0 20250415,722,-7,5,0,0,0,0,0,0,1314,0,0,1,0,0,1314,0,0,1,0,0 20250414,729,-46,5,0,0,0,0,0,0,2406,0,0,2,0,0,2406,0,0,2,0,0 20250411,775,41,2,0,0,0,0,0,0,1814,0,0,1,0,0,1814,0,0,1,0,0 diff --git a/234070/investor/investor-20250401.csv b/234070/investor/investor-20250401.csv index dec55df61dba..769ab1f75d07 100644 --- a/234070/investor/investor-20250401.csv +++ b/234070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1377,171,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250415,1206,-1,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250414,1207,-212,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1419,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20250401.csv b/234080/investor/investor-20250401.csv index 6faaee1e6534..9321a6c908c1 100644 --- a/234080/investor/investor-20250401.csv +++ b/234080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11090,10,2,-2821,2385,436,-31,26,5,11360,5560,2049,126,62,23,14181,3175,1613,157,35,18 20250415,11080,80,2,-3776,-695,1971,-42,-8,22,9053,2982,2872,100,33,32,12829,3677,901,142,41,10 20250414,11000,110,2,-6452,6176,276,-70,67,3,16599,8505,3178,182,93,35,23051,2329,2902,252,26,32 20250411,10890,10,2,-8012,7405,508,-87,81,6,9915,8667,2829,108,94,31,17927,1262,2321,195,14,25 diff --git a/234100/investor/investor-20250401.csv b/234100/investor/investor-20250401.csv index dc907cfe5258..79d43a3b8572 100644 --- a/234100/investor/investor-20250401.csv +++ b/234100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1082,23,2,-17461,18393,0,-19,20,0,107658,30124,0,117,33,0,125119,11731,0,136,13,0 20250415,1059,28,2,-38605,37673,0,-41,40,0,123878,62030,0,132,66,0,162483,24357,0,173,26,0 20250414,1031,21,2,-16769,16769,0,-17,17,0,45043,22511,0,46,23,0,61812,5742,0,63,6,0 20250411,1010,15,2,-26578,26578,0,-27,27,0,54253,39377,0,54,39,0,80831,12799,0,80,13,0 diff --git a/234300/investor/investor-20250401.csv b/234300/investor/investor-20250401.csv index e9ef9b6c3d58..efbca6d9f08e 100644 --- a/234300/investor/investor-20250401.csv +++ b/234300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3825,-45,5,6861,-6261,0,26,-24,0,33984,6856,0,130,26,0,27123,13117,0,104,50,0 20250415,3870,40,2,-16245,16394,0,-63,63,0,42514,23761,0,164,91,0,58759,7367,0,226,28,0 20250414,3830,65,2,-21645,23139,6,-82,88,0,101009,35966,6,385,136,0,122654,12827,0,467,49,0 20250411,3765,85,2,-24956,25456,0,-94,96,0,54907,30922,0,205,116,0,79863,5466,0,299,20,0 diff --git a/234340/investor/investor-20250401.csv b/234340/investor/investor-20250401.csv index fda1a2b46b3b..a51501449599 100644 --- a/234340/investor/investor-20250401.csv +++ b/234340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13930,140,2,404,-376,-138,6,-5,-2,10806,3295,2425,149,45,33,10402,3671,2563,143,51,35 20250415,13790,-590,5,-810,635,-17,-12,9,0,27718,7156,3872,386,100,54,28528,6521,3889,398,90,54 20250414,14380,-20,5,-1370,1613,-224,-20,24,-3,21404,6306,3638,308,91,52,22774,4693,3862,328,68,56 20250411,14400,-200,5,-550,430,115,-7,6,2,25624,7271,5189,368,104,75,26174,6841,5074,376,99,73 diff --git a/234690/investor/investor-20250401.csv b/234690/investor/investor-20250401.csv index cce5fc3564b5..b3df5a9d3008 100644 --- a/234690/investor/investor-20250401.csv +++ b/234690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7840,-100,5,12002,-12076,0,95,-96,0,19958,713,0,158,6,0,7956,12789,0,63,102,0 20250415,7940,10,2,4737,-4567,0,37,-36,0,13241,4020,0,105,32,0,8504,8587,0,68,68,0 20250414,7930,40,2,-8838,8897,0,-70,71,0,12440,13522,0,98,107,0,21278,4625,0,168,37,0 20250411,7890,80,2,-2332,2577,0,-18,20,0,14875,10765,0,116,84,0,17207,8188,0,134,64,0 diff --git a/234920/investor/investor-20250401.csv b/234920/investor/investor-20250401.csv index 5bd9774edd7a..91fca833cba3 100644 --- a/234920/investor/investor-20250401.csv +++ b/234920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3055,-90,5,1527,-2238,0,5,-7,0,21980,2264,0,68,7,0,20453,4502,0,63,14,0 20250415,3145,5,2,-1049,1049,0,-3,3,0,7076,1664,0,22,5,0,8125,615,0,26,2,0 20250414,3140,15,2,-13451,13451,0,-42,42,0,10390,15276,0,32,48,0,23841,1825,0,75,6,0 20250411,3125,-25,5,-4882,4888,0,-15,15,0,9086,7095,0,29,22,0,13968,2207,0,44,7,0 diff --git a/235980/investor/investor-20250401.csv b/235980/investor/investor-20250401.csv index 49c8ef8b2d0c..a5e4dc557ac7 100644 --- a/235980/investor/investor-20250401.csv +++ b/235980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3065,0,3,14490,-14489,-1,45,-45,0,77004,38559,1,238,119,0,62514,53048,2,193,164,0 20250415,3065,-20,5,-524,525,-1,-1,1,0,41854,30335,2,128,93,0,42378,29810,3,129,91,0 20250414,3085,15,2,-4948,4948,0,-15,15,0,34906,30179,2,107,93,0,39854,25231,2,122,78,0 20250411,3070,45,2,-7857,7855,2,-24,24,0,38207,41633,3,116,127,0,46064,33778,1,140,103,0 diff --git a/236030/investor/investor-20250401.csv b/236030/investor/investor-20250401.csv index 0bbc41312505..6dd75f13ca90 100644 --- a/236030/investor/investor-20250401.csv +++ b/236030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,899,2,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250415,897,-2,5,0,0,0,0,0,0,254,0,0,0,0,0,254,0,0,0,0,0 20250414,899,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250411,899,-11,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 diff --git a/236200/investor/investor-20250401.csv b/236200/investor/investor-20250401.csv index cee6b8bfabca..6bde5c1f7d0d 100644 --- a/236200/investor/investor-20250401.csv +++ b/236200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28000,450,2,-3274,2264,1080,-91,63,30,8790,6810,1082,245,190,30,12064,4546,2,336,127,0 20250415,27550,300,2,-2400,2347,-1,-66,64,0,9163,6005,3,251,165,0,11563,3658,4,317,101,0 20250414,27250,250,2,-2392,-475,2971,-65,-14,82,12648,4377,3003,345,119,83,15040,4852,32,410,133,1 20250411,27000,250,2,-4451,-898,5370,-119,-25,145,8783,8325,5373,234,223,145,13234,9223,3,354,248,0 diff --git a/236340/investor/investor-20250401.csv b/236340/investor/investor-20250401.csv index fc9d80163362..77803b6c53ef 100644 --- a/236340/investor/investor-20250401.csv +++ b/236340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2500,0,3,-2,2,0,0,0,0,0,2,0,0,0,0,2,0,0,0,0,0 20250415,2500,0,3,-1,1,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0 20250414,2500,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250411,2500,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/236810/investor/investor-20250401.csv b/236810/investor/investor-20250401.csv index 1f688f6307d0..4e12a5f9a859 100644 --- a/236810/investor/investor-20250401.csv +++ b/236810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3055,-55,5,10045,-17949,8000,31,-55,24,77892,27945,8000,241,86,24,67847,45894,0,209,142,0 20250415,3110,-15,5,-30390,30390,0,-95,95,0,106845,48987,2,333,153,0,137235,18597,2,427,58,0 20250414,3125,-20,5,-52220,45124,7000,-162,140,22,115711,69392,7001,359,215,22,167931,24268,1,520,76,0 20250411,3145,225,2,53363,-52562,0,175,-172,0,1122608,225917,0,3568,710,0,1069245,278479,0,3393,883,0 diff --git a/237690/investor/investor-20250401.csv b/237690/investor/investor-20250401.csv index 6ea41732b792..d000b0f1eca5 100644 --- a/237690/investor/investor-20250401.csv +++ b/237690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,76000,-2200,5,3611,8998,-11011,278,695,-850,40637,27445,2492,3129,2118,192,37026,18447,13503,2851,1423,1042 20250415,78200,700,2,-4567,-1082,4499,-363,-91,364,41308,27666,25279,3211,2145,1974,45875,28748,20780,3574,2236,1610 20250414,77500,1400,2,-1506,-5982,7472,-120,-464,583,53569,28756,15288,4148,2226,1184,55075,34738,7816,4268,2690,601 20250411,76100,2700,2,-20781,13210,8269,-1579,996,636,51437,42861,22199,3882,3236,1687,72218,29651,13930,5462,2240,1052 diff --git a/237750/investor/investor-20250401.csv b/237750/investor/investor-20250401.csv index 511926e43269..16a45867da49 100644 --- a/237750/investor/investor-20250401.csv +++ b/237750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4085,-80,5,1492,-1514,0,6,-6,0,44913,2993,0,186,12,0,43421,4507,0,179,19,0 20250415,4165,185,2,963,-1056,0,4,-4,0,73261,3449,2,302,14,0,72298,4505,2,298,19,0 20250414,3980,40,2,379,-466,0,2,-2,0,34041,2435,1,135,10,0,33662,2901,1,133,12,0 20250411,3940,-170,5,-3043,-1130,4173,-12,-4,16,87040,11377,4174,339,44,16,90083,12507,1,351,49,0 diff --git a/237820/investor/investor-20250401.csv b/237820/investor/investor-20250401.csv index 0dfca5675962..d2990a75bc8d 100644 --- a/237820/investor/investor-20250401.csv +++ b/237820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5310,-130,5,1734,-954,0,10,-5,0,44355,22105,0,239,119,0,42621,23059,0,229,125,0 20250415,5440,10,2,487,-552,0,3,-3,0,18936,12519,0,102,68,0,18449,13071,0,100,71,0 20250414,5430,110,2,-6630,14982,0,-36,81,0,44608,28179,0,240,152,0,51238,13197,0,276,71,0 20250411,5320,90,2,-9571,9571,0,-51,51,0,24621,23097,0,130,122,0,34192,13526,0,181,71,0 diff --git a/237880/investor/investor-20250401.csv b/237880/investor/investor-20250401.csv index e2787a185a5a..1502234d719d 100644 --- a/237880/investor/investor-20250401.csv +++ b/237880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19100,-80,5,11047,19142,-30445,212,366,-582,67643,46005,19794,1319,892,384,56596,26863,50239,1107,527,966 20250415,19180,-10,5,-8044,10236,-2221,-154,196,-42,18077,19045,8508,346,365,164,26121,8809,10729,500,169,206 20250414,19190,30,2,6942,-3572,-3419,133,-68,-66,23521,9761,3065,451,187,59,16579,13333,6484,318,255,124 20250411,19160,460,2,-2852,-1525,3819,-54,-31,74,18975,18510,14255,357,347,271,21827,20035,10436,411,378,196 diff --git a/238090/investor/investor-20250401.csv b/238090/investor/investor-20250401.csv index e086a5cfc56b..10f81751c257 100644 --- a/238090/investor/investor-20250401.csv +++ b/238090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2010,-10,5,9752,-9752,0,19,-19,0,39071,9470,0,78,19,0,29319,19222,0,58,38,0 20250415,2020,-75,5,11032,-11032,0,23,-23,0,83111,12215,0,169,25,0,72079,23247,0,146,47,0 20250414,2095,45,2,-6451,6451,0,-13,13,0,47828,21078,0,101,44,0,54279,14627,0,114,31,0 20250411,2050,-15,5,2586,-2586,0,6,-6,0,116520,23181,0,227,45,0,113934,25767,0,221,51,0 diff --git a/238120/investor/investor-20250401.csv b/238120/investor/investor-20250401.csv index 7a7f80444412..18b5a772c848 100644 --- a/238120/investor/investor-20250401.csv +++ b/238120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3195,160,2,-7346,6754,-4408,-23,21,-14,53169,9055,0,164,28,0,60515,2301,4408,187,7,14 20250415,3035,15,2,-6871,6871,0,-21,21,0,19606,8190,0,59,25,0,26477,1319,0,80,4,0 20250414,3020,15,2,-2739,2739,0,-8,8,0,12893,3249,0,39,10,0,15632,510,0,47,2,0 20250411,3005,10,2,-2317,2317,0,-7,7,0,6516,2793,0,20,8,0,8833,476,0,26,1,0 diff --git a/238170/investor/investor-20250401.csv b/238170/investor/investor-20250401.csv index 5810706becce..68c7fdde0896 100644 --- a/238170/investor/investor-20250401.csv +++ b/238170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,637,2,2,-4202,2,0,-3,0,0,3648,2,0,2,0,0,7850,0,0,5,0,0 20250415,635,-4,5,-2703,3,0,-2,0,0,908,3,0,1,0,0,3611,0,0,2,0,0 20250414,639,40,2,-1014,4,0,-1,0,0,261,4,0,0,0,0,1275,0,0,1,0,0 20250411,599,50,2,-9658,1,0,-5,0,0,260,1,0,0,0,0,9918,0,0,5,0,0 diff --git a/238200/investor/investor-20250401.csv b/238200/investor/investor-20250401.csv index fa65d4c5aadd..c31261f9a775 100644 --- a/238200/investor/investor-20250401.csv +++ b/238200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3090,-45,5,-131,131,0,0,0,0,5220,360,0,16,1,0,5351,229,0,16,1,0 20250415,3135,0,3,-24,-76,0,0,0,0,14455,404,0,44,1,0,14479,480,0,44,1,0 20250414,3135,-20,5,-117,117,0,0,0,0,3470,195,0,11,1,0,3587,78,0,11,0,0 20250411,3155,25,2,46,-46,0,0,0,0,6370,63,0,20,0,0,6324,109,0,20,0,0 diff --git a/238490/investor/investor-20250401.csv b/238490/investor/investor-20250401.csv index 1d2491bdd258..41fdc9eb4583 100644 --- a/238490/investor/investor-20250401.csv +++ b/238490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3660,-5,5,2162,-2162,0,8,-8,0,17624,998,0,65,4,0,15462,3160,0,57,12,0 20250415,3665,-85,5,-883,1686,0,-3,6,0,24516,3743,0,90,14,0,25399,2057,0,93,8,0 20250414,3750,205,2,-26281,25078,0,-90,86,0,394251,95190,0,1522,359,0,420532,70112,0,1612,273,0 20250411,3545,185,2,-7022,6918,0,-24,24,0,152163,25852,0,553,91,0,159185,18934,0,577,68,0 diff --git a/238500/investor/investor-20250401.csv b/238500/investor/investor-20250401.csv index a06b67f2faaf..d5e8eda8255e 100644 --- a/238500/investor/investor-20250401.csv +++ b/238500/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,190,0,3,,,,,,,,,,,,,,,,,, +20250416,190,0,3,,,,,,,,,,,,,,,,,, +20250415,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/239340/investor/investor-20250401.csv b/239340/investor/investor-20250401.csv index 4db80c328787..6b1318dfc44f 100644 --- a/239340/investor/investor-20250401.csv +++ b/239340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2420,-210,5,46781,-51754,4875,122,-136,13,1978889,96742,4875,4998,243,13,1932108,148496,0,4875,378,0 20250415,2630,-330,5,147801,-191150,45125,436,-557,128,7669420,258593,45125,23529,761,128,7521619,449743,0,23093,1318,0 20250414,2960,680,1,10540,-7338,0,31,-22,0,1154960,0,0,3419,0,0,1144420,7338,0,3387,22,0 20250411,2280,525,1,-19883,17965,0,-31,27,0,3326731,200169,0,7382,426,0,3346614,182204,0,7413,399,0 diff --git a/239610/investor/investor-20250401.csv b/239610/investor/investor-20250401.csv index 9b505e815bd7..be017cf63b2a 100644 --- a/239610/investor/investor-20250401.csv +++ b/239610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11820,120,2,-450,565,15,-5,7,0,3613,790,76,43,9,1,4063,225,61,48,3,1 20250415,11700,-20,5,-409,409,0,-5,5,0,7237,743,447,85,9,5,7646,334,447,90,4,5 20250414,11720,50,2,-447,731,-284,-4,7,-3,135441,10660,1676,1714,132,21,135888,9929,1960,1717,125,24 20250411,11670,-120,5,-193,-91,284,-2,-1,3,3097,646,700,36,7,8,3290,737,416,38,9,5 diff --git a/239890/investor/investor-20250401.csv b/239890/investor/investor-20250401.csv index 0f5f02a9385a..5a6a5d260e47 100644 --- a/239890/investor/investor-20250401.csv +++ b/239890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5820,-140,5,13513,-13357,-112,79,-78,-1,19592,1982,1900,114,12,11,6079,15339,2012,35,89,12 20250415,5960,200,2,-3550,3417,133,-21,20,1,11643,8243,2864,69,49,17,15193,4826,2731,89,29,16 20250414,5760,50,2,-176,11530,-11354,-1,66,-65,21315,16484,2802,122,94,16,21491,4954,14156,123,29,81 20250411,5710,410,2,-1931,12731,-11500,-12,71,-64,45444,35171,16614,250,195,92,47375,22440,28114,261,124,156 diff --git a/240550/investor/investor-20250401.csv b/240550/investor/investor-20250401.csv index eb4084c26150..fbe15a264d79 100644 --- a/240550/investor/investor-20250401.csv +++ b/240550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10590,-440,5,78989,-78876,3339,857,-856,37,717520,74021,8140,7765,802,88,638531,152897,4801,6908,1658,52 20250415,11030,540,2,19359,4731,-25471,214,53,-282,1663668,367509,9201,18253,4029,98,1644309,362778,34672,18039,3976,380 20250414,10490,-220,5,76020,-48801,-27274,804,-517,-287,596204,91456,1101,6305,968,12,520184,140257,28375,5502,1485,299 20250411,10710,800,2,-189691,192489,-1820,-2000,2031,-21,1969679,485774,33535,20759,5113,350,2159370,293285,35355,22759,3082,371 diff --git a/240600/investor/investor-20250401.csv b/240600/investor/investor-20250401.csv index bb079c67fb1a..84bc3c4c2524 100644 --- a/240600/investor/investor-20250401.csv +++ b/240600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4435,-55,5,4523,-4523,0,20,-20,0,11579,3973,0,52,18,0,7056,8496,0,31,38,0 20250415,4490,30,2,-2279,2279,0,-10,10,0,15430,8689,0,69,39,0,17709,6410,0,79,29,0 20250414,4460,65,2,-8549,8549,0,-38,38,0,13393,10281,0,59,46,0,21942,1732,0,97,8,0 20250411,4395,90,2,-8180,8180,0,-36,36,0,12202,13177,0,53,57,0,20382,4997,0,89,22,0 diff --git a/240810/investor/investor-20250401.csv b/240810/investor/investor-20250401.csv index c5d69231f3b3..7a7162322d7f 100644 --- a/240810/investor/investor-20250401.csv +++ b/240810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22100,-500,5,20308,23856,-44164,448,531,-978,63582,62880,8597,1407,1397,191,43274,39024,52761,960,866,1169 20250415,22600,200,2,-17280,26011,-8463,-394,590,-190,49198,69847,8139,1112,1582,184,66478,43836,16602,1506,992,374 20250414,22400,650,2,-4441,38023,-34241,-101,845,-759,87911,113647,52499,1958,2533,1171,92352,75624,86740,2059,1688,1930 20250411,21750,-750,5,252502,594784,-847694,5363,12696,-18068,359811,758736,82716,7677,16222,1785,107309,163952,930410,2314,3525,19853 diff --git a/241520/investor/investor-20250401.csv b/241520/investor/investor-20250401.csv index e8fc50b67bcf..834a122baff4 100644 --- a/241520/investor/investor-20250401.csv +++ b/241520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9000,610,2,47914,-198432,147646,479,-1863,1363,22451580,3910497,168542,201108,34821,1537,22403666,4108929,20896,200629,36684,173 20250415,8390,-20,5,419984,-416491,343,4381,-4346,4,22280367,3925867,1853,204963,35999,17,21860383,4342358,1510,200582,40345,14 20250414,8410,1940,1,70334,-22691,-47493,592,-191,-399,3354655,324,0,28204,3,0,3284321,23015,47493,27612,194,399 20250411,6470,90,2,-114457,128226,-361,-730,820,-2,6529639,1221397,694,43500,8128,5,6644096,1093171,1055,44230,7308,7 diff --git a/241560/investor/investor-20250401.csv b/241560/investor/investor-20250401.csv index 6ded1bcea70c..c05d847da5ac 100644 --- a/241560/investor/investor-20250401.csv +++ b/241560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,44300,200,2,18174,14586,-32185,812,651,-1437,77340,109768,54498,3467,4906,2443,59166,95182,86683,2655,4256,3880 20250415,44100,850,2,6434,46220,-53841,281,2033,-2366,54839,135614,27654,2415,5972,1218,48405,89394,81495,2134,3938,3585 20250414,43250,-500,5,62828,4615,-67582,2732,199,-2937,78695,96233,27215,3423,4185,1184,15867,91618,94797,692,3985,4121 20250411,43750,-250,5,10314,-21279,10965,447,-929,482,30230,60258,46457,1314,2626,2027,19916,81537,35492,867,3555,1545 diff --git a/241590/investor/investor-20250401.csv b/241590/investor/investor-20250401.csv index 7c28dcfab535..da3514c3f84e 100644 --- a/241590/investor/investor-20250401.csv +++ b/241590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7590,-290,5,58782,-42642,-16982,452,-327,-131,84543,50757,21199,650,391,163,25761,93399,38181,198,718,294 20250415,7880,90,2,13610,39932,-54424,106,312,-426,42167,68686,5810,330,537,46,28557,28754,60234,224,225,471 20250414,7790,-90,5,49917,39018,-88577,385,298,-680,112617,111643,85220,868,859,658,62700,72625,173797,483,561,1338 20250411,7880,-230,5,108219,14207,-122339,842,108,-950,140851,102315,20739,1097,796,162,32632,88108,143078,255,688,1111 diff --git a/241690/investor/investor-20250401.csv b/241690/investor/investor-20250401.csv index f5699040e8e7..0fd367429545 100644 --- a/241690/investor/investor-20250401.csv +++ b/241690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2975,-35,5,7189,-7189,0,21,-21,0,39538,15114,0,117,45,0,32349,22303,0,96,66,0 20250415,3010,15,2,2458,-2458,0,8,-8,0,24934,17380,0,75,52,0,22476,19838,0,68,60,0 20250414,2995,60,2,-5132,5132,0,-15,15,0,54598,21276,0,162,63,0,59730,16144,0,178,48,0 20250411,2935,10,2,-2987,2987,0,-9,9,0,18314,10830,0,53,31,0,21301,7843,0,62,23,0 diff --git a/241710/investor/investor-20250401.csv b/241710/investor/investor-20250401.csv index c1cb673a0c83..7a9d84250bb5 100644 --- a/241710/investor/investor-20250401.csv +++ b/241710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,47450,1300,2,-18171,3669,14397,-869,169,696,38253,33011,41932,1824,1573,2011,56424,29342,27535,2693,1404,1316 20250415,46150,100,2,7640,-9179,1454,348,-419,68,25202,9156,8219,1151,419,378,17562,18335,6765,804,839,310 20250414,46050,850,2,-4803,771,3681,-220,36,168,23428,14072,9102,1067,641,416,28231,13301,5421,1287,605,248 20250411,45200,1000,2,1166,441,-1572,45,14,-57,25837,20014,11997,1139,881,540,24671,19573,13569,1094,866,597 diff --git a/241770/investor/investor-20250401.csv b/241770/investor/investor-20250401.csv index ef6cb50b2db2..39f4f51889b6 100644 --- a/241770/investor/investor-20250401.csv +++ b/241770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12220,370,2,-6838,7334,-4,-82,88,0,21020,16434,594,251,196,7,27858,9100,598,333,108,7 20250415,11850,380,2,-8572,8624,-4,-102,102,0,40429,23267,1969,484,278,24,49001,14643,1973,586,176,24 20250414,11470,370,2,-3039,2963,8,-35,34,0,34629,11919,849,392,135,10,37668,8956,841,427,101,9 20250411,11100,320,2,-7009,6913,-1,-78,77,0,27700,15418,752,302,169,8,34709,8505,753,380,92,8 diff --git a/241790/investor/investor-20250401.csv b/241790/investor/investor-20250401.csv index 5f998b91b958..20545ff8d6b6 100644 --- a/241790/investor/investor-20250401.csv +++ b/241790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5240,-150,5,-9004,-5436,14040,-48,-29,75,30179,26990,14040,160,144,75,39183,32426,0,208,173,0 20250415,5390,140,2,-21269,7498,13677,-114,40,74,27327,26421,13677,147,142,74,48596,18923,0,261,102,0 20250414,5250,80,2,-11584,11584,0,-61,61,0,23631,24145,0,124,127,0,35215,12561,0,185,66,0 20250411,5170,100,2,-6104,6165,0,-31,32,0,24846,21711,0,127,111,0,30950,15546,0,158,79,0 diff --git a/241820/investor/investor-20250401.csv b/241820/investor/investor-20250401.csv index 418d4708b05d..d57cfdd4d448 100644 --- a/241820/investor/investor-20250401.csv +++ b/241820/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,302,0,3,,,,,,,,,,,,,,,,,, +20250416,302,0,3,,,,,,,,,,,,,,,,,, +20250415,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250401.csv b/241840/investor/investor-20250401.csv index aa0f72073340..594b5ea0e97e 100644 --- a/241840/investor/investor-20250401.csv +++ b/241840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8920,-250,5,3784,-4808,1738,40,-49,16,170942,44214,1738,1563,401,16,167158,49022,0,1523,450,0 20250415,9170,-180,5,-2845,3135,-4,-25,27,0,192586,48001,4,1770,441,0,195431,44866,8,1795,413,0 20250414,9350,-220,5,34518,20503,5113,333,194,48,594371,97149,5115,5604,915,48,559853,76646,2,5270,721,0 20250411,9570,1330,2,354267,-48669,7794,3404,-471,73,2927787,387820,10346,27597,3625,97,2573520,436489,2552,24193,4097,24 diff --git a/242040/investor/investor-20250401.csv b/242040/investor/investor-20250401.csv index 03b0f77d721f..80bf664434bd 100644 --- a/242040/investor/investor-20250401.csv +++ b/242040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1504,-16,5,-36082,36074,8,-55,55,0,242657,79968,11,366,121,0,278739,43894,3,421,66,0 20250415,1520,7,2,-70882,5560,-5,-108,8,0,339872,77188,0,516,117,0,410754,71628,5,625,109,0 20250414,1513,64,2,-108710,108714,-4,-161,161,0,521486,184161,0,782,274,0,630196,75447,4,943,113,0 20250411,1449,31,2,33376,-33653,314,48,-48,0,403889,67919,317,578,97,0,370513,101572,3,530,145,0 diff --git a/243070/investor/investor-20250401.csv b/243070/investor/investor-20250401.csv index d6f4353d2d17..8f50d4756552 100644 --- a/243070/investor/investor-20250401.csv +++ b/243070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24400,-200,5,3347,3239,-6644,82,80,-164,12473,27165,1155,307,668,28,9126,23926,7799,224,588,192 20250415,24600,-200,5,5682,468,-6150,140,12,-151,10838,4526,991,267,111,24,5156,4058,7141,127,100,176 20250414,24800,300,2,-2809,9526,-6717,-70,236,-166,6129,13587,4335,151,335,107,8938,4061,11052,221,100,272 20250411,24500,200,2,-908,1220,-337,-22,30,-8,7473,6450,1634,183,158,40,8381,5230,1971,205,128,48 diff --git a/243840/investor/investor-20250401.csv b/243840/investor/investor-20250401.csv index bef1cea24ef8..69d9c81a1c92 100644 --- a/243840/investor/investor-20250401.csv +++ b/243840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4205,-165,5,25407,-26893,416,109,-115,2,50048,4417,3773,214,19,16,24641,31310,3357,105,134,14 20250415,4370,80,2,-6481,5749,573,-28,25,2,32493,18504,7639,140,80,33,38974,12755,7066,168,55,30 20250414,4290,90,2,-24370,24253,140,-104,104,0,35718,37712,15533,153,162,66,60088,13459,15393,258,58,66 20250411,4200,-50,5,22689,18181,-42482,93,75,-175,48523,36627,11643,200,151,48,25834,18446,54125,106,76,223 diff --git a/243870/investor/investor-20250401.csv b/243870/investor/investor-20250401.csv index 08c543fc3faa..4fba68954858 100644 --- a/243870/investor/investor-20250401.csv +++ b/243870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9670,-130,5,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 20250415,9800,-200,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250414,10000,350,2,0,0,0,0,0,0,104,0,0,1,0,0,104,0,0,1,0,0 20250411,9650,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244460/investor/investor-20250401.csv b/244460/investor/investor-20250401.csv index d1157c762e8c..ada02619e1eb 100644 --- a/244460/investor/investor-20250401.csv +++ b/244460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1651,0,3,,,,,,,,,,,,,,,,,, +20250416,1651,0,3,,,,,,,,,,,,,,,,,, +20250415,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244880/investor/investor-20250401.csv b/244880/investor/investor-20250401.csv index 3adf556d21a7..c86a14d1da68 100644 --- a/244880/investor/investor-20250401.csv +++ b/244880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2340,-55,5,-129,0,129,0,0,0,67,0,131,0,0,0,196,0,2,0,0,0 20250415,2395,5,2,-50,0,50,0,0,0,1,0,50,0,0,0,51,0,0,0,0,0 20250414,2390,50,2,0,0,0,0,0,0,107,0,0,0,0,0,107,0,0,0,0,0 20250411,2340,40,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/244920/investor/investor-20250401.csv b/244920/investor/investor-20250401.csv index e5124d3d1676..fa5adb654b3d 100644 --- a/244920/investor/investor-20250401.csv +++ b/244920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4455,65,2,-20185,13208,-27849,-90,59,-124,29884,28547,5972,133,127,27,50069,15339,33821,223,68,151 20250415,4390,105,2,-13106,6681,-15202,-57,29,-67,52664,24956,4657,233,110,20,65770,18275,19859,290,81,87 20250414,4285,155,2,-20322,13600,-2778,-87,58,-12,58727,26963,13455,251,115,57,79049,13363,16233,338,57,69 20250411,4130,-25,5,-23931,28214,-15678,-99,116,-65,17444,35206,6636,72,145,27,41375,6992,22314,171,29,92 diff --git a/245450/investor/investor-20250401.csv b/245450/investor/investor-20250401.csv index 894a820d7029..4e7a592f910f 100644 --- a/245450/investor/investor-20250401.csv +++ b/245450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1100,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,1100,-100,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250414,1200,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,1150,50,2,0,0,0,0,0,0,132,0,0,0,0,0,132,0,0,0,0,0 diff --git a/245620/investor/investor-20250401.csv b/245620/investor/investor-20250401.csv index e1aaf4ce1e55..3a80209b92ee 100644 --- a/245620/investor/investor-20250401.csv +++ b/245620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,415,0,3,,,,,,,,,,,,,,,,,, +20250416,415,0,3,,,,,,,,,,,,,,,,,, +20250415,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250401.csv b/246250/investor/investor-20250401.csv index 55666dacdf87..9786aa8dd629 100644 --- a/246250/investor/investor-20250401.csv +++ b/246250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1571,-5,5,868,-669,0,1,-1,0,49626,11590,0,79,18,0,48758,12259,0,77,19,0 20250415,1576,-2,5,4826,-1930,-2500,8,-3,-4,52826,8593,0,82,13,0,48000,10523,2500,75,16,4 20250414,1578,32,2,-6219,7866,-2500,-10,12,-4,71370,15175,0,112,24,0,77589,7309,2500,121,11,4 20250411,1546,58,2,-6573,8337,-2000,-10,13,-3,60831,12952,0,92,20,0,67404,4615,2000,102,7,3 diff --git a/246690/investor/investor-20250401.csv b/246690/investor/investor-20250401.csv index c9ea55e140d2..80a721bcfe60 100644 --- a/246690/investor/investor-20250401.csv +++ b/246690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1886,-31,5,62890,-62192,0,171,-169,0,14202061,2762789,0,28275,5427,0,14139171,2824981,0,28104,5596,0 20250415,1917,-13,5,347144,-340843,0,838,-826,0,27979499,3771237,0,59076,7832,0,27632355,4112080,0,58237,8658,0 20250414,1930,445,1,114264,-118118,0,226,-234,0,18088999,1272637,0,34572,2412,0,17974735,1390755,0,34346,2646,0 20250411,1485,95,2,829322,-750864,-51316,1350,-1218,-85,21954380,3436335,0,35124,5449,0,21125058,4187199,51316,33774,6667,85 diff --git a/246710/investor/investor-20250401.csv b/246710/investor/investor-20250401.csv index f6532a785648..72b92dc22078 100644 --- a/246710/investor/investor-20250401.csv +++ b/246710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5110,-50,5,6702,-20570,12671,34,-106,65,197297,54280,15480,1016,280,80,190595,74850,2809,981,386,14 20250415,5160,515,2,19793,10965,-30500,99,60,-157,455342,168207,10210,2299,849,51,435549,157242,40710,2200,789,208 20250414,4645,80,2,42419,-26805,-15020,193,-122,-68,179420,72395,6848,814,327,31,137001,99200,21868,621,450,99 20250411,4565,895,2,-31318,69509,-38770,-124,290,-168,507010,282463,7224,2204,1214,31,538328,212954,45994,2328,924,200 diff --git a/246720/investor/investor-20250401.csv b/246720/investor/investor-20250401.csv index 47b26f42fc09..96af3d6bff68 100644 --- a/246720/investor/investor-20250401.csv +++ b/246720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4755,-40,5,258,-305,0,1,-1,0,6463,366,0,31,2,0,6205,671,0,29,3,0 20250415,4795,95,2,-1967,1321,0,-9,6,0,14296,2930,0,67,14,0,16263,1609,0,76,8,0 20250414,4700,-340,5,-1253,778,0,-6,4,0,35951,1888,0,175,9,0,37204,1110,0,181,5,0 20250411,5040,-140,5,-737,352,0,-4,2,0,9673,686,0,49,3,0,10410,334,0,52,2,0 diff --git a/246960/investor/investor-20250401.csv b/246960/investor/investor-20250401.csv index 2a56c47ce784..7a8e64f606ea 100644 --- a/246960/investor/investor-20250401.csv +++ b/246960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8020,-60,5,344,-144,5,3,-1,0,1364,0,95,11,0,1,1020,144,90,8,1,1 20250415,8080,270,2,833,-308,-25,7,-2,0,2776,265,197,22,2,2,1943,573,222,16,5,2 20250414,7810,-250,5,1146,69,-215,9,1,-2,7937,392,584,63,3,5,6791,323,799,54,3,6 20250411,8060,-190,5,436,-688,252,4,-6,2,2804,15,346,23,0,3,2368,703,94,19,6,1 diff --git a/247540/investor/investor-20250401.csv b/247540/investor/investor-20250401.csv index eceff68eb5a1..583685d5cc68 100644 --- a/247540/investor/investor-20250401.csv +++ b/247540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,97400,-2600,5,15331,18865,-34360,1506,1862,-3384,128381,97459,16217,12665,9617,1604,113050,78594,50577,11159,7755,4989 20250415,100000,-1800,5,23237,-2859,-19055,2325,-289,-1903,140190,97993,19078,14054,9836,1913,116953,100852,38133,11729,10125,3817 20250414,101800,1500,2,-38793,10195,28787,-3976,1059,2936,116268,129193,60767,11799,13123,6176,155061,118998,31980,15775,12065,3240 20250411,100300,-3200,5,122839,-80309,-44102,12107,-7947,-4315,236506,64589,75973,23438,6447,7598,113667,144898,120075,11331,14394,11913 diff --git a/247660/investor/investor-20250401.csv b/247660/investor/investor-20250401.csv index 023c113ea0e5..4b3a484bb662 100644 --- a/247660/investor/investor-20250401.csv +++ b/247660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4865,25,2,731,-731,0,4,-4,0,7426,804,0,36,4,0,6695,1535,0,32,7,0 20250415,4840,70,2,-526,761,0,-3,4,0,10703,2258,0,52,11,0,11229,1497,0,54,7,0 20250414,4770,125,2,-2985,3693,0,-14,18,0,11412,4318,0,54,20,0,14397,625,0,68,3,0 20250411,4645,-255,5,-9122,8093,0,-43,38,0,39643,11830,0,187,56,0,48765,3737,0,230,18,0 diff --git a/248070/investor/investor-20250401.csv b/248070/investor/investor-20250401.csv index 767bed4e537f..c92d081fea17 100644 --- a/248070/investor/investor-20250401.csv +++ b/248070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15660,-150,5,6600,-16837,10736,104,-264,168,30797,19806,10803,485,312,169,24197,36643,67,380,576,1 20250415,15810,480,2,-2333,16707,-14434,-38,263,-226,30529,47359,1236,477,741,19,32862,30652,15670,515,478,245 20250414,15330,360,2,3485,1492,-5622,53,23,-86,30005,22197,973,457,338,15,26520,20705,6595,404,315,101 20250411,14970,-10,5,8260,29181,-35517,119,437,-527,34620,58154,15342,511,864,229,26360,28973,50859,392,428,756 diff --git a/248170/investor/investor-20250401.csv b/248170/investor/investor-20250401.csv index 1207c31be19e..5dc8ed67b3f7 100644 --- a/248170/investor/investor-20250401.csv +++ b/248170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27200,400,2,-1538,1548,-10,-42,42,0,19413,3964,8,528,108,0,20951,2416,18,570,66,0 20250415,26800,100,2,-4274,3963,244,-115,106,7,13265,4583,309,356,123,8,17539,620,65,471,17,2 20250414,26700,200,2,-3913,3734,12,-104,99,0,12922,4935,15,344,131,0,16835,1201,3,448,32,0 20250411,26500,-350,5,-5840,5904,-46,-154,156,-1,19707,9255,116,523,245,3,25547,3351,162,677,89,4 diff --git a/249420/investor/investor-20250401.csv b/249420/investor/investor-20250401.csv index e1aea9a16548..f55f6bee6ac3 100644 --- a/249420/investor/investor-20250401.csv +++ b/249420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11140,-130,5,-4785,4762,-57,-54,54,-1,13796,9678,10,155,109,0,18581,4916,67,209,55,1 20250415,11270,-10,5,-9092,9609,-17,-103,108,0,8034,11933,23,91,135,0,17126,2324,40,193,26,0 20250414,11280,160,2,-17466,19857,-91,-196,223,-1,9987,22930,3,112,257,0,27453,3073,94,308,34,1 20250411,11120,270,2,-19880,19342,538,-217,211,6,9577,22291,594,105,244,7,29457,2949,56,322,32,1 diff --git a/250000/investor/investor-20250401.csv b/250000/investor/investor-20250401.csv index 592345008500..b0217146b203 100644 --- a/250000/investor/investor-20250401.csv +++ b/250000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10700,250,2,4319,-3831,0,45,-40,0,76981,15346,1,816,163,0,72662,19177,1,770,203,0 20250415,10450,70,2,-6050,5722,0,-63,60,0,39188,12534,2,408,131,0,45238,6812,2,471,71,0 20250414,10380,30,2,-5748,5748,0,-59,59,0,48585,11680,2,501,120,0,54333,5932,2,560,61,0 20250411,10350,130,2,-3975,3975,0,-41,41,0,32089,10580,0,328,108,0,36064,6605,0,368,67,0 diff --git a/250030/investor/investor-20250401.csv b/250030/investor/investor-20250401.csv index f530fd8bef49..cded78e31d45 100644 --- a/250030/investor/investor-20250401.csv +++ b/250030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5990,-170,5,0,0,0,0,0,0,909,0,0,5,0,0,909,0,0,5,0,0 20250415,6160,180,2,0,0,0,0,0,0,1087,0,0,7,0,0,1087,0,0,7,0,0 20250414,5980,30,2,0,0,0,0,0,0,752,0,0,4,0,0,752,0,0,4,0,0 20250411,5950,-1050,4,-85,85,0,-1,1,0,3758,85,0,23,1,0,3843,0,0,23,0,0 diff --git a/250060/investor/investor-20250401.csv b/250060/investor/investor-20250401.csv index 64c6585b1340..1a197ee257aa 100644 --- a/250060/investor/investor-20250401.csv +++ b/250060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2370,-50,5,-16269,16217,0,-40,40,0,92174,70019,0,221,168,0,108443,53802,0,260,129,0 20250415,2420,40,2,46290,-46197,0,120,-120,0,536795,138362,0,1334,341,0,490505,184559,0,1214,461,0 20250414,2380,55,2,-33464,33645,0,-79,80,0,60813,63202,0,144,149,0,94277,29557,0,223,70,0 20250411,2325,15,2,-39644,39746,0,-92,92,0,55685,60426,0,128,140,0,95329,20680,0,220,48,0 diff --git a/250930/investor/investor-20250401.csv b/250930/investor/investor-20250401.csv index 366bdb306e46..83bcd4bab2b3 100644 --- a/250930/investor/investor-20250401.csv +++ b/250930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,471,-3,5,11124,-9814,-1578,5,-5,-1,38346,1084,3692,18,1,2,27222,10898,5270,13,5,2 20250415,474,7,2,2051,-4151,1608,1,-2,1,67201,5755,10830,31,3,5,65150,9906,9222,30,5,4 20250414,467,27,2,18604,-18934,0,9,-9,0,92382,10440,13644,43,5,6,73778,29374,13644,34,14,6 20250411,440,9,2,-7723,8507,0,-3,3,0,292451,40262,6356,135,18,3,300174,31755,6356,138,15,3 diff --git a/251120/investor/investor-20250401.csv b/251120/investor/investor-20250401.csv index 7681d5a4085a..7b8942df64e2 100644 --- a/251120/investor/investor-20250401.csv +++ b/251120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13330,0,3,1230,-1192,-38,16,-16,-1,12759,990,153,169,13,2,11529,2182,191,153,29,3 20250415,13330,-90,5,492,-473,-19,7,-6,0,11146,2844,443,149,38,6,10654,3317,462,142,44,6 20250414,13420,250,2,-3876,3901,-25,-52,52,0,5909,4539,149,79,60,2,9785,638,174,130,8,2 20250411,13170,-90,5,-4854,4713,141,-64,62,2,7740,5368,1325,102,70,17,12594,655,1184,165,9,15 diff --git a/251270/investor/investor-20250401.csv b/251270/investor/investor-20250401.csv index 6616f16270c3..133177dfb9c1 100644 --- a/251270/investor/investor-20250401.csv +++ b/251270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,41350,-350,5,-9903,2144,7703,-411,88,321,12659,32918,16134,525,1366,671,22562,30774,8431,936,1278,350 20250415,41700,300,2,-5803,9318,-3731,-244,388,-153,19379,44857,5607,799,1862,233,25182,35539,9338,1043,1473,386 20250414,41400,500,2,-11127,-6658,17733,-459,-275,732,20288,39134,34929,833,1609,1439,31415,45792,17196,1292,1885,708 20250411,40900,1500,2,-28140,5272,22179,-1142,205,910,12940,50721,38323,513,2041,1552,41080,45449,16144,1654,1836,643 diff --git a/251280/investor/investor-20250401.csv b/251280/investor/investor-20250401.csv index 0fb262e8fab2..6e225f17434e 100644 --- a/251280/investor/investor-20250401.csv +++ b/251280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6160,-20,5,0,0,0,0,0,0,764,0,0,5,0,0,764,0,0,5,0,0 20250415,6180,-70,5,0,0,0,0,0,0,615,0,0,4,0,0,615,0,0,4,0,0 20250414,6250,-60,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250411,6310,-130,5,0,0,0,0,0,0,252,0,0,2,0,0,252,0,0,2,0,0 diff --git a/251370/investor/investor-20250401.csv b/251370/investor/investor-20250401.csv index 4bf022eb512d..046722da18cc 100644 --- a/251370/investor/investor-20250401.csv +++ b/251370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8640,-160,5,5869,-5827,-42,51,-51,0,17077,6650,1166,149,58,10,11208,12477,1208,98,109,11 20250415,8800,90,2,821,-849,28,7,-8,0,13349,9119,169,117,80,1,12528,9968,141,110,88,1 20250414,8710,190,2,2120,-2134,14,19,-19,0,23453,11949,776,205,105,7,21333,14083,762,186,123,7 20250411,8520,-90,5,4974,1206,-6180,42,10,-52,13893,9316,40,117,79,0,8919,8110,6220,76,68,52 diff --git a/251630/investor/investor-20250401.csv b/251630/investor/investor-20250401.csv index d74d10cf06be..6be7f6da5153 100644 --- a/251630/investor/investor-20250401.csv +++ b/251630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4205,-105,5,6666,-6666,0,28,-28,0,30333,4219,1,128,18,0,23667,10885,1,99,46,0 20250415,4310,125,2,-14218,14106,0,-61,60,0,31190,20792,2,134,89,0,45408,6686,2,194,29,0 20250414,4185,75,2,-2191,2191,0,-9,9,0,17064,5982,1,71,25,0,19255,3791,1,80,16,0 20250411,4110,75,2,-7099,7099,0,-29,29,0,11353,9189,1,46,37,0,18452,2090,1,75,8,0 diff --git a/251970/investor/investor-20250401.csv b/251970/investor/investor-20250401.csv index e96be2887372..1504cba3a376 100644 --- a/251970/investor/investor-20250401.csv +++ b/251970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,54600,1800,2,1954,-9158,6953,106,-506,387,22819,17586,17683,1255,967,977,20865,26744,10730,1149,1473,589 20250415,52800,-400,5,-3032,8235,-4994,-160,432,-261,9952,20732,10400,524,1093,550,12984,12497,15394,684,661,811 20250414,53200,-600,5,1461,14851,-16931,82,783,-897,33533,32006,24927,1804,1715,1334,32072,17155,41858,1722,932,2231 20250411,53800,1800,2,-1102,-4288,9243,-59,-233,498,19162,16567,24391,1023,883,1305,20264,20855,15148,1082,1116,807 diff --git a/252500/investor/investor-20250401.csv b/252500/investor/investor-20250401.csv index 5d2701c01e68..8642733e0e6b 100644 --- a/252500/investor/investor-20250401.csv +++ b/252500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,814,5,2,2832,-426,0,2,0,0,121195,4410,0,98,4,0,118363,4836,0,96,4,0 20250415,809,8,2,486,10382,0,0,8,0,182661,15435,0,147,12,0,182175,5053,0,146,4,0 20250414,801,11,2,-18917,9474,9000,-15,8,7,86561,11748,9000,69,9,7,105478,2274,0,84,2,0 20250411,790,22,2,-16083,10625,5000,-12,8,4,128056,22447,5000,99,17,4,144139,11822,0,111,9,0 diff --git a/252990/investor/investor-20250401.csv b/252990/investor/investor-20250401.csv index 3325167187b0..111d7760d408 100644 --- a/252990/investor/investor-20250401.csv +++ b/252990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4395,-185,5,4922,-5272,0,22,-23,0,48962,14816,0,218,66,0,44040,20088,0,197,90,0 20250415,4580,-10,5,14323,-20249,5926,66,-93,27,35806,4585,5928,165,21,27,21483,24834,2,99,114,0 20250414,4590,120,2,-35802,-28101,65025,-165,-129,300,54919,31496,65026,251,145,300,90721,59597,1,416,274,0 20250411,4470,105,2,3872,-30905,27026,15,-135,120,50264,15569,27026,219,68,120,46392,46474,0,204,203,0 diff --git a/253450/investor/investor-20250401.csv b/253450/investor/investor-20250401.csv index 3138a23bfbfa..467de70ea5f9 100644 --- a/253450/investor/investor-20250401.csv +++ b/253450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,43550,-1550,5,30536,4450,-35204,1355,194,-1559,60829,32428,4448,2691,1432,196,30293,27978,39652,1336,1237,1755 20250415,45100,100,2,14148,-3810,-10389,634,-171,-465,28223,16478,4288,1265,739,192,14075,20288,14677,631,910,658 20250414,45000,-2050,5,80143,-3834,-76487,3641,-181,-3469,99288,24126,17659,4510,1097,803,19145,27960,94146,868,1278,4271 20250411,47050,1550,2,14819,4491,-18884,679,211,-870,55374,53115,41014,2576,2477,1916,40555,48624,59898,1897,2266,2786 diff --git a/253590/investor/investor-20250401.csv b/253590/investor/investor-20250401.csv index 1329a283551e..ec0370e14010 100644 --- a/253590/investor/investor-20250401.csv +++ b/253590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8960,-450,5,39304,-29411,-9219,359,-268,-85,157253,31109,1569,1432,284,14,117949,60520,10788,1073,552,99 20250415,9410,40,2,-2207,8204,-10454,-21,77,-98,83170,49126,147,783,463,1,85377,40922,10601,804,386,100 20250414,9370,150,2,-1728,5590,-6903,-16,52,-65,109507,51015,3352,1024,477,31,111235,45425,10255,1040,425,96 20250411,9220,170,2,8882,16322,-25302,76,154,-230,101583,77535,2142,918,705,20,92701,61213,27444,842,551,250 diff --git a/253610/investor/investor-20250401.csv b/253610/investor/investor-20250401.csv index 2e598848bf13..33f4e17b6098 100644 --- a/253610/investor/investor-20250401.csv +++ b/253610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1350,-145,5,0,0,0,0,0,0,374,0,0,1,0,0,374,0,0,1,0,0 20250415,1495,45,2,0,0,0,0,0,0,818,0,0,1,0,0,818,0,0,1,0,0 20250414,1450,150,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250411,1300,-150,5,0,0,0,0,0,0,434,0,0,1,0,0,434,0,0,1,0,0 diff --git a/253840/investor/investor-20250401.csv b/253840/investor/investor-20250401.csv index 10e5cce58e71..f84fb394ba64 100644 --- a/253840/investor/investor-20250401.csv +++ b/253840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5520,-90,5,-21026,21026,0,-118,118,0,59878,56464,0,332,315,0,80904,35438,0,450,197,0 20250415,5610,90,2,-10889,9993,0,-61,56,0,67205,43178,2,374,241,0,78094,33185,2,434,185,0 20250414,5520,90,2,-9894,9429,0,-54,51,0,80050,51592,2,440,283,0,89944,42163,2,494,232,0 20250411,5430,100,2,-10321,10321,0,-55,55,0,46009,46600,0,247,250,0,56330,36279,0,302,194,0 diff --git a/254120/investor/investor-20250401.csv b/254120/investor/investor-20250401.csv index aad97ef3301f..2d2f439a5f39 100644 --- a/254120/investor/investor-20250401.csv +++ b/254120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1580,-33,5,1622,-1727,0,3,-3,0,50396,3601,0,80,6,0,48774,5328,0,77,8,0 20250415,1613,3,2,-7810,7750,0,-12,12,0,66952,15470,0,107,25,0,74762,7720,0,120,12,0 20250414,1610,4,2,-8519,8508,0,-14,14,0,51214,14149,0,82,23,0,59733,5641,0,96,9,0 20250411,1606,67,2,-14430,27032,0,-23,43,0,107496,31472,0,171,50,0,121926,4440,0,193,7,0 diff --git a/254160/investor/investor-20250401.csv b/254160/investor/investor-20250401.csv index 6c441bd51d8a..3f6d34ad4b15 100644 --- a/254160/investor/investor-20250401.csv +++ b/254160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2595,125,2,-3000,0,0,-9,0,0,753,0,0,2,0,0,3753,0,0,10,0,0 20250415,2470,70,2,-3000,0,0,-7,0,0,25,0,0,0,0,0,3025,0,0,7,0,0 20250414,2400,-95,5,-447,0,0,-1,0,0,10,0,0,0,0,0,457,0,0,1,0,0 20250411,2495,95,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 diff --git a/254490/investor/investor-20250401.csv b/254490/investor/investor-20250401.csv index d36e747f76df..13d7ff5436d0 100644 --- a/254490/investor/investor-20250401.csv +++ b/254490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11670,-570,5,1831,-1744,-2,23,-22,0,45916,11044,0,545,131,0,44085,12788,2,522,152,0 20250415,12240,-190,5,-6888,6971,0,-83,84,0,51241,21337,0,625,259,0,58129,14366,0,708,176,0 20250414,12430,790,2,888,-888,0,13,-13,0,140256,22037,0,1774,279,0,139368,22925,0,1761,291,0 20250411,11640,-190,5,9575,-8913,160,147,-137,2,734750,110780,753,9596,1449,10,725175,119693,593,9450,1585,8 diff --git a/255220/investor/investor-20250401.csv b/255220/investor/investor-20250401.csv index 71103b6c60e8..882ba70d1114 100644 --- a/255220/investor/investor-20250401.csv +++ b/255220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2080,-65,5,182963,-182383,-80,386,-385,0,559299,253381,0,1182,537,0,376336,435764,80,796,922,0 20250415,2145,20,2,-11673,21285,0,-23,43,0,471904,320285,0,1000,678,0,483577,299000,0,1023,635,0 20250414,2125,-20,5,137785,-137831,0,296,-296,0,516217,147432,0,1107,316,0,378432,285263,0,811,612,0 20250411,2145,55,2,49813,-42234,-19,108,-92,0,541636,263347,0,1148,554,0,491823,305581,19,1040,646,0 diff --git a/255440/investor/investor-20250401.csv b/255440/investor/investor-20250401.csv index a4dcddc3f30b..b6cadee3e9d7 100644 --- a/255440/investor/investor-20250401.csv +++ b/255440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6950,-190,5,-880,3829,-2949,-6,27,-21,9124,6111,2051,64,43,14,10004,2282,5000,70,16,35 20250415,7140,-10,5,-787,787,0,-6,6,0,9979,3010,0,72,22,0,10766,2223,0,77,16,0 20250414,7150,150,2,-95,-410,505,0,-3,4,4295,2191,505,30,15,4,4390,2601,0,31,18,0 20250411,7000,150,2,-818,458,260,-6,3,2,6203,2778,260,43,19,2,7021,2320,0,49,16,0 diff --git a/256150/investor/investor-20250401.csv b/256150/investor/investor-20250401.csv index 17913b689d5c..fe6eed1205c6 100644 --- a/256150/investor/investor-20250401.csv +++ b/256150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5830,30,2,1425,-175,0,8,-1,0,3843,37,0,22,0,0,2418,212,0,14,1,0 20250415,5800,-80,5,96,-96,0,1,-1,0,7694,99,0,44,1,0,7598,195,0,44,1,0 20250414,5880,150,2,28,42,0,0,0,0,6562,277,0,38,2,0,6534,235,0,38,1,0 20250411,5730,50,2,921,-886,0,5,-5,0,3375,167,0,19,1,0,2454,1053,0,14,6,0 diff --git a/256630/investor/investor-20250401.csv b/256630/investor/investor-20250401.csv index 826c8f8c87ea..4dc602bb6a94 100644 --- a/256630/investor/investor-20250401.csv +++ b/256630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1178,4,2,678,-678,0,1,-1,0,12362,107,0,14,0,0,11684,785,0,14,1,0 20250415,1174,-13,5,657,-657,0,1,-1,0,90588,3510,0,105,4,0,89931,4167,0,104,5,0 20250414,1187,-4,5,192,-192,0,0,0,0,38409,19,0,46,0,0,38217,211,0,45,0,0 20250411,1191,8,2,520,-97,0,1,0,0,3873,0,0,5,0,0,3353,97,0,4,0,0 diff --git a/256840/investor/investor-20250401.csv b/256840/investor/investor-20250401.csv index c2cb4fbee945..1ac6dc30f827 100644 --- a/256840/investor/investor-20250401.csv +++ b/256840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4035,5,2,-15205,17686,1264,-61,71,5,118253,59028,2333,480,239,9,133458,41342,1069,541,168,4 20250415,4030,40,2,-27686,28915,-1084,-112,117,-4,60599,45887,255,243,185,1,88285,16972,1339,355,68,5 20250414,3990,70,2,-30563,31650,-1518,-121,126,-6,69577,48079,1017,277,191,4,100140,16429,2535,399,65,10 20250411,3920,160,2,-52565,44388,8191,-202,170,32,75642,76260,8230,291,292,32,128207,31872,39,492,122,0 diff --git a/256940/investor/investor-20250401.csv b/256940/investor/investor-20250401.csv index 2d39bc4e6ce7..4b6842de2b1f 100644 --- a/256940/investor/investor-20250401.csv +++ b/256940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10450,-320,5,17377,-7387,1,186,-80,0,91361,25411,1,966,268,0,73984,32798,0,780,347,0 20250415,10770,1020,2,-36965,36473,-1,-390,383,0,159400,84492,1,1649,877,0,196365,48019,2,2039,494,0 20250414,9750,-50,5,-8560,10144,0,-84,100,0,69008,19934,0,675,195,0,77568,9790,0,760,96,0 20250411,9800,260,2,11794,-11794,0,115,-115,0,72292,12359,0,705,120,0,60498,24153,0,589,235,0 diff --git a/257370/investor/investor-20250401.csv b/257370/investor/investor-20250401.csv index bec078989cb8..f0ecd7c5640d 100644 --- a/257370/investor/investor-20250401.csv +++ b/257370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2940,-5,5,437,-437,0,1,-1,0,6872,1387,0,20,4,0,6435,1824,0,19,5,0 20250415,2945,60,2,-1368,1368,0,-4,4,0,9518,1502,0,28,4,0,10886,134,0,32,0,0 20250414,2885,20,2,-238,208,0,-1,1,0,8198,845,0,24,2,0,8436,637,0,24,2,0 20250411,2865,70,2,-3186,3386,0,-9,10,0,10322,3868,0,29,11,0,13508,482,0,38,1,0 diff --git a/257720/investor/investor-20250401.csv b/257720/investor/investor-20250401.csv index e5ddc3a94eb3..622a71e26f51 100644 --- a/257720/investor/investor-20250401.csv +++ b/257720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,32600,600,2,-4216,-46210,42853,-153,-1537,1442,704069,287438,170630,23274,9511,5650,708285,333648,127777,23428,11048,4208 20250415,32000,-100,5,37633,-36409,-5374,1213,-1178,-167,437188,239635,41958,13937,7636,1342,399555,276044,47332,12725,8814,1509 20250414,32100,950,2,-81959,-157497,239543,-2678,-5049,7723,572438,208188,334688,18399,6690,10780,654397,365685,95145,21077,11739,3057 20250411,31150,1650,2,-251721,-87452,337731,-7850,-2648,10455,687734,304663,403660,20960,9326,12473,939455,392115,65929,28810,11974,2017 diff --git a/257990/investor/investor-20250401.csv b/257990/investor/investor-20250401.csv index a982d60cb564..b46fa5a18b50 100644 --- a/257990/investor/investor-20250401.csv +++ b/257990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6000,-190,5,2882,0,-1382,17,0,-9,3011,0,0,18,0,0,129,0,1382,1,0,9 20250415,6190,60,2,-30,0,30,0,0,0,1,0,30,0,0,0,31,0,0,0,0,0 20250414,6130,30,2,0,0,0,0,0,0,1068,0,0,7,0,0,1068,0,0,7,0,0 20250411,6100,360,2,0,0,0,0,0,0,451,0,0,3,0,0,451,0,0,3,0,0 diff --git a/258050/investor/investor-20250401.csv b/258050/investor/investor-20250401.csv index 1832ea441937..e3dbbb856ddc 100644 --- a/258050/investor/investor-20250401.csv +++ b/258050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,299,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,299,8,2,0,0,0,0,0,0,1236,0,0,0,0,0,1236,0,0,0,0,0 20250414,291,4,2,0,0,0,0,0,0,6182,0,0,2,0,0,6182,0,0,2,0,0 20250411,287,37,1,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/258540/investor/investor-20250401.csv b/258540/investor/investor-20250401.csv index 9a93be3bbe5b..2c3ac66a5cbd 100644 --- a/258540/investor/investor-20250401.csv +++ b/258540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,600,0,3,,,,,,,,,,,,,,,,,, +20250416,600,0,3,,,,,,,,,,,,,,,,,, +20250415,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258610/investor/investor-20250401.csv b/258610/investor/investor-20250401.csv index 18618b847d06..c601edb20b4e 100644 --- a/258610/investor/investor-20250401.csv +++ b/258610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2110,-95,5,-49387,28587,-68,-103,59,0,99072,55710,0,209,116,0,148459,27123,68,311,57,0 20250415,2205,-145,5,69059,-6928,0,169,-17,0,215289,36702,0,520,89,0,146230,43630,0,351,106,0 20250414,2350,240,2,5596,2096,0,12,5,0,174375,36653,0,393,83,0,168779,34557,0,381,78,0 20250411,2110,140,2,-25477,25139,0,-53,53,0,118953,38804,0,247,81,0,144430,13665,0,300,28,0 diff --git a/258790/investor/investor-20250401.csv b/258790/investor/investor-20250401.csv index 8860079fcc08..de11a38acddd 100644 --- a/258790/investor/investor-20250401.csv +++ b/258790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1426,-135,5,-6487,4307,0,-8,4,0,431520,48947,0,639,71,0,438007,44640,0,647,67,0 20250415,1561,-37,5,-1920,1920,0,0,0,0,746505,82902,0,1178,130,0,748425,80982,0,1178,130,0 20250414,1598,88,2,-31446,38346,-900,-45,54,-1,2155065,234085,0,3397,360,0,2186511,195739,900,3441,305,1 20250411,1510,-86,5,-2556,1146,900,-4,2,1,1024525,49648,900,1524,75,1,1027081,48502,0,1528,73,0 diff --git a/258830/investor/investor-20250401.csv b/258830/investor/investor-20250401.csv index 629a226009c2..cbeed19e704b 100644 --- a/258830/investor/investor-20250401.csv +++ b/258830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,412,0,3,,,,,,,,,,,,,,,,,, +20250416,412,0,3,,,,,,,,,,,,,,,,,, +20250415,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250401.csv b/259630/investor/investor-20250401.csv index 86019b678c3d..ad60567a1ea5 100644 --- a/259630/investor/investor-20250401.csv +++ b/259630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7640,-150,5,2059,-2060,1,16,-16,0,17235,4918,1,132,37,0,15176,6978,0,116,53,0 20250415,7790,210,2,-8818,8818,0,-68,68,0,15367,13804,0,119,106,0,24185,4986,0,186,38,0 20250414,7580,230,2,-7820,7820,0,-59,59,0,15931,20824,0,120,157,0,23751,13004,0,179,98,0 20250411,7350,-70,5,-1909,1909,0,-14,14,0,23801,19543,0,174,144,0,25710,17634,0,189,129,0 diff --git a/259960/investor/investor-20250401.csv b/259960/investor/investor-20250401.csv index a77da2e543b4..b723ec8c9003 100644 --- a/259960/investor/investor-20250401.csv +++ b/259960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,377000,8000,2,-38463,26995,-19869,-14500,10191,-7507,13861,52304,16520,5207,19720,6215,52324,25309,36389,19707,9529,13722 20250415,369000,-6500,5,5097,12454,-52127,1769,4551,-19019,59041,77237,58523,21597,28354,21552,53944,64783,110650,19828,23803,40570 20250414,375500,-1500,5,-14077,-4438,-16671,-5346,-1682,-6299,18536,37299,15708,7012,14100,5948,32613,41737,32379,12359,15782,12247 20250411,377000,-500,5,-21519,-8283,-5391,-8072,-3147,-1976,24582,60307,23700,9178,22603,8891,46101,68590,29091,17250,25750,10867 diff --git a/260660/investor/investor-20250401.csv b/260660/investor/investor-20250401.csv index ac795b904939..fb1f6562843b 100644 --- a/260660/investor/investor-20250401.csv +++ b/260660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4450,-220,5,-17905,15244,41,-80,68,0,108474,79327,19112,493,361,87,126379,64083,19071,573,293,87 20250415,4670,-35,5,16285,-16141,-204,75,-75,-1,119279,44170,13529,551,204,62,102994,60311,13733,476,279,63 20250414,4705,40,2,3841,-7341,204,19,-35,1,176404,69123,22520,823,321,105,172563,76464,22316,804,357,104 20250411,4665,190,2,1745,16495,-20000,8,74,-90,132799,85074,20672,606,386,93,131054,68579,40672,597,312,184 diff --git a/260870/investor/investor-20250401.csv b/260870/investor/investor-20250401.csv index 02ec64d5facc..6771245f69e6 100644 --- a/260870/investor/investor-20250401.csv +++ b/260870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14130,-40,5,301,0,0,4,0,0,3138,0,0,44,0,0,2837,0,0,40,0,0 20250415,14170,-40,5,1715,0,0,24,0,0,4724,0,0,67,0,0,3009,0,0,43,0,0 20250414,14210,-150,5,2141,0,0,30,0,0,4615,0,0,66,0,0,2474,0,0,36,0,0 20250411,14360,-150,5,0,0,0,0,0,0,3322,0,0,48,0,0,3322,0,0,48,0,0 diff --git a/260930/investor/investor-20250401.csv b/260930/investor/investor-20250401.csv index b9959e31a032..3e2d468784e8 100644 --- a/260930/investor/investor-20250401.csv +++ b/260930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4255,25,2,1468,-1869,369,6,-8,2,27349,5606,3903,117,24,17,25881,7475,3534,110,32,15 20250415,4230,150,2,-6866,9457,-2591,-28,39,-11,36024,17022,4890,151,71,20,42890,7565,7481,179,32,32 20250414,4080,140,2,9697,12713,-22512,39,51,-90,29598,26414,5443,119,106,22,19901,13701,27955,80,55,112 20250411,3940,75,2,1605,20920,-22512,6,83,-89,45022,33684,6786,179,134,27,43417,12764,29298,173,50,115 diff --git a/260970/investor/investor-20250401.csv b/260970/investor/investor-20250401.csv index 994999bd8975..9f3c844a1096 100644 --- a/260970/investor/investor-20250401.csv +++ b/260970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,82600,-900,5,-10252,3874,8829,-861,321,746,54356,23081,8879,4590,1945,750,64608,19207,50,5451,1623,4 20250415,83500,13500,2,-29542,19639,6881,-2313,1532,554,83129,49827,10225,6519,3875,824,112671,30188,3344,8831,2344,270 20250414,70000,400,2,-583,-3320,3204,-44,-230,225,15602,7692,12124,1079,533,841,16185,11012,8920,1123,763,615 20250411,69600,2600,2,-6837,3946,2888,-474,272,201,19176,13432,3291,1316,922,229,26013,9486,403,1790,650,27 diff --git a/261200/investor/investor-20250401.csv b/261200/investor/investor-20250401.csv index b7bea654cc83..ad344337e5e8 100644 --- a/261200/investor/investor-20250401.csv +++ b/261200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6420,-40,5,-933,-259,0,-6,-2,0,56280,24014,0,365,156,0,57213,24273,0,371,158,0 20250415,6460,0,3,-9401,19162,0,-60,123,0,28273,30312,0,182,195,0,37674,11150,0,242,72,0 20250414,6460,110,2,13709,-13686,0,88,-88,0,73210,16420,0,470,105,0,59501,30106,0,382,193,0 20250411,6350,80,2,-5394,5386,0,-33,33,0,30304,16050,0,190,100,0,35698,10664,0,223,67,0 diff --git a/261780/investor/investor-20250401.csv b/261780/investor/investor-20250401.csv index 2be2d1f28823..9a263cda6f87 100644 --- a/261780/investor/investor-20250401.csv +++ b/261780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2810,70,2,31160,-28600,-2809,96,-89,-8,305957,66169,0,899,191,0,274797,94769,2809,803,279,8 20250415,2740,0,3,5713,2974,-8687,16,8,-24,17307,8357,0,47,23,0,11594,5383,8687,31,15,24 20250414,2740,75,2,3934,2602,-6480,11,7,-18,27519,10313,0,75,28,0,23585,7711,6480,64,21,18 20250411,2665,85,2,451,-451,0,1,-1,0,14880,2975,0,39,8,0,14429,3426,0,38,9,0 diff --git a/262260/investor/investor-20250401.csv b/262260/investor/investor-20250401.csv index e09ac10d156b..e470a4b8a01c 100644 --- a/262260/investor/investor-20250401.csv +++ b/262260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4885,-60,5,1164,-1165,1,6,-6,0,11358,1326,2,56,6,0,10194,2491,1,50,12,0 20250415,4945,85,2,-5697,3797,1900,-28,19,9,6695,5147,1902,33,25,9,12392,1350,2,61,7,0 20250414,4860,-20,5,-10151,9873,0,-50,48,0,9884,11695,2,48,57,0,20035,1822,2,98,9,0 20250411,4880,125,2,-1537,1537,0,-7,7,0,10058,6317,1,48,30,0,11595,4780,1,56,23,0 diff --git a/262840/investor/investor-20250401.csv b/262840/investor/investor-20250401.csv index 752b3980bbfc..54a71768046c 100644 --- a/262840/investor/investor-20250401.csv +++ b/262840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2435,60,2,-4250,4284,0,-10,10,0,73316,7322,0,176,18,0,77566,3038,0,186,7,0 20250415,2375,45,2,-18644,15076,0,-44,36,0,147974,26995,0,350,64,0,166618,11919,0,394,28,0 20250414,2330,65,2,-288,6009,-5820,2,13,-15,1243914,68994,0,3167,171,0,1244202,62985,5820,3165,158,15 20250411,2265,35,2,-2394,3179,0,-5,7,0,17704,3887,0,40,9,0,20098,708,0,45,2,0 diff --git a/263020/investor/investor-20250401.csv b/263020/investor/investor-20250401.csv index edad88b73825..1ad430aa6dbc 100644 --- a/263020/investor/investor-20250401.csv +++ b/263020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2990,-20,5,7463,-4090,-3373,22,-12,-10,26427,265,0,79,1,0,18964,4355,3373,56,13,10 20250415,3010,-10,5,911,-911,0,3,-3,0,12685,1099,0,38,3,0,11774,2010,0,35,6,0 20250414,3020,30,2,-13236,15652,16569,-40,47,50,33870,19459,20284,103,59,61,47106,3807,3715,142,12,11 20250411,2990,-5,5,-14879,14879,0,-45,45,0,26929,17598,0,80,53,0,41808,2719,0,125,8,0 diff --git a/263050/investor/investor-20250401.csv b/263050/investor/investor-20250401.csv index 8531b76c2829..5591d630a3fb 100644 --- a/263050/investor/investor-20250401.csv +++ b/263050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1490,-20,5,1711,-2661,950,3,-4,1,22512,3824,950,34,6,1,20801,6485,0,31,10,0 20250415,1510,-1,5,4370,-1482,-2888,7,-2,-4,61619,9380,2582,92,14,4,57249,10862,5470,85,16,8 20250414,1511,-15,5,-1690,1424,0,-2,2,0,54203,8512,0,82,13,0,55893,7088,0,85,11,0 20250411,1526,61,2,-15952,15610,342,-24,24,1,54518,26289,342,82,40,1,70470,10679,0,107,16,0 diff --git a/263600/investor/investor-20250401.csv b/263600/investor/investor-20250401.csv index de5f26e21dde..8c0fca0f2776 100644 --- a/263600/investor/investor-20250401.csv +++ b/263600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4255,-100,5,3238,-3349,1,14,-14,0,13644,2625,2,58,11,0,10406,5974,1,44,26,0 20250415,4355,-15,5,-5252,4780,-1,-23,21,0,11571,6841,1,50,30,0,16823,2061,2,73,9,0 20250414,4370,200,2,-5077,4458,0,-22,20,0,28630,14743,2,125,64,0,33707,10285,2,147,45,0 20250411,4170,20,2,-1459,1416,0,-6,6,0,8684,4134,1,36,17,0,10143,2718,1,42,11,0 diff --git a/263690/investor/investor-20250401.csv b/263690/investor/investor-20250401.csv index dbaae210e6a0..d89a3ed0847f 100644 --- a/263690/investor/investor-20250401.csv +++ b/263690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5450,140,2,477,-2550,125,1,-13,1,1974857,80697,6169,11633,477,36,1974380,83247,6044,11632,490,35 20250415,5310,10,2,-767,-124,-221,-4,-1,-1,4849,171,359,26,1,2,5616,295,580,30,2,3 20250414,5300,70,2,58,-358,69,0,-2,0,8570,301,893,45,2,5,8512,659,824,45,3,4 20250411,5230,10,2,-130,-137,68,-1,-1,0,2471,9,193,13,0,1,2601,146,125,14,1,1 diff --git a/263700/investor/investor-20250401.csv b/263700/investor/investor-20250401.csv index 5fe5f25c6342..a551367e6e33 100644 --- a/263700/investor/investor-20250401.csv +++ b/263700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2850,655,1,-112836,879,0,-321,2,0,379864,13640,0,1043,36,0,492700,12761,0,1364,34,0 20250415,2195,-15,5,1016,-1015,-1,2,-2,0,5991,52,1,13,0,0,4975,1067,2,11,2,0 20250414,2210,10,2,-1073,1074,-1,-2,2,0,10828,2032,0,24,4,0,11901,958,1,26,2,0 20250411,2200,70,2,-501,501,0,-1,1,0,15584,2505,0,34,5,0,16085,2004,0,35,4,0 diff --git a/263720/investor/investor-20250401.csv b/263720/investor/investor-20250401.csv index 777414f556c6..a183ac54a24e 100644 --- a/263720/investor/investor-20250401.csv +++ b/263720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17180,-770,5,6138,-6082,-48,110,-109,-1,40852,7719,3,721,135,0,34714,13801,51,611,244,1 20250415,17950,-260,5,1059,367,-1409,19,7,-25,38831,11297,27,702,205,0,37772,10930,1436,683,198,26 20250414,18210,-40,5,-1352,1508,-181,-25,28,-3,130259,33342,19,2385,611,0,131611,31834,200,2410,583,4 20250411,18250,2230,2,-9420,-2968,12713,-133,-92,229,592808,152721,13982,10828,2748,253,602228,155689,1269,10961,2839,23 diff --git a/263750/investor/investor-20250401.csv b/263750/investor/investor-20250401.csv index 9975d8cef7aa..8ed80cc6e3ed 100644 --- a/263750/investor/investor-20250401.csv +++ b/263750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,31950,-350,5,1941,10456,-12402,62,337,-399,37056,27347,5318,1192,881,172,35115,16891,17720,1130,544,571 20250415,32300,250,2,-5773,15091,-9373,-189,488,-301,39107,29364,1753,1260,948,57,44880,14273,11126,1449,460,357 20250414,32050,300,2,-11268,20490,-9396,-365,659,-300,31324,33608,5373,1003,1079,173,42592,13118,14769,1368,419,472 20250411,31750,-150,5,10269,17081,-27543,325,542,-873,49291,41167,4025,1563,1306,128,39022,24086,31568,1238,764,1001 diff --git a/263770/investor/investor-20250401.csv b/263770/investor/investor-20250401.csv index 89af47979572..1a55080604bc 100644 --- a/263770/investor/investor-20250401.csv +++ b/263770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2085,20,2,1368,-1368,0,3,-3,0,42658,3081,0,91,6,0,41290,4449,0,88,9,0 20250415,2065,65,2,1390,-1390,0,3,-3,0,32511,1953,0,67,4,0,31121,3343,0,64,7,0 20250414,2000,10,2,330,-330,0,1,-1,0,2487,74,0,5,0,0,2157,404,0,4,1,0 20250411,1990,-10,5,476,-476,0,1,-1,0,7118,467,0,14,1,0,6642,943,0,13,2,0 diff --git a/263800/investor/investor-20250401.csv b/263800/investor/investor-20250401.csv index f2522e839143..d77d3ed2631a 100644 --- a/263800/investor/investor-20250401.csv +++ b/263800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4725,-90,5,-13557,13607,0,-65,65,0,54659,36144,0,262,174,0,68216,22537,0,328,108,0 20250415,4815,35,2,-23521,23525,0,-112,112,0,75501,39902,0,361,191,0,99022,16377,0,473,78,0 20250414,4780,185,2,-33685,41511,0,-160,197,0,181340,80189,0,859,379,0,215025,38678,0,1018,182,0 20250411,4595,280,2,-62268,60555,0,-281,273,0,108114,99149,0,485,446,0,170382,38594,0,766,173,0 diff --git a/263810/investor/investor-20250401.csv b/263810/investor/investor-20250401.csv index 48a9cda45241..c14b26d15cb3 100644 --- a/263810/investor/investor-20250401.csv +++ b/263810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2885,15,2,-5667,5667,0,-16,16,0,39740,6571,0,114,19,0,45407,904,0,130,3,0 20250415,2870,25,2,-7349,7670,0,-21,22,0,43354,9927,0,124,28,0,50703,2257,0,145,6,0 20250414,2845,45,2,-8456,9823,0,-24,28,0,66258,11931,0,188,34,0,74714,2108,0,212,6,0 20250411,2800,-85,5,-1185,-503,0,-4,-2,0,1276516,85199,0,3892,259,0,1277701,85702,0,3895,260,0 diff --git a/263860/investor/investor-20250401.csv b/263860/investor/investor-20250401.csv index f8fa1effa3af..2141c1cee325 100644 --- a/263860/investor/investor-20250401.csv +++ b/263860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14110,-740,5,-924,495,0,-12,6,0,43050,20664,2,615,295,0,43974,20169,2,627,289,0 20250415,14850,600,2,-424,-1207,759,-3,-21,11,99079,41839,761,1478,621,11,99503,43046,2,1481,643,0 20250414,14250,1130,2,-585,153,-225,2,-8,-3,143740,57827,993,2012,800,14,144325,57674,1218,2010,809,17 20250411,13120,140,2,-2623,1817,335,-35,24,4,35636,24591,336,470,325,4,38259,22774,1,505,301,0 diff --git a/263920/investor/investor-20250401.csv b/263920/investor/investor-20250401.csv index 0117cfa4ff04..660766a8cdf5 100644 --- a/263920/investor/investor-20250401.csv +++ b/263920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,969,-14,5,-2723,2630,0,-3,2,0,105471,4548,0,101,4,0,108194,1918,0,103,2,0 20250415,983,-8,5,-465,413,0,0,0,0,37117,413,0,36,0,0,37582,0,0,37,0,0 20250414,991,7,2,-273,-30,0,0,0,0,6405,19,0,6,0,0,6678,49,0,7,0,0 20250411,984,5,2,-484,125,0,0,0,0,3292,234,0,3,0,0,3776,109,0,4,0,0 diff --git a/264450/investor/investor-20250401.csv b/264450/investor/investor-20250401.csv index f0327249b65d..ee8f629d63f0 100644 --- a/264450/investor/investor-20250401.csv +++ b/264450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7330,0,3,-2304,2040,256,-17,15,2,16029,4562,1480,117,33,11,18333,2522,1224,134,18,9 20250415,7330,-30,5,1492,-1929,426,11,-14,3,3691,494,791,27,4,6,2199,2423,365,16,18,3 20250414,7360,190,2,-12436,10013,1984,-90,73,14,55734,16072,4514,404,117,33,68170,6059,2530,494,44,18 20250411,7170,240,2,-9864,2941,6980,-70,20,51,67305,17052,12859,484,122,93,77169,14111,5879,554,102,42 diff --git a/264660/investor/investor-20250401.csv b/264660/investor/investor-20250401.csv index b6a4d105e136..8440bd636bbd 100644 --- a/264660/investor/investor-20250401.csv +++ b/264660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13140,-380,5,-6288,5029,0,-84,67,0,38179,27399,0,506,364,0,44467,22370,0,589,297,0 20250415,13520,440,2,-3143,2643,0,-41,35,0,40974,25127,0,549,336,0,44117,22484,0,591,301,0 20250414,13080,330,2,-76,6802,-5000,-1,89,-66,36209,27947,2,475,367,0,36285,21145,5002,476,278,66 20250411,12750,280,2,-7091,7133,-1,-90,90,0,21738,27114,1,274,342,0,28829,19981,2,364,252,0 diff --git a/264850/investor/investor-20250401.csv b/264850/investor/investor-20250401.csv index 114433da7014..4db2ce4c05ad 100644 --- a/264850/investor/investor-20250401.csv +++ b/264850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4450,-145,5,50298,-50683,0,226,-228,0,116033,46781,0,523,212,0,65735,97464,0,296,440,0 20250415,4595,95,2,-33846,34810,0,-156,161,0,130564,88603,0,599,407,0,164410,53793,0,755,246,0 20250414,4500,115,2,-20572,20359,6,-92,91,0,96761,87110,6,433,390,0,117333,66751,0,525,299,0 20250411,4385,165,2,-3840,3904,-64,-17,17,0,91348,62011,0,392,266,0,95188,58107,64,409,249,0 diff --git a/264900/investor/investor-20250401.csv b/264900/investor/investor-20250401.csv index 9daa8ce6d265..2520ef8ab0c6 100644 --- a/264900/investor/investor-20250401.csv +++ b/264900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8220,10,2,-1968,4841,127,-16,40,1,25943,6323,129,213,52,1,27911,1482,2,229,12,0 20250415,8210,80,2,-1820,1907,-87,-15,16,-1,21178,3179,11,173,26,0,22998,1272,98,188,10,1 20250414,8130,110,2,-9225,9209,16,-75,75,0,39358,11411,32,319,93,0,48583,2202,16,394,18,0 20250411,8020,40,2,-239,601,-353,-2,5,-3,8960,2696,170,72,22,1,9199,2095,523,74,17,4 diff --git a/265520/investor/investor-20250401.csv b/265520/investor/investor-20250401.csv index 30562b348d9f..b6aecbc274e7 100644 --- a/265520/investor/investor-20250401.csv +++ b/265520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16380,-400,5,6706,-5952,-724,110,-98,-12,26107,3150,1344,431,52,22,19401,9102,2068,321,150,34 20250415,16780,170,2,1217,2072,-3249,20,35,-55,17502,7021,18,295,119,0,16285,4949,3267,275,83,55 20250414,16610,420,2,-17090,8296,8061,-282,136,134,12916,19410,9685,213,320,161,30006,11114,1624,495,184,27 20250411,16190,100,2,402,-8364,9411,4,-134,153,21420,13535,19054,340,217,309,21018,21899,9643,336,351,156 diff --git a/265560/investor/investor-20250401.csv b/265560/investor/investor-20250401.csv index 162568007c71..8f641e8da2be 100644 --- a/265560/investor/investor-20250401.csv +++ b/265560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7620,-140,5,-453,600,-147,-3,5,-1,7152,1872,1,55,14,0,7605,1272,148,58,10,1 20250415,7760,90,2,-1839,2748,-1319,-14,21,-10,7836,4120,2,61,32,0,9675,1372,1321,75,11,10 20250414,7670,20,2,-1009,2871,-2657,-8,22,-20,7056,3363,108,54,26,1,8065,492,2765,62,4,21 20250411,7650,-10,5,746,-607,0,6,-5,0,5339,671,2,41,5,0,4593,1278,2,35,10,0 diff --git a/265740/investor/investor-20250401.csv b/265740/investor/investor-20250401.csv index cd57ba7dea63..c291ed669842 100644 --- a/265740/investor/investor-20250401.csv +++ b/265740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4975,-125,5,-4414,4414,0,-22,22,0,77053,18501,2097,391,94,11,81467,14087,2097,413,72,11 20250415,5100,20,2,-28969,28969,0,-148,148,0,90603,47135,2476,463,241,13,119572,18166,2476,611,93,13 20250414,5080,255,2,-42537,42738,0,-213,214,0,220539,70192,2457,1113,354,12,263076,27454,2457,1326,139,12 20250411,4825,115,2,43653,-43854,0,232,-233,0,1257107,174568,1007,6411,879,5,1213454,218422,1007,6178,1112,5 diff --git a/266170/investor/investor-20250401.csv b/266170/investor/investor-20250401.csv index 60b02d91fefe..b8eb98c0be40 100644 --- a/266170/investor/investor-20250401.csv +++ b/266170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,550,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250415,550,-49,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250414,599,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250411,599,-1,5,0,0,0,0,0,0,636,0,0,0,0,0,636,0,0,0,0,0 diff --git a/266350/investor/investor-20250401.csv b/266350/investor/investor-20250401.csv index 414c6decf4ea..5f1b55b33631 100644 --- a/266350/investor/investor-20250401.csv +++ b/266350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,398,0,3,,,,,,,,,,,,,,,,,, +20250416,398,0,3,,,,,,,,,,,,,,,,,, +20250415,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266470/investor/investor-20250401.csv b/266470/investor/investor-20250401.csv index f1443d8b2604..6fb675b6faca 100644 --- a/266470/investor/investor-20250401.csv +++ b/266470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,425,31,2,0,0,0,0,0,0,250,0,0,0,0,0,250,0,0,0,0,0 20250415,394,9,2,0,0,0,0,0,0,46,0,0,0,0,0,46,0,0,0,0,0 20250414,385,41,2,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 20250411,344,43,2,0,0,0,0,0,0,237,0,0,0,0,0,237,0,0,0,0,0 diff --git a/266870/investor/investor-20250401.csv b/266870/investor/investor-20250401.csv index bf332f1b96ec..1285b573bb6a 100644 --- a/266870/investor/investor-20250401.csv +++ b/266870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,620,-30,5,0,0,0,0,0,0,1121,0,0,1,0,0,1121,0,0,1,0,0 20250415,650,-29,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250414,679,-20,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250411,699,9,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/267080/investor/investor-20250401.csv b/267080/investor/investor-20250401.csv index 18f20a7d1860..bf7a8cf35808 100644 --- a/267080/investor/investor-20250401.csv +++ b/267080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,680,-120,4,0,0,0,0,0,0,255,0,0,0,0,0,255,0,0,0,0,0 20250415,800,-135,5,0,0,0,0,0,0,127,0,0,0,0,0,127,0,0,0,0,0 20250414,935,-164,4,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 20250411,1099,-97,5,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 diff --git a/267250/investor/investor-20250401.csv b/267250/investor/investor-20250401.csv index 00536d3b9325..2179328c2638 100644 --- a/267250/investor/investor-20250401.csv +++ b/267250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,71000,-300,5,2509,5311,-7989,177,378,-567,13167,27943,11018,937,1987,785,10658,22632,19007,760,1610,1351 20250415,71300,300,2,-7222,14363,-6857,-519,1027,-489,15031,61275,22758,1072,4376,1627,22253,46912,29615,1591,3349,2116 20250414,71000,-500,5,23155,-29206,5367,1648,-2079,383,35616,35225,33115,2535,2506,2359,12461,64431,27748,887,4585,1977 20250411,71500,700,2,12709,-3015,-11894,896,-212,-840,33600,52591,33804,2377,3730,2393,20891,55606,45698,1481,3942,3233 diff --git a/267260/investor/investor-20250401.csv b/267260/investor/investor-20250401.csv index 7f0afd23de20..523f7a49d1e2 100644 --- a/267260/investor/investor-20250401.csv +++ b/267260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,311000,-10000,5,13176,-54028,39948,4204,-17126,12636,84456,81680,71890,26723,25788,22723,71280,135708,31942,22519,42914,10087 20250415,321000,14000,2,-53705,-35008,86170,-17186,-11086,27463,63658,90841,106170,20084,28854,33795,117363,125849,20000,37270,39940,6332 20250414,307000,-3500,5,70107,-101468,29435,21601,-31229,9033,122427,68000,67624,37681,20875,20780,52320,169468,38189,16080,52104,11747 20250411,310500,-3500,5,56333,-83785,25346,17202,-25670,7816,116812,89065,63527,35736,27307,19496,60479,172850,38181,18534,52976,11680 diff --git a/267270/investor/investor-20250401.csv b/267270/investor/investor-20250401.csv index ffc458626c29..fff5e6d3564b 100644 --- a/267270/investor/investor-20250401.csv +++ b/267270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,61400,-1400,5,-916,-1865,3216,-58,-117,203,26728,15840,21314,1665,986,1332,27644,17705,18098,1723,1104,1129 20250415,62800,400,2,11704,-15827,4199,733,-1001,272,31193,19139,28015,1957,1200,1765,19489,34966,23816,1223,2200,1493 20250414,62400,600,2,-3715,-24089,27772,-230,-1496,1724,24847,11359,32219,1534,701,1999,28562,35448,4447,1764,2197,275 20250411,61800,1600,2,11556,-25812,14313,712,-1589,881,40086,27788,31999,2458,1703,1968,28530,53600,17686,1746,3292,1087 diff --git a/267290/investor/investor-20250401.csv b/267290/investor/investor-20250401.csv index 278a5a36688d..4ab17a66061d 100644 --- a/267290/investor/investor-20250401.csv +++ b/267290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17290,40,2,-193,74,2,-3,1,0,974,173,9,17,3,0,1167,99,7,20,2,0 20250415,17250,20,2,-485,478,7,-8,8,0,3653,1179,11,63,20,0,4138,701,4,72,12,0 20250414,17230,40,2,-1868,477,748,-32,8,13,2822,1122,750,49,19,13,4690,645,2,81,11,0 20250411,17190,-30,5,10,37,-47,0,1,-1,3117,424,64,53,7,1,3107,387,111,53,7,2 diff --git a/267320/investor/investor-20250401.csv b/267320/investor/investor-20250401.csv index b18306a7163a..97b1ed14d79c 100644 --- a/267320/investor/investor-20250401.csv +++ b/267320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3530,100,2,151719,-155827,-14201,529,-544,-50,2186190,461941,68,7736,1640,0,2034471,617768,14269,7207,2184,50 20250415,3430,-250,5,713299,-683371,-31678,2556,-2450,-112,2272054,140195,2,8118,501,0,1558755,823566,31680,5562,2951,112 20250414,3680,330,2,-46885,78830,-59526,-160,279,-215,3081903,1169077,53,11197,4240,0,3128788,1090247,59579,11357,3961,215 20250411,3350,-15,5,-24810,32296,-12084,-95,120,-40,1410780,493236,316,4625,1630,1,1435590,460940,12400,4720,1511,41 diff --git a/267790/investor/investor-20250401.csv b/267790/investor/investor-20250401.csv index c4fd1cf7c195..a061ae8f5998 100644 --- a/267790/investor/investor-20250401.csv +++ b/267790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4445,10,2,278,-295,0,1,-1,0,6440,57,0,29,0,0,6162,352,0,27,2,0 20250415,4435,-45,5,-45,-35,0,0,0,0,6988,173,0,31,1,0,7033,208,0,31,1,0 20250414,4480,20,2,4633,18,-4733,21,0,-21,12747,313,0,57,1,0,8114,295,4733,36,1,21 20250411,4460,145,2,-317,239,0,-1,1,0,5528,449,0,24,2,0,5845,210,0,26,1,0 diff --git a/267850/investor/investor-20250401.csv b/267850/investor/investor-20250401.csv index 29cf0ad26d71..1220c2fdd7c7 100644 --- a/267850/investor/investor-20250401.csv +++ b/267850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10780,0,3,-728,726,2,-8,8,0,5213,1252,7,56,14,0,5941,526,5,64,6,0 20250415,10780,120,2,-1839,1922,11,-20,21,0,2148,2222,13,23,24,0,3987,300,2,43,3,0 20250414,10660,60,2,-1837,2086,-157,-19,22,-2,4555,2297,0,48,24,0,6392,211,157,68,2,2 20250411,10600,0,3,-1376,1225,197,-15,13,2,2957,1940,197,31,21,2,4333,715,0,46,8,0 diff --git a/267980/investor/investor-20250401.csv b/267980/investor/investor-20250401.csv index 5ebd980011bc..09a10126e097 100644 --- a/267980/investor/investor-20250401.csv +++ b/267980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,35800,-50,5,-477,205,272,-17,7,11,2237,2397,2793,80,85,101,2714,2192,2521,98,79,90 20250415,35850,200,2,-351,1230,-884,-13,44,-31,658,1383,80,24,49,3,1009,153,964,36,5,34 20250414,35650,-200,5,733,130,-1305,26,5,-46,1837,682,315,66,24,11,1104,552,1620,40,20,58 20250411,35850,-800,5,2201,-272,-1951,79,-10,-70,3492,1015,457,125,36,16,1291,1287,2408,46,46,86 diff --git a/268280/investor/investor-20250401.csv b/268280/investor/investor-20250401.csv index b097f43c3bf4..33d79aedbc29 100644 --- a/268280/investor/investor-20250401.csv +++ b/268280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,149600,-100,5,-774,223,51,-116,33,8,64,311,165,10,46,25,838,88,114,125,13,17 20250415,149700,-200,5,388,-263,-625,56,-39,-92,1051,377,54,156,56,8,663,640,679,99,95,100 20250414,149900,0,3,-485,-16,1,-73,-2,0,370,272,53,55,41,8,855,288,52,128,43,8 20250411,149900,300,2,-66,-130,-550,-10,-19,-82,136,123,150,20,18,22,202,253,700,30,38,105 diff --git a/269620/investor/investor-20250401.csv b/269620/investor/investor-20250401.csv index 985628a6dbbc..fe13e96e2b34 100644 --- a/269620/investor/investor-20250401.csv +++ b/269620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,889,0,3,,,,,,,,,,,,,,,,,, +20250416,889,0,3,,,,,,,,,,,,,,,,,, +20250415,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250401.csv b/270210/investor/investor-20250401.csv index 6e097d7aaa38..e44b501151e7 100644 --- a/270210/investor/investor-20250401.csv +++ b/270210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23000,450,2,-1,1,0,0,0,0,591,1,0,14,0,0,592,0,0,14,0,0 20250415,22550,250,2,6,0,-6,0,0,0,129,0,0,3,0,0,123,0,6,3,0,0 20250414,22300,-250,5,9,0,-9,0,0,0,242,0,0,5,0,0,233,0,9,5,0,0 20250411,22550,1200,2,16,0,-16,0,0,0,349,0,0,8,0,0,333,0,16,7,0,0 diff --git a/270520/investor/investor-20250401.csv b/270520/investor/investor-20250401.csv index c0b70c2db858..609256fc2002 100644 --- a/270520/investor/investor-20250401.csv +++ b/270520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1128,-34,5,-75708,792,-739,-87,1,-1,539663,205641,86,615,236,0,615371,204849,825,701,235,1 20250415,1162,20,2,-80004,6092,-2793,-92,8,-3,814555,334529,14,928,381,0,894559,328437,2807,1019,373,3 20250414,1142,11,2,25227,-18162,-766,29,-21,-1,646415,240674,16,733,273,0,621188,258836,782,705,294,1 20250411,1131,-69,5,139246,-188762,1580,166,-223,2,1451990,301635,1939,1687,352,2,1312744,490397,359,1521,575,0 diff --git a/270660/investor/investor-20250401.csv b/270660/investor/investor-20250401.csv index 35399429ce84..dcb1b0f7002f 100644 --- a/270660/investor/investor-20250401.csv +++ b/270660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13740,-640,5,9128,-8618,-521,129,-122,-7,29713,4874,126,417,68,2,20585,13492,647,289,190,9 20250415,14380,440,2,308,-2294,598,6,-35,9,52453,20356,601,748,289,9,52145,22650,3,742,323,0 20250414,13940,560,2,-917,42,865,-13,1,12,20272,10599,903,279,145,13,21189,10557,38,292,145,1 20250411,13380,310,2,1377,-1233,263,17,-16,4,14681,6733,698,193,88,9,13304,7966,435,176,104,6 diff --git a/270870/investor/investor-20250401.csv b/270870/investor/investor-20250401.csv index 7ec09a42ad3a..f4c3cab63b8a 100644 --- a/270870/investor/investor-20250401.csv +++ b/270870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5210,-20,5,889,-645,0,5,-3,0,4462,9,0,23,0,0,3573,654,0,19,3,0 20250415,5230,-50,5,175,-252,0,1,-1,0,2796,26,0,15,0,0,2621,278,0,14,1,0 20250414,5280,240,2,102,-87,0,1,0,0,6491,335,0,33,2,0,6389,422,0,33,2,0 20250411,5040,0,3,-375,304,0,-2,2,0,8257,666,0,41,3,0,8632,362,0,43,2,0 diff --git a/271560/investor/investor-20250401.csv b/271560/investor/investor-20250401.csv index 70b5cf02cdbe..8061816b07b8 100644 --- a/271560/investor/investor-20250401.csv +++ b/271560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,120800,4100,2,-3491,-51266,60549,-427,-6183,7308,65872,85531,92934,7945,10318,11214,69363,136797,32385,8372,16501,3906 20250415,116700,1500,2,4118,-10549,19745,453,-1268,2327,41103,79982,57359,4724,9253,6682,36985,90531,37614,4271,10521,4355 20250414,115200,700,2,-9374,-5898,15688,-1078,-682,1809,10743,62846,39684,1231,7220,4566,20117,68744,23996,2309,7903,2757 20250411,114500,-200,5,-3503,12552,-8539,-404,1437,-974,18641,94611,28339,2130,10821,3239,22144,82059,36878,2534,9385,4213 diff --git a/271830/investor/investor-20250401.csv b/271830/investor/investor-20250401.csv index b5601c28f66b..1a45d7e35a1a 100644 --- a/271830/investor/investor-20250401.csv +++ b/271830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1490,0,3,1053,275,0,2,0,0,27892,859,0,41,1,0,26839,584,0,40,1,0 20250415,1490,11,2,-1990,2152,0,-3,3,0,36788,3085,0,55,5,0,38778,933,0,58,1,0 20250414,1479,22,2,-2625,2625,0,-4,4,0,47958,4708,0,71,7,0,50583,2083,0,74,3,0 20250411,1457,4,2,-792,792,0,-1,1,0,19124,2722,0,28,4,0,19916,1930,0,29,3,0 diff --git a/271940/investor/investor-20250401.csv b/271940/investor/investor-20250401.csv index c2713912cc0b..19b29172046d 100644 --- a/271940/investor/investor-20250401.csv +++ b/271940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12860,-90,5,11366,-1632,-10096,147,-21,-131,32869,21117,5431,428,274,71,21503,22749,15527,280,295,202 20250415,12950,-60,5,-2889,9472,-6952,-37,123,-90,13899,13171,3573,180,171,46,16788,3699,10525,218,48,136 20250414,13010,-50,5,4236,5941,-10309,55,77,-134,13937,10360,1816,181,135,24,9701,4419,12125,126,57,157 20250411,13060,-50,5,3208,2753,-6232,40,36,-80,19497,16910,15476,249,217,198,16289,14157,21708,209,181,278 diff --git a/271980/investor/investor-20250401.csv b/271980/investor/investor-20250401.csv index f02bb53c3bf1..e287c51fc341 100644 --- a/271980/investor/investor-20250401.csv +++ b/271980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12890,-380,5,-14380,14732,3,-187,191,0,68099,32319,3105,892,424,41,82479,17587,3102,1079,232,41 20250415,13270,-80,5,5283,-5235,17,72,-72,0,116195,34293,885,1555,458,12,110912,39528,868,1483,530,12 20250414,13350,100,2,-16024,15112,0,-209,196,0,314976,91973,7947,4259,1238,108,331000,76861,7947,4468,1042,107 20250411,13250,1130,2,10116,-8590,99,155,-133,1,1188796,311329,13604,16146,4201,185,1178680,319919,13505,15990,4334,184 diff --git a/272110/investor/investor-20250401.csv b/272110/investor/investor-20250401.csv index 6b6f13a2dee3..fc71412dd380 100644 --- a/272110/investor/investor-20250401.csv +++ b/272110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16450,-50,5,3125,-8615,5480,50,-140,90,17153,5247,5480,280,86,90,14028,13862,0,229,226,0 20250415,16500,120,2,4505,1776,-6285,74,28,-102,21122,9895,7571,345,161,125,16617,8119,13856,271,133,227 20250414,16380,660,2,8339,-15703,7269,137,-257,119,26851,8537,11353,439,139,186,18512,24240,4084,302,396,67 20250411,15720,310,2,-3145,71,3120,-50,1,49,12622,8160,3120,196,127,49,15767,8089,0,246,126,0 diff --git a/272210/investor/investor-20250401.csv b/272210/investor/investor-20250401.csv index 783b6f6d585e..43c898551ad0 100644 --- a/272210/investor/investor-20250401.csv +++ b/272210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38350,-500,5,-10615,-165859,176881,-308,-6558,6879,1557788,772316,533685,60655,29905,20728,1568403,938175,356804,60963,36463,13849 20250415,38850,300,2,-104746,16270,92667,-4028,612,3575,1440051,718064,436285,55658,27754,16860,1544797,701794,343618,59686,27142,13285 20250414,38550,2850,2,-889780,464090,423474,-34039,17875,16078,2325022,1170039,864304,88271,44510,32848,3214802,705949,440830,122310,26635,16770 20250411,35700,1650,2,-483372,-77585,551325,-17148,-2532,19343,1205125,479411,886784,42017,16810,31055,1688497,556996,335459,59165,19342,11713 diff --git a/272290/investor/investor-20250401.csv b/272290/investor/investor-20250401.csv index 290dbaa89923..401b81e30396 100644 --- a/272290/investor/investor-20250401.csv +++ b/272290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22050,-650,5,-474,4186,-3838,-9,92,-86,44468,32927,14707,987,730,327,44942,28741,18545,996,638,412 20250415,22700,150,2,9125,-8293,-1883,207,-190,-41,55661,46483,27037,1262,1053,616,46536,54776,28920,1054,1244,656 20250414,22550,1450,2,-5571,-4269,9469,-123,-98,213,74001,50392,37003,1659,1128,830,79572,54661,27534,1782,1226,617 20250411,21100,100,2,12934,28315,-42026,265,589,-870,41717,52743,31271,866,1098,656,28783,24428,73297,601,509,1527 diff --git a/272450/investor/investor-20250401.csv b/272450/investor/investor-20250401.csv index 46113420f969..029bfea60d45 100644 --- a/272450/investor/investor-20250401.csv +++ b/272450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8420,-90,5,23787,-16448,-7622,201,-140,-64,34021,1625,9497,288,14,81,10234,18073,17119,87,153,145 20250415,8510,40,2,-4894,7408,-2514,-42,64,-21,24954,17839,2508,213,152,21,29848,10431,5022,255,89,43 20250414,8470,10,2,22828,3304,-26457,193,28,-224,61634,30662,48643,524,261,414,38806,27358,75100,331,233,638 20250411,8460,-140,5,33537,-10972,-24146,279,-91,-202,58587,13478,20150,490,113,169,25050,24450,44296,211,204,370 diff --git a/272550/investor/investor-20250401.csv b/272550/investor/investor-20250401.csv index 8c7b7120c693..99b639faa8ca 100644 --- a/272550/investor/investor-20250401.csv +++ b/272550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12950,-100,5,3616,-2374,-1234,47,-31,-16,9317,1061,429,121,14,6,5701,3435,1663,74,45,22 20250415,13050,80,2,7698,-7792,-9,100,-101,0,18648,10025,5308,243,131,69,10950,17817,5317,143,232,69 20250414,12970,-290,5,32924,-36503,-368,427,-473,-5,42624,10838,1467,552,140,19,9700,47341,1835,125,614,24 20250411,13260,-60,5,2264,-1527,-737,30,-20,-10,5344,2638,1369,71,35,18,3080,4165,2106,41,55,28 diff --git a/273060/investor/investor-20250401.csv b/273060/investor/investor-20250401.csv index 5e94d327f923..9bc430e54187 100644 --- a/273060/investor/investor-20250401.csv +++ b/273060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,894,-26,5,43348,-23320,0,40,-22,0,442637,85598,0,399,77,0,399289,108918,0,359,99,0 20250415,920,-9,5,30604,-34287,0,28,-31,0,553975,102358,0,502,93,0,523371,136645,0,474,124,0 20250414,929,24,2,12582,-9881,0,12,-9,0,753803,105414,0,692,96,0,741221,115295,0,680,106,0 20250411,905,7,2,-15767,-2553,0,-14,-3,0,512155,116351,0,455,103,0,527922,118904,0,468,106,0 diff --git a/273640/investor/investor-20250401.csv b/273640/investor/investor-20250401.csv index 03d7fbdc26ed..441883d5a07f 100644 --- a/273640/investor/investor-20250401.csv +++ b/273640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9260,-310,5,-928,822,0,-9,8,0,6687,2304,1,63,22,0,7615,1482,1,72,14,0 20250415,9570,-60,5,-1014,1014,0,-10,10,0,4319,3050,2,41,29,0,5333,2036,2,51,20,0 20250414,9630,250,2,-310,310,0,-3,3,0,3185,866,3,30,8,0,3495,556,3,33,5,0 20250411,9380,210,2,-1184,1185,-1,-11,11,0,5505,3751,0,51,35,0,6689,2566,1,62,24,0 diff --git a/274090/investor/investor-20250401.csv b/274090/investor/investor-20250401.csv index 0649d07bcf9b..7d6a6cc890c3 100644 --- a/274090/investor/investor-20250401.csv +++ b/274090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12340,-80,5,-80086,76762,165,-981,940,2,1170075,332154,13010,14908,4177,164,1250161,255392,12845,15889,3238,163 20250415,12420,1250,2,155589,-155617,185,1995,-1993,2,4698717,607390,33102,60816,7764,418,4543128,763007,32917,58821,9757,416 20250414,11170,70,2,19293,20558,-39943,213,229,-443,102841,64861,4128,1141,720,46,83548,44303,44071,928,492,489 20250411,11100,210,2,-3323,3676,157,-32,36,2,71797,50438,6105,785,548,66,75120,46762,5948,817,512,65 diff --git a/274400/investor/investor-20250401.csv b/274400/investor/investor-20250401.csv index 255184ed941f..afdcaa492319 100644 --- a/274400/investor/investor-20250401.csv +++ b/274400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4245,-55,5,-132,132,0,0,0,0,7614,1232,0,33,5,0,7746,1100,0,33,5,0 20250415,4300,-60,5,-126,-348,474,-1,-1,2,5842,1427,474,25,6,2,5968,1775,0,26,8,0 20250414,4360,195,2,-2886,2887,0,-12,12,0,7461,3623,0,32,15,0,10347,736,0,44,3,0 20250411,4165,50,2,-1627,1627,0,-7,7,0,7131,2476,0,29,10,0,8758,849,0,36,3,0 diff --git a/275630/investor/investor-20250401.csv b/275630/investor/investor-20250401.csv index 62ac93710321..ecc7dd6b3652 100644 --- a/275630/investor/investor-20250401.csv +++ b/275630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3065,-35,5,-145,-623,994,0,-2,3,5765,503,1384,18,2,4,5910,1126,390,18,4,1 20250415,3100,5,2,489,32,-521,2,0,-2,3912,124,1026,12,0,3,3423,92,1547,11,0,5 20250414,3095,65,2,-1200,103,1097,-4,0,3,3427,221,2264,11,1,7,4627,118,1167,14,0,4 20250411,3030,20,2,680,0,-680,2,0,-2,8171,923,1062,25,3,3,7491,923,1742,23,3,5 diff --git a/276040/investor/investor-20250401.csv b/276040/investor/investor-20250401.csv index 027cf7bf47d8..d014a369db8d 100644 --- a/276040/investor/investor-20250401.csv +++ b/276040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4385,0,3,14860,-11971,0,65,-52,0,58645,11494,0,258,51,0,43785,23465,0,193,103,0 20250415,4385,-15,5,561,-107,0,2,0,0,27139,6496,0,118,28,0,26578,6603,0,116,28,0 20250414,4400,-10,5,-16144,15933,0,-70,70,0,44093,20964,0,192,92,0,60237,5031,0,262,22,0 20250411,4410,335,2,-8790,7858,0,-36,32,0,108806,40539,0,464,171,0,117596,32681,0,499,139,0 diff --git a/276240/investor/investor-20250401.csv b/276240/investor/investor-20250401.csv index c92ab3817dc5..ff3aa5734914 100644 --- a/276240/investor/investor-20250401.csv +++ b/276240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,508,0,3,,,,,,,,,,,,,,,,,, +20250416,508,0,3,,,,,,,,,,,,,,,,,, +20250415,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/276730/investor/investor-20250401.csv b/276730/investor/investor-20250401.csv index 2f4177a25ec7..91c8d7092d4c 100644 --- a/276730/investor/investor-20250401.csv +++ b/276730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2090,-25,5,2961,-2961,0,6,-6,0,37812,2438,0,80,5,0,34851,5399,0,73,11,0 20250415,2115,75,2,-4486,4486,0,-9,9,0,63198,19788,0,133,41,0,67684,15302,0,142,32,0 20250414,2040,20,2,-6726,6726,0,-14,14,0,40281,11796,0,82,24,0,47007,5070,0,95,10,0 20250411,2020,0,3,-2476,2476,0,-5,5,0,30343,12687,0,61,26,0,32819,10211,0,66,20,0 diff --git a/277070/investor/investor-20250401.csv b/277070/investor/investor-20250401.csv index f19fe0149fc0..351d539f3018 100644 --- a/277070/investor/investor-20250401.csv +++ b/277070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5980,-280,5,-32059,32053,8,-192,192,0,201427,63054,8,1228,382,0,233486,31001,0,1420,190,0 20250415,6260,140,2,31200,-31193,0,212,-211,0,1831697,257993,0,12176,1729,0,1800497,289186,0,11964,1940,0 20250414,6120,10,2,-11251,13242,0,-73,85,0,824566,82773,0,5174,514,0,835817,69531,0,5247,429,0 20250411,6110,10,2,33676,-23678,-275,255,-178,-2,4069160,467488,0,26664,3045,0,4035484,491166,275,26409,3223,2 diff --git a/277410/investor/investor-20250401.csv b/277410/investor/investor-20250401.csv index 86dfe2d9aacc..6facec43f2c4 100644 --- a/277410/investor/investor-20250401.csv +++ b/277410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1312,74,2,9633,-9633,0,13,-13,0,553514,62190,0,728,82,0,543881,71823,0,716,95,0 20250415,1238,25,2,38,-38,0,0,0,0,148475,16142,0,185,20,0,148437,16180,0,185,20,0 20250414,1213,-7,5,-4167,4167,0,-5,5,0,52813,6770,0,63,8,0,56980,2603,0,68,3,0 20250411,1220,35,2,-4301,4301,0,-5,5,0,55503,7066,0,67,9,0,59804,2765,0,72,3,0 diff --git a/277810/investor/investor-20250401.csv b/277810/investor/investor-20250401.csv index 8fe4fa69b69a..c0dd291c37bf 100644 --- a/277810/investor/investor-20250401.csv +++ b/277810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,272000,-12500,5,12878,1365,-14038,3592,323,-3857,91912,31254,1921,25537,8646,539,79034,29889,15959,21945,8324,4396 20250415,284500,500,2,44980,-50328,5944,12946,-14491,1708,141446,26710,9149,40620,7641,2625,96466,77038,3205,27673,22132,917 20250414,284000,7000,2,21339,-32190,11970,6004,-9077,3386,98988,24624,17992,27898,6940,5084,77649,56814,6022,21893,16017,1698 20250411,277000,18000,2,-11150,-8159,20720,-2982,-2285,5652,153417,67466,29735,41308,18115,8095,164567,75625,9015,44290,20401,2443 diff --git a/277880/investor/investor-20250401.csv b/277880/investor/investor-20250401.csv index a6ea01d817eb..e2348f5da3ad 100644 --- a/277880/investor/investor-20250401.csv +++ b/277880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5950,-160,5,1352,-1352,0,8,-8,0,34463,8139,0,207,49,0,33111,9491,0,199,57,0 20250415,6110,50,2,-550,550,0,-3,3,0,20783,12628,0,126,77,0,21333,12078,0,130,73,0 20250414,6060,30,2,-12331,12331,0,-75,75,0,29026,19307,0,175,117,0,41357,6976,0,250,42,0 20250411,6030,120,2,-2482,2482,0,-14,14,0,23291,10388,0,138,61,0,25773,7906,0,153,47,0 diff --git a/278280/investor/investor-20250401.csv b/278280/investor/investor-20250401.csv index 80122c669058..19ce7840f16f 100644 --- a/278280/investor/investor-20250401.csv +++ b/278280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,33450,-1050,5,4338,-566,-4219,147,-19,-143,8129,4987,2262,276,170,77,3791,5553,6481,129,189,220 20250415,34500,-200,5,1684,-230,-1164,58,-8,-40,6577,5669,2857,228,196,99,4893,5899,4021,170,205,139 20250414,34700,750,2,-6232,9985,-1109,-218,346,-38,9433,15289,10847,327,530,377,15665,5304,11956,544,185,414 20250411,33950,-1150,5,4776,-4086,-729,159,-136,-25,10894,6543,6613,365,220,222,6118,10629,7342,206,356,247 diff --git a/278470/investor/investor-20250401.csv b/278470/investor/investor-20250401.csv index 40ae05610e09..2154228fc93e 100644 --- a/278470/investor/investor-20250401.csv +++ b/278470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,68400,2600,2,-107061,25804,82530,-7371,1765,5694,247046,158485,120560,16893,10863,8311,354107,132681,38030,24264,9098,2617 20250415,65800,-1800,5,36939,-5408,-33640,2441,-372,-2207,208493,112697,28754,13693,7395,1886,171554,118105,62394,11252,7767,4093 20250414,67600,-200,5,74203,-69447,-4638,4993,-4668,-314,212793,102853,45574,14315,6908,3061,138590,172300,50212,9322,11576,3375 20250411,67800,1900,2,-67398,58342,4584,-4517,3890,326,164553,161822,56588,11002,10851,3799,231951,103480,52004,15519,6961,3472 diff --git a/278650/investor/investor-20250401.csv b/278650/investor/investor-20250401.csv index 8e8946e047bb..3897c9520ac5 100644 --- a/278650/investor/investor-20250401.csv +++ b/278650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1632,-7,5,-953,986,-33,-2,2,0,98130,36118,1,161,59,0,99083,35132,34,162,57,0 20250415,1639,45,2,-8430,8512,-82,-14,14,0,111053,80024,1,180,130,0,119483,71512,83,194,115,0 20250414,1594,9,2,-16798,16799,-1,-27,27,0,114919,79789,0,183,127,0,131717,62990,1,210,100,0 20250411,1585,-13,5,-4831,4875,-44,-8,8,0,103336,57448,1,161,90,0,108167,52573,45,169,82,0 diff --git a/278990/investor/investor-20250401.csv b/278990/investor/investor-20250401.csv index 08b8b7081737..53c964c086ad 100644 --- a/278990/investor/investor-20250401.csv +++ b/278990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3700,-90,5,0,0,0,0,0,0,613,0,0,2,0,0,613,0,0,2,0,0 20250415,3790,190,2,0,0,0,0,0,0,454,0,0,2,0,0,454,0,0,2,0,0 20250414,3600,-300,5,0,0,0,0,0,0,1429,0,0,5,0,0,1429,0,0,5,0,0 20250411,3900,100,2,0,0,0,0,0,0,171,0,0,1,0,0,171,0,0,1,0,0 diff --git a/279060/investor/investor-20250401.csv b/279060/investor/investor-20250401.csv index fd3d08d24801..012114dff652 100644 --- a/279060/investor/investor-20250401.csv +++ b/279060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1200,-99,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250415,1299,-99,5,0,0,0,0,0,0,845,0,0,1,0,0,845,0,0,1,0,0 20250414,1398,-41,5,0,0,0,0,0,0,833,0,0,1,0,0,833,0,0,1,0,0 20250411,1439,153,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/279600/investor/investor-20250401.csv b/279600/investor/investor-20250401.csv index 46d1a0e8d5f8..617789ca14cd 100644 --- a/279600/investor/investor-20250401.csv +++ b/279600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,11300,0,3,,,,,,,,,,,,,,,,,, +20250416,11300,0,3,,,,,,,,,,,,,,,,,, +20250415,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250401.csv b/280360/investor/investor-20250401.csv index 4c1a582c496b..171a220c9e96 100644 --- a/280360/investor/investor-20250401.csv +++ b/280360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,119400,2400,2,-6313,84,6269,-756,7,753,2567,5431,7919,309,650,951,8880,5347,1650,1064,643,198 20250415,117000,3100,2,-2853,2483,702,-332,288,82,2611,4871,2183,305,567,255,5464,2388,1481,637,279,172 20250414,113900,1900,2,767,1382,-3645,87,157,-414,3394,3849,1442,385,437,164,2627,2467,5087,298,280,577 20250411,112000,-1300,5,2080,970,-2901,229,109,-321,3729,3305,2148,412,367,239,1649,2335,5049,183,258,560 diff --git a/281740/investor/investor-20250401.csv b/281740/investor/investor-20250401.csv index b5885de54278..fac6ae9b81dd 100644 --- a/281740/investor/investor-20250401.csv +++ b/281740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12930,-520,5,13267,18543,-26261,177,241,-346,104550,82501,2878,1374,1079,37,91283,63958,29139,1197,838,384 20250415,13450,-210,5,86335,-62828,-23059,1163,-846,-311,150509,49443,2097,2028,667,28,64174,112271,25156,865,1514,339 20250414,13660,260,2,6438,17503,-24983,92,234,-340,114619,107032,3500,1562,1453,48,108181,89529,28483,1470,1219,388 20250411,13400,120,2,51021,-15052,-35244,664,-192,-463,115361,72501,10029,1511,957,132,64340,87553,45273,847,1149,595 diff --git a/281820/investor/investor-20250401.csv b/281820/investor/investor-20250401.csv index 61ad65e10257..397c03a8da15 100644 --- a/281820/investor/investor-20250401.csv +++ b/281820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23000,-1600,5,72971,38965,-111782,1707,891,-2595,196831,110808,1563,4601,2576,36,123860,71843,113345,2894,1685,2631 20250415,24600,-50,5,71715,-18637,-54672,1776,-462,-1353,135131,64331,628,3353,1601,16,63416,82968,55300,1577,2063,1368 20250414,24650,-700,5,175183,-59287,-117108,4399,-1531,-2897,272496,62753,2321,6841,1576,57,97313,122040,119429,2442,3107,2954 20250411,25350,-350,5,55835,62063,-118808,1387,1550,-2960,124717,97726,788,3110,2437,20,68882,35663,119596,1723,887,2980 diff --git a/282330/investor/investor-20250401.csv b/282330/investor/investor-20250401.csv index 091f8664a993..9d8f6377295b 100644 --- a/282330/investor/investor-20250401.csv +++ b/282330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,106500,1900,2,-7688,1487,6207,-820,158,663,3085,13544,9786,328,1441,1044,10773,12057,3579,1148,1284,381 20250415,104600,-1300,5,7750,-3696,-3300,809,-388,-343,10638,8979,7224,1112,940,757,2888,12675,10524,302,1328,1100 20250414,105900,2600,2,-10412,7703,4514,-1104,812,483,1358,17950,11301,143,1900,1201,11770,10247,6787,1247,1088,718 20250411,103300,-4100,5,11770,-400,-11380,1225,-42,-1184,13959,22376,7692,1454,2336,803,2189,22776,19072,229,2378,1987 diff --git a/282720/investor/investor-20250401.csv b/282720/investor/investor-20250401.csv index 45434a5c4741..a5dc73ab6954 100644 --- a/282720/investor/investor-20250401.csv +++ b/282720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8810,-160,5,-926,925,1,-8,8,0,12504,6323,1,111,56,0,13430,5398,0,119,48,0 20250415,8970,130,2,-11743,10357,0,-104,92,0,16692,14445,0,148,128,0,28435,4088,0,252,36,0 20250414,8840,70,2,-3692,3692,0,-33,33,0,13320,6402,0,118,57,0,17012,2710,0,151,24,0 20250411,8770,-80,5,-3244,3243,1,-28,28,0,20626,11014,1,181,97,0,23870,7771,0,210,68,0 diff --git a/282880/investor/investor-20250401.csv b/282880/investor/investor-20250401.csv index c1d0f1deee92..6eb2aa5f0cf7 100644 --- a/282880/investor/investor-20250401.csv +++ b/282880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12600,-310,5,2202,-3729,4,28,-48,0,8391,914,6,107,12,0,6189,4643,2,79,60,0 20250415,12910,140,2,2547,-2279,0,33,-30,0,7296,1690,2,94,22,0,4749,3969,2,61,51,0 20250414,12770,370,2,-1014,461,-1,-13,6,0,5322,2812,4,68,36,0,6336,2351,5,80,30,0 20250411,12400,150,2,-1252,1250,2,-16,16,0,7957,7008,3,97,86,0,9209,5758,1,113,70,0 diff --git a/283100/investor/investor-20250401.csv b/283100/investor/investor-20250401.csv index db54a23a3a29..67fb1bfdc6a5 100644 --- a/283100/investor/investor-20250401.csv +++ b/283100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,506,0,3,,,,,,,,,,,,,,,,,, +20250416,506,0,3,,,,,,,,,,,,,,,,,, +20250415,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/284620/investor/investor-20250401.csv b/284620/investor/investor-20250401.csv index a457dfbc7394..fa1be6de7e58 100644 --- a/284620/investor/investor-20250401.csv +++ b/284620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1197,-24,5,14982,-14982,0,18,-18,0,28851,19894,0,35,24,0,13869,34876,0,17,42,0 20250415,1221,2,2,14879,-14879,0,18,-18,0,31056,19086,0,38,23,0,16177,33965,0,20,41,0 20250414,1219,64,2,-26153,26153,0,-31,31,0,27630,40939,0,33,48,0,53783,14786,0,64,18,0 20250411,1155,-6,5,-4741,4741,0,-5,5,0,20446,16084,0,23,18,0,25187,11343,0,29,13,0 diff --git a/284740/investor/investor-20250401.csv b/284740/investor/investor-20250401.csv index 43db780fe240..f5187bab67d3 100644 --- a/284740/investor/investor-20250401.csv +++ b/284740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21100,-50,5,-2250,1073,1154,-47,22,24,10968,5937,2691,230,125,56,13218,4864,1537,277,102,32 20250415,21150,150,2,-2560,2323,237,-54,49,5,5780,4887,1532,122,103,32,8340,2564,1295,176,54,27 20250414,21000,100,2,-3084,3071,-1,-64,64,0,3070,7820,469,64,163,10,6154,4749,470,128,99,10 20250411,20900,650,2,-4720,794,2888,-97,16,60,5436,6177,4156,111,127,86,10156,5383,1268,208,111,26 diff --git a/285130/investor/investor-20250401.csv b/285130/investor/investor-20250401.csv index 36a4e4919a77..e537e18b6929 100644 --- a/285130/investor/investor-20250401.csv +++ b/285130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,36400,-850,5,678,-5,-673,25,0,-25,10010,4611,2473,368,170,91,9332,4616,3146,342,170,116 20250415,37250,1000,2,-4314,2094,2234,-159,76,83,5268,7499,6292,196,277,233,9582,5405,4058,355,201,150 20250414,36250,1050,2,-7040,2211,4772,-254,79,173,7518,11097,13942,271,399,504,14558,8886,9170,525,320,331 20250411,35200,-150,5,7401,10722,-18270,253,374,-632,19044,19488,9447,659,678,329,11643,8766,27717,406,304,961 diff --git a/285490/investor/investor-20250401.csv b/285490/investor/investor-20250401.csv index de67328ab46f..9d058abf4f1e 100644 --- a/285490/investor/investor-20250401.csv +++ b/285490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25350,3050,2,36916,-15178,-17562,979,-412,-454,5567452,800555,1446,144892,20582,37,5530536,815733,19008,143913,20995,491 20250415,22300,-1250,5,2090,-6769,-1,78,-183,0,730176,147309,4,16612,3338,0,728086,154078,5,16534,3521,0 20250414,23550,4200,2,-36197,39717,-1,-808,890,0,2809203,499857,5,65470,11601,0,2845400,460140,6,66278,10710,0 20250411,19350,-1550,5,29591,-26505,-468,664,-593,-10,818865,116483,4,17238,2458,0,789274,142988,472,16574,3052,10 diff --git a/285800/investor/investor-20250401.csv b/285800/investor/investor-20250401.csv index 9e6564e096cb..78b2651ce942 100644 --- a/285800/investor/investor-20250401.csv +++ b/285800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2140,-70,5,2974,-2984,10,6,-6,0,64718,10567,10,140,23,0,61744,13551,0,133,29,0 20250415,2210,-20,5,8425,-8425,0,18,-18,0,62153,16369,0,136,36,0,53728,24794,0,118,54,0 20250414,2230,-5,5,-11616,11616,0,-26,26,0,156633,35902,0,346,79,0,168249,24286,0,371,54,0 20250411,2235,55,2,-17050,17050,0,-37,37,0,165027,67791,0,364,149,0,182077,50741,0,401,112,0 diff --git a/286750/investor/investor-20250401.csv b/286750/investor/investor-20250401.csv index 075c1757f109..998cc42adb1e 100644 --- a/286750/investor/investor-20250401.csv +++ b/286750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2450,-80,5,54602,-42009,0,137,-105,0,229691,23319,0,566,57,0,175089,65328,0,428,162,0 20250415,2530,0,3,130660,-69660,0,329,-176,0,242133,21303,0,610,54,0,111473,90963,0,281,229,0 20250414,2530,240,2,-95195,175863,0,-236,438,0,382349,249935,0,952,621,0,477544,74072,0,1188,183,0 20250411,2290,-55,5,25313,-13222,0,59,-31,0,251615,42524,0,590,100,0,226302,55746,0,531,131,0 diff --git a/286940/investor/investor-20250401.csv b/286940/investor/investor-20250401.csv index 5df1eca62d6f..f81234c24cb3 100644 --- a/286940/investor/investor-20250401.csv +++ b/286940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17440,-280,5,5173,-5265,10,90,-92,0,8306,834,19,145,15,0,3133,6099,9,55,106,0 20250415,17720,120,2,-4642,5643,-1001,-82,99,-18,9860,8364,27,174,147,0,14502,2721,1028,256,48,18 20250414,17600,320,2,-4170,3131,1039,-73,55,18,2770,4670,1042,49,82,18,6940,1539,3,122,27,0 20250411,17280,140,2,-2700,2738,39,-47,48,1,4655,5323,140,80,92,2,7355,2585,101,127,44,2 diff --git a/288330/investor/investor-20250401.csv b/288330/investor/investor-20250401.csv index b9e13871d1d9..471a44e83b7b 100644 --- a/288330/investor/investor-20250401.csv +++ b/288330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4400,-1880,4,-10134,964,11591,-45,4,51,28687,1064,15191,126,5,67,38821,100,3600,171,0,16 20250415,6280,-2680,4,3592,101,-2793,23,1,-18,28366,101,7,178,1,0,24774,0,2800,156,0,18 20250414,8960,10,2,91132,-98760,1020,830,-898,9,718344,246949,2182,6503,2235,20,627212,345709,1162,5673,3133,10 20250411,8950,940,2,-7480,44504,45394,-54,362,405,1040118,505623,47394,9065,4387,422,1047598,461119,2000,9119,4025,18 diff --git a/288490/investor/investor-20250401.csv b/288490/investor/investor-20250401.csv index 330ed974155e..f73dd1150190 100644 --- a/288490/investor/investor-20250401.csv +++ b/288490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,105,0,3,,,,,,,,,,,,,,,,,, +20250416,105,0,3,,,,,,,,,,,,,,,,,, +20250415,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250401.csv b/288620/investor/investor-20250401.csv index 38ce1967bc95..154d01158c2a 100644 --- a/288620/investor/investor-20250401.csv +++ b/288620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7900,-90,5,295,-298,3,2,-2,0,5602,450,6,45,4,0,5307,748,3,42,6,0 20250415,7990,290,2,-1642,1638,4,-13,13,0,8732,2544,7,69,20,0,10374,906,3,82,7,0 20250414,7700,60,2,-579,576,3,-4,4,0,4691,1021,6,36,8,0,5270,445,3,40,3,0 20250411,7640,40,2,-1819,1816,3,-14,14,0,9483,3262,7,72,25,0,11302,1446,4,86,11,0 diff --git a/288980/investor/investor-20250401.csv b/288980/investor/investor-20250401.csv index e9b9b5be46b3..dbbf927d6ebb 100644 --- a/288980/investor/investor-20250401.csv +++ b/288980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1089,-12,5,8351,-9476,0,9,-11,0,143995,51643,0,159,57,0,135644,61119,0,149,67,0 20250415,1101,-5,5,3890,-5734,4,4,-7,0,111215,42010,16,123,46,0,107325,47744,12,118,53,0 20250414,1106,46,2,-70026,70002,24,-77,77,0,288571,112870,24,318,124,0,358597,42868,0,395,47,0 20250411,1060,6,2,-26474,26465,9,-27,27,0,152091,78102,9,160,82,0,178565,51637,0,187,54,0 diff --git a/289010/investor/investor-20250401.csv b/289010/investor/investor-20250401.csv index 3e01fb87a3c3..8765eaeef254 100644 --- a/289010/investor/investor-20250401.csv +++ b/289010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3560,480,2,-9176,-324,0,-29,-1,0,998361,6,0,3321,0,0,1007537,330,0,3351,1,0 20250415,3080,-175,5,-1071,-429,2000,-3,-1,6,679981,0,2000,2025,0,6,681052,429,0,2028,1,0 20250414,3255,-155,5,-4152,-220,8406,-12,-1,25,1259392,30,8406,4139,0,25,1263544,250,0,4151,1,0 20250411,3410,440,2,154649,-41683,-10000,565,-163,-36,7628498,971394,0,27423,3471,0,7473849,1013077,10000,26859,3635,36 diff --git a/289080/investor/investor-20250401.csv b/289080/investor/investor-20250401.csv index 90f355b142e4..2ce50fb8e1d4 100644 --- a/289080/investor/investor-20250401.csv +++ b/289080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1455,-10,5,-3773,3773,0,-5,5,0,142723,28178,0,208,41,0,146496,24405,0,214,36,0 20250415,1465,-9,5,-19307,19436,0,-28,28,0,338627,62381,0,499,92,0,357934,42945,0,527,64,0 20250414,1474,87,2,-6933,7007,-37,-7,7,0,1449461,345009,0,2149,512,0,1456394,338002,37,2156,504,0 20250411,1387,27,2,-12088,12088,0,-16,16,0,234202,55573,0,324,77,0,246290,43485,0,340,60,0 diff --git a/289170/investor/investor-20250401.csv b/289170/investor/investor-20250401.csv index a49eeb0aa59b..5ef52f57c195 100644 --- a/289170/investor/investor-20250401.csv +++ b/289170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3995,410,2,0,0,0,0,0,0,1679,0,0,6,0,0,1679,0,0,6,0,0 20250415,3585,465,1,0,0,0,0,0,0,164,0,0,1,0,0,164,0,0,1,0,0 20250414,3120,-410,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250411,3530,-620,5,0,0,0,0,0,0,3314,0,0,12,0,0,3314,0,0,12,0,0 diff --git a/289220/investor/investor-20250401.csv b/289220/investor/investor-20250401.csv index e0e00c6e0492..0ae0c17cd638 100644 --- a/289220/investor/investor-20250401.csv +++ b/289220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5520,-180,5,3556,-3823,-166,20,-21,-1,21510,6955,0,121,39,0,17954,10778,166,101,61,1 20250415,5700,-40,5,-13754,13790,-11,-79,79,0,36707,22549,0,211,129,0,50461,8759,11,290,50,0 20250414,5740,500,2,-7471,8882,-1557,-43,52,-9,89764,38226,13,518,221,0,97235,29344,1570,561,169,9 20250411,5240,420,2,-11786,11133,653,-60,57,3,31763,22394,1047,164,115,5,43549,11261,394,224,58,2 diff --git a/289860/investor/investor-20250401.csv b/289860/investor/investor-20250401.csv index 5fa02e1fdc03..0f6b403b7bda 100644 --- a/289860/investor/investor-20250401.csv +++ b/289860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7070,-80,5,0,0,0,0,0,0,2310,0,0,16,0,0,2310,0,0,16,0,0 20250415,7150,-10,5,0,0,0,0,0,0,2403,0,0,17,0,0,2403,0,0,17,0,0 20250414,7160,-190,5,-1,1,0,0,0,0,6927,1,0,49,0,0,6928,0,0,49,0,0 20250411,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250401.csv b/289930/investor/investor-20250401.csv index d23cdd77ef78..07729d15265f 100644 --- a/289930/investor/investor-20250401.csv +++ b/289930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8060,-60,5,8243,-21353,3008,68,-175,25,55770,15672,3010,455,127,25,47527,37025,2,386,302,0 20250415,8120,100,2,-4184,4187,0,-33,33,0,34880,20189,262,279,161,2,39064,16002,262,311,128,2 20250414,8020,170,2,3841,-573,-3312,31,-4,-27,67516,26143,350,547,212,3,63675,26716,3662,516,216,30 20250411,7850,500,2,-13861,17026,3079,-106,130,24,93158,60539,10143,727,469,80,107019,43513,7064,834,339,56 diff --git a/290090/investor/investor-20250401.csv b/290090/investor/investor-20250401.csv index b6eb853e09a7..471be8d6daa9 100644 --- a/290090/investor/investor-20250401.csv +++ b/290090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7290,-40,5,88,-89,1,1,-1,0,2905,104,2,21,1,0,2817,193,1,21,1,0 20250415,7330,330,2,-59,108,1,0,1,0,3966,263,3,29,2,0,4025,155,2,29,1,0 20250414,7000,-10,5,-202,201,1,-1,1,0,4723,342,3,33,2,0,4925,141,2,35,1,0 20250411,7010,10,2,24,-26,2,0,0,0,2355,64,2,16,0,0,2331,90,0,16,1,0 diff --git a/290120/investor/investor-20250401.csv b/290120/investor/investor-20250401.csv index a1bc892c4ba9..4b7e5fedb918 100644 --- a/290120/investor/investor-20250401.csv +++ b/290120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2330,40,2,934,28,0,2,0,0,3120,109,0,7,0,0,2186,81,0,5,0,0 20250415,2290,-60,5,-2291,2409,0,-5,6,0,5810,2489,0,13,6,0,8101,80,0,19,0,0 20250414,2350,55,2,22,-22,0,0,0,0,5449,114,0,13,0,0,5427,136,0,13,0,0 20250411,2295,5,2,-650,581,0,-1,1,0,2051,631,0,5,1,0,2701,50,0,6,0,0 diff --git a/290270/investor/investor-20250401.csv b/290270/investor/investor-20250401.csv index 78d9ac7c6db6..da6ba15e1888 100644 --- a/290270/investor/investor-20250401.csv +++ b/290270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3485,-45,5,-14,-21,4,0,0,0,7725,630,706,27,2,2,7739,651,702,27,2,2 20250415,3530,30,2,47,117,-37,0,0,0,9543,1110,0,34,4,0,9496,993,37,33,4,0 20250414,3500,35,2,-2024,1871,-34,-7,7,0,18283,2475,0,64,9,0,20307,604,34,71,2,0 20250411,3465,80,2,-3363,525,33,-11,2,0,19841,1360,876,68,5,3,23204,835,843,80,3,3 diff --git a/290380/investor/investor-20250401.csv b/290380/investor/investor-20250401.csv index 11abc74cf3fd..30443123027c 100644 --- a/290380/investor/investor-20250401.csv +++ b/290380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2300,0,3,,,,,,,,,,,,,,,,,, +20250416,2300,0,3,,,,,,,,,,,,,,,,,, +20250415,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250401.csv b/290520/investor/investor-20250401.csv index a77680a2e487..ca497809854c 100644 --- a/290520/investor/investor-20250401.csv +++ b/290520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1834,46,2,509,-509,0,1,-1,0,12229,18,0,22,0,0,11720,527,0,21,1,0 20250415,1788,45,2,-160,160,0,0,0,0,2954,274,0,5,0,0,3114,114,0,5,0,0 20250414,1743,38,2,-232,232,0,0,0,0,6708,477,0,12,1,0,6940,245,0,12,0,0 20250411,1705,22,2,-300,300,0,0,0,0,11367,482,0,19,1,0,11667,182,0,20,0,0 diff --git a/290550/investor/investor-20250401.csv b/290550/investor/investor-20250401.csv index 87a871358be7..befb8d6eba69 100644 --- a/290550/investor/investor-20250401.csv +++ b/290550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7010,-190,5,13195,-13852,58,93,-97,0,24462,2344,2385,172,16,17,11267,16196,2327,79,114,16 20250415,7200,70,2,-4674,6266,-1592,-34,45,-11,29162,12734,2318,208,91,17,33836,6468,3910,242,46,28 20250414,7130,180,2,7432,-7617,-34,53,-54,0,58376,14454,7386,415,103,52,50944,22071,7420,362,157,53 20250411,6950,150,2,13532,20001,-33533,88,135,-223,44085,33326,4887,293,223,32,30553,13325,38420,205,88,255 diff --git a/290560/investor/investor-20250401.csv b/290560/investor/investor-20250401.csv index e0a85628efc9..68c9cb965931 100644 --- a/290560/investor/investor-20250401.csv +++ b/290560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6760,-300,5,-917,-147,1438,-6,-1,10,23294,1338,1438,161,9,10,24211,1485,0,167,10,0 20250415,7060,210,2,894,1424,-2322,7,10,-16,15812,1755,1478,110,12,10,14918,331,3800,103,2,27 20250414,6850,190,2,757,711,-1801,5,5,-12,12161,1280,199,82,9,1,11404,569,2000,77,4,13 20250411,6660,230,2,-821,698,0,-6,5,0,20629,1636,0,137,11,0,21450,938,0,143,6,0 diff --git a/290650/investor/investor-20250401.csv b/290650/investor/investor-20250401.csv index 9a1456c53056..0cf1aee9e131 100644 --- a/290650/investor/investor-20250401.csv +++ b/290650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20400,-300,5,-3112,10106,-7691,-64,209,-159,15201,15209,2453,313,314,51,18313,5103,10144,378,105,209 20250415,20700,100,2,322,4281,-4623,7,88,-95,15030,10495,2675,309,216,55,14708,6214,7298,303,128,150 20250414,20600,250,2,-2993,7778,-4785,-61,158,-97,15087,17411,8882,308,356,182,18080,9633,13667,369,197,279 20250411,20350,780,2,-574,10691,-10166,-11,212,-202,21760,26141,6613,434,520,131,22334,15450,16779,446,307,333 diff --git a/290660/investor/investor-20250401.csv b/290660/investor/investor-20250401.csv index 21da314c7c30..53d30db66d1f 100644 --- a/290660/investor/investor-20250401.csv +++ b/290660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,915,5,2,202048,4075,0,188,4,0,614877,62949,0,569,59,0,412829,58874,0,381,55,0 20250415,910,3,2,28811,-675,0,26,-1,0,83963,3298,0,75,3,0,55152,3973,0,49,4,0 20250414,907,26,2,50710,-3149,0,46,-3,0,153996,6621,0,138,6,0,103286,9770,0,93,9,0 20250411,881,-25,5,29795,705,0,27,1,0,53735,3101,0,48,3,0,23940,2396,0,21,2,0 diff --git a/290670/investor/investor-20250401.csv b/290670/investor/investor-20250401.csv index 25dc49dd3cb4..525d864ed67b 100644 --- a/290670/investor/investor-20250401.csv +++ b/290670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10780,-90,5,3896,-3875,2,42,-42,0,10020,1457,3,107,16,0,6124,5332,1,65,57,0 20250415,10870,80,2,261,-261,0,3,-3,0,6616,2838,2,72,31,0,6355,3099,2,69,34,0 20250414,10790,390,2,-3517,3517,0,-37,37,0,9263,5307,3,99,56,0,12780,1790,3,136,19,0 20250411,10400,260,2,-2884,2884,0,-29,29,0,6985,6364,0,71,64,0,9869,3480,0,100,35,0 diff --git a/290690/investor/investor-20250401.csv b/290690/investor/investor-20250401.csv index 63082172cb01..f8a4a8f06912 100644 --- a/290690/investor/investor-20250401.csv +++ b/290690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3225,-80,5,45626,-45626,0,149,-149,0,176157,23894,0,572,77,0,130531,69520,0,423,226,0 20250415,3305,5,2,9706,-10747,0,33,-37,0,253292,75830,0,827,247,0,243586,86577,0,794,284,0 20250414,3300,55,2,21102,-21104,2,70,-70,0,274438,57386,2,900,188,0,253336,78490,0,831,258,0 20250411,3245,-45,5,-7139,9010,0,-23,29,0,301456,135972,0,970,436,0,308595,126962,0,993,408,0 diff --git a/290720/investor/investor-20250401.csv b/290720/investor/investor-20250401.csv index cbf6f0e32184..3701159d99e9 100644 --- a/290720/investor/investor-20250401.csv +++ b/290720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2160,5,2,-763,763,0,-2,2,0,20754,12651,0,45,27,0,21517,11888,0,46,26,0 20250415,2155,20,2,10505,-9737,-66,22,-21,0,24555,10687,0,52,23,0,14050,20424,66,30,44,0 20250414,2135,-45,5,4195,-3760,-39,9,-8,0,13750,10648,0,29,23,0,9555,14408,39,20,31,0 20250411,2180,20,2,21614,-21922,-53,47,-48,0,32768,10547,0,71,23,0,11154,32469,53,24,70,0 diff --git a/290740/investor/investor-20250401.csv b/290740/investor/investor-20250401.csv index b27d5fa107fc..77c8b6a9e467 100644 --- a/290740/investor/investor-20250401.csv +++ b/290740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5580,-100,5,3158,-56,-2547,17,0,-14,6879,76,0,38,0,0,3721,132,2547,21,1,14 20250415,5680,-10,5,48,-15,0,0,0,0,848,15,0,5,0,0,800,30,0,5,0,0 20250414,5690,-10,5,32,-32,0,0,0,0,1336,8,0,7,0,0,1304,40,0,7,0,0 20250411,5700,0,3,54,-54,0,0,0,0,2268,25,0,13,0,0,2214,79,0,12,0,0 diff --git a/291230/investor/investor-20250401.csv b/291230/investor/investor-20250401.csv index fa83fce7f624..031d2c8995d4 100644 --- a/291230/investor/investor-20250401.csv +++ b/291230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1628,-25,5,8087,-7792,0,13,-13,0,52566,14506,0,86,24,0,44479,22298,0,73,36,0 20250415,1653,0,3,-9853,9249,0,-16,15,0,53017,21785,0,87,36,0,62870,12536,0,103,20,0 20250414,1653,103,2,-54315,54315,0,-85,85,0,190745,112027,0,310,179,0,245060,57712,0,395,94,0 20250411,1550,40,2,-37208,37208,0,-57,57,0,62688,49762,0,96,76,0,99896,12554,0,153,19,0 diff --git a/291650/investor/investor-20250401.csv b/291650/investor/investor-20250401.csv index f6300860c466..c29c35680122 100644 --- a/291650/investor/investor-20250401.csv +++ b/291650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,937,4,2,-23795,-3205,27000,-22,-3,25,78871,22062,27000,72,20,25,102666,25267,0,95,23,0 20250415,933,-7,5,780,3178,0,1,3,0,158639,28636,0,148,27,0,157859,25458,0,147,24,0 20250414,940,44,2,-9181,12113,0,-8,10,0,277057,54952,0,254,50,0,286238,42839,0,262,39,0 20250411,896,12,2,7196,-5995,0,7,-6,0,123097,38218,0,107,33,0,115901,44213,0,101,39,0 diff --git a/291810/investor/investor-20250401.csv b/291810/investor/investor-20250401.csv index 16922b510d18..4c8253a9d471 100644 --- a/291810/investor/investor-20250401.csv +++ b/291810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2090,-70,5,-76,76,0,0,0,0,15498,1428,0,33,3,0,15574,1352,0,33,3,0 20250415,2160,30,2,958,-958,0,2,-2,0,37453,1744,0,81,4,0,36495,2702,0,79,6,0 20250414,2130,110,2,585,-585,0,1,-1,0,26143,954,0,55,2,0,25558,1539,0,54,3,0 20250411,2020,10,2,672,-672,0,1,-1,0,16769,845,0,34,2,0,16097,1517,0,33,3,0 diff --git a/293480/investor/investor-20250401.csv b/293480/investor/investor-20250401.csv index 873822dd55e0..5a8b29490d16 100644 --- a/293480/investor/investor-20250401.csv +++ b/293480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11230,-30,5,487,933,-1420,6,10,-16,9557,2036,774,107,23,9,9070,1103,2194,101,12,24 20250415,11260,20,2,-933,-3153,4098,-10,-36,46,12211,4247,7939,138,48,89,13144,7400,3841,148,83,43 20250414,11240,180,2,-3216,3548,-372,-36,39,-4,8987,4731,3242,100,53,36,12203,1183,3614,136,13,40 20250411,11060,-130,5,-5345,4741,604,-59,52,7,11786,5988,5957,130,66,66,17131,1247,5353,189,14,59 diff --git a/293490/investor/investor-20250401.csv b/293490/investor/investor-20250401.csv index 06eb6b323c83..08854864c3f2 100644 --- a/293490/investor/investor-20250401.csv +++ b/293490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13120,-280,5,36929,-14715,-22651,488,-194,-300,71566,26335,5015,946,349,66,34637,41050,27666,458,543,367 20250415,13400,100,2,-9998,17661,-7659,-135,237,-102,39450,38991,4529,527,522,61,49448,21330,12188,662,285,163 20250414,13300,0,3,5573,60180,-66703,71,806,-890,72584,106629,4314,971,1427,58,67011,46449,71017,900,621,947 20250411,13300,-470,5,96515,-80355,-17072,1286,-1071,-227,143204,65863,18082,1908,877,241,46689,146218,35154,622,1948,468 diff --git a/293580/investor/investor-20250401.csv b/293580/investor/investor-20250401.csv index 95b028267af1..bdadb737e9c7 100644 --- a/293580/investor/investor-20250401.csv +++ b/293580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1273,-65,5,604818,-594206,27006,782,-769,35,4204822,545951,85796,5430,709,110,3600004,1140157,58790,4647,1478,76 20250415,1338,-28,5,-563446,571846,0,-747,758,0,6197636,1778216,62807,8179,2357,83,6761082,1206370,62807,8926,1599,83 20250414,1366,111,2,563443,-558672,0,876,-869,0,33425140,4201557,153280,49033,6163,221,32861697,4760229,153280,48158,7032,221 20250411,1255,-8,5,-62514,108516,-27006,-60,119,-34,19440542,3270432,110088,25885,4349,145,19503056,3161916,137094,25945,4229,179 diff --git a/293780/investor/investor-20250401.csv b/293780/investor/investor-20250401.csv index 21e2538da7d4..fe58e64c4147 100644 --- a/293780/investor/investor-20250401.csv +++ b/293780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7530,-130,5,-20017,20236,26,-150,152,0,43024,32745,26,327,247,0,63041,12509,0,477,95,0 20250415,7660,-130,5,2184,-2232,0,17,-17,0,28760,6457,3,219,49,0,26576,8689,3,202,67,0 20250414,7790,310,2,-26954,26840,-97,-205,204,-1,51074,36995,5,391,281,0,78028,10155,102,596,78,1 20250411,7480,360,2,-17937,15311,2625,-132,112,19,20295,19768,2631,149,145,20,38232,4457,6,281,33,0 diff --git a/293940/investor/investor-20250401.csv b/293940/investor/investor-20250401.csv index 0b8963c886cc..11e4513e4d84 100644 --- a/293940/investor/investor-20250401.csv +++ b/293940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5670,10,2,-21233,3599,15413,-121,20,88,20840,23373,44544,119,133,254,42073,19774,29131,240,113,166 20250415,5660,70,2,-51693,21686,30106,-291,122,170,28143,58086,227914,159,328,1289,79836,36400,197808,451,206,1119 20250414,5590,60,2,-32768,-6135,32542,-182,-34,181,12832,15097,55262,71,84,308,45600,21232,22720,254,118,127 20250411,5530,30,2,-20212,-10221,29210,-111,-56,161,17296,23556,51982,94,129,285,37508,33777,22772,205,185,124 diff --git a/294090/investor/investor-20250401.csv b/294090/investor/investor-20250401.csv index c0c9b07b57ff..9cdb63e24679 100644 --- a/294090/investor/investor-20250401.csv +++ b/294090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1490,0,3,,,,,,,,,,,,,,,,,, +20250416,1490,0,3,,,,,,,,,,,,,,,,,, +20250415,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250401.csv b/294140/investor/investor-20250401.csv index 2777f929a7c2..75c25b319c27 100644 --- a/294140/investor/investor-20250401.csv +++ b/294140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3535,-70,5,-1001,1029,0,-3,4,0,15717,9310,0,56,33,0,16718,8281,0,59,30,0 20250415,3605,15,2,5226,-5290,0,19,-19,0,24588,9865,0,88,35,0,19362,15155,0,69,54,0 20250414,3590,140,2,-3740,3795,0,-13,14,0,35166,20267,0,127,73,0,38906,16472,0,140,60,0 20250411,3450,-5,5,2311,-2312,0,8,-8,0,10669,5079,0,37,18,0,8358,7391,0,29,26,0 diff --git a/294570/investor/investor-20250401.csv b/294570/investor/investor-20250401.csv index 6363f43f20ec..2149fea87e90 100644 --- a/294570/investor/investor-20250401.csv +++ b/294570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20450,-800,5,-3659,3178,482,-71,61,10,192498,36095,547,4105,766,11,196157,32917,65,4175,705,1 20250415,21250,-4250,5,8384,-7037,-1045,158,-128,-23,476604,84330,805,10710,1931,18,468220,91367,1850,10551,2060,41 20250414,25500,1000,2,11947,-12894,2996,329,-353,77,625986,105052,3136,16097,2676,81,614039,117946,140,15768,3029,3 20250411,24500,-50,5,4178,-3502,0,109,-92,0,221031,36081,86,5396,874,2,216853,39583,86,5287,966,2 diff --git a/294630/investor/investor-20250401.csv b/294630/investor/investor-20250401.csv index faf870eeb187..845ae0e21167 100644 --- a/294630/investor/investor-20250401.csv +++ b/294630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2785,-55,5,14303,-14103,0,40,-39,0,66726,19933,0,187,56,0,52423,34036,0,147,95,0 20250415,2840,35,2,-21934,22025,0,-62,62,0,57894,35654,0,163,100,0,79828,13629,0,225,38,0 20250414,2805,40,2,-7456,7404,0,-21,21,0,81042,29687,0,226,83,0,88498,22283,0,247,62,0 20250411,2765,50,2,-4207,4007,0,-11,11,0,53572,31842,0,147,87,0,57779,27835,0,158,76,0 diff --git a/294870/investor/investor-20250401.csv b/294870/investor/investor-20250401.csv index 51207103aff1..dd5170affc7d 100644 --- a/294870/investor/investor-20250401.csv +++ b/294870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22100,-250,5,-11088,568,-387,-253,13,-4,78809,59253,29811,1760,1326,669,89897,58685,30198,2013,1313,673 20250415,22350,850,2,-79252,7966,65331,-1770,169,1468,85547,84899,123566,1921,1894,2777,164799,76933,58235,3691,1725,1309 20250414,21500,0,3,10670,-29792,11705,217,-643,269,75582,125697,71185,1601,2671,1528,64912,155489,59480,1384,3314,1259 20250411,21500,50,2,11414,-10034,-11462,242,-220,-234,87596,89208,49832,1848,1878,1052,76182,99242,61294,1606,2097,1286 diff --git a/295310/investor/investor-20250401.csv b/295310/investor/investor-20250401.csv index 58ab2a80ab20..eab17bf91ac7 100644 --- a/295310/investor/investor-20250401.csv +++ b/295310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19560,-690,5,22948,-23269,-230,461,-467,-5,95477,40910,60,1912,818,1,72529,64179,290,1452,1285,6 20250415,20250,1200,2,38417,-38986,276,746,-757,5,172028,61729,276,3363,1200,5,133611,100715,0,2618,1957,0 20250414,19050,450,2,6846,-13385,6033,131,-255,115,49558,31469,6034,947,601,115,42712,44854,1,816,856,0 20250411,18600,360,2,15684,-15283,47,288,-281,1,60585,37744,222,1105,688,4,44901,53027,175,816,969,3 diff --git a/296160/investor/investor-20250401.csv b/296160/investor/investor-20250401.csv index fb0ef7e491fe..1ac3642eab15 100644 --- a/296160/investor/investor-20250401.csv +++ b/296160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6060,-160,5,2531,-331,0,16,-2,0,19355,0,0,118,0,0,16824,331,0,102,2,0 20250415,6220,250,2,4239,0,2302,26,0,14,35856,0,2302,218,0,14,31617,0,0,192,0,0 20250414,5970,120,2,5017,-517,0,30,-3,0,31233,0,0,185,0,0,26216,517,0,155,3,0 20250411,5850,400,2,11656,-173,0,66,-1,0,28660,100,0,163,1,0,17004,273,0,97,2,0 diff --git a/296520/investor/investor-20250401.csv b/296520/investor/investor-20250401.csv index b7017e7f8c23..2b2e65b239ba 100644 --- a/296520/investor/investor-20250401.csv +++ b/296520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,952,0,3,,,,,,,,,,,,,,,,,, +20250416,1094,142,1,,,,,,,,,,,,,,,,,, +20250415,952,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,952,-108,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250411,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250401.csv b/296640/investor/investor-20250401.csv index c482cbaf2d15..1407c59f160e 100644 --- a/296640/investor/investor-20250401.csv +++ b/296640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7870,180,2,-6928,1268,0,-53,9,0,39361,15761,0,304,122,0,46289,14493,0,357,113,0 20250415,7690,0,3,-12463,10582,0,-96,82,0,25155,18022,0,195,140,0,37618,7440,0,291,58,0 20250414,7690,-270,5,-7492,5079,0,-57,38,0,86738,16731,0,694,133,0,94230,11652,0,751,95,0 20250411,7960,-200,5,-16621,16588,32,-134,134,0,55655,30478,32,452,248,0,72276,13890,0,586,114,0 diff --git a/297090/investor/investor-20250401.csv b/297090/investor/investor-20250401.csv index 857f6778b280..f1b794fd27ff 100644 --- a/297090/investor/investor-20250401.csv +++ b/297090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5030,-100,5,14806,-9314,-13330,77,-49,-67,41250,16688,3445,213,85,18,26444,26002,16775,136,134,85 20250415,5130,255,2,-8135,15036,-7469,-40,75,-38,55023,37351,4108,278,188,20,63158,22315,11577,318,112,58 20250414,4875,40,2,12002,-14117,1295,58,-69,6,29006,7284,3757,142,35,18,17004,21401,2462,83,104,12 20250411,4835,190,2,-15845,11583,-4517,-75,54,-21,37566,42341,30418,179,200,144,53411,30758,34935,254,146,165 diff --git a/297570/investor/investor-20250401.csv b/297570/investor/investor-20250401.csv index f63587101f50..832dea8498d2 100644 --- a/297570/investor/investor-20250401.csv +++ b/297570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,799,64,2,6632,37999,-403,16,20,0,2084047,648594,0,1702,524,0,2077415,610595,403,1686,504,0 20250415,735,20,2,-65724,65710,-8,-47,47,0,183888,93540,0,133,67,0,249612,27830,8,180,20,0 20250414,715,-19,5,-8710,8233,0,-6,6,0,225829,39917,0,164,29,0,234539,31684,0,170,23,0 20250411,734,-10,5,2964,-2964,0,2,-2,0,139443,38245,0,103,28,0,136479,41209,0,100,30,0 diff --git a/297890/investor/investor-20250401.csv b/297890/investor/investor-20250401.csv index 5c60890069a2..5a8169e1dd1f 100644 --- a/297890/investor/investor-20250401.csv +++ b/297890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2450,-60,5,25570,-43144,18062,62,-105,45,151064,30373,19702,368,74,48,125494,73517,1640,306,180,4 20250415,2510,10,2,56269,-41766,-12407,142,-105,-31,154412,44097,70,388,110,0,98143,85863,12477,246,216,31 20250414,2500,190,2,-26967,17818,5096,-67,44,13,440466,140445,5967,1090,348,15,467433,122627,871,1157,303,2 20250411,2310,105,2,-21570,42029,-18816,-48,94,-43,153300,109937,1986,344,246,5,174870,67908,20802,392,152,47 diff --git a/298000/investor/investor-20250401.csv b/298000/investor/investor-20250401.csv index 71ca1e0c128f..6adccf5a8c5d 100644 --- a/298000/investor/investor-20250401.csv +++ b/298000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,38900,0,3,,,,,,,,,,,,,,,,,, +20250416,38900,0,3,,,,,,,,,,,,,,,,,, +20250415,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250401.csv b/298020/investor/investor-20250401.csv index 2712994d7237..aeea5dd09ff1 100644 --- a/298020/investor/investor-20250401.csv +++ b/298020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,209000,-2500,5,-506,-467,759,-107,-98,161,2113,1402,1064,445,295,224,2619,1869,305,552,393,64 20250415,211500,7000,2,-3370,7070,-3681,-708,1484,-772,1553,8294,2030,326,1741,426,4923,1224,5711,1033,257,1198 20250414,204500,-2500,5,1961,-1910,-97,402,-392,-20,3267,1035,434,671,213,89,1306,2945,531,268,605,109 20250411,207000,3000,2,-460,1220,-781,-100,251,-155,2093,3844,502,420,784,102,2553,2624,1283,520,533,257 diff --git a/298040/investor/investor-20250401.csv b/298040/investor/investor-20250401.csv index d929cb51fb50..8953580a1db7 100644 --- a/298040/investor/investor-20250401.csv +++ b/298040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,462000,-9000,5,-7477,-584,8252,-3495,-304,3888,9927,14614,17240,4662,6839,8085,17404,15198,8988,8158,7143,4198 20250415,471000,28000,2,-15136,-1611,16174,-7030,-775,7537,22987,18872,31170,10617,8731,14509,38123,20483,14996,17647,9506,6972 20250414,443000,7000,2,6940,-11303,4571,3028,-4958,2020,21303,13290,8684,9338,5803,3813,14363,24593,4113,6310,10761,1793 20250411,436000,4000,2,-846,-3354,4072,-375,-1473,1791,12426,14204,12813,5391,6167,5594,13272,17558,8741,5766,7640,3802 diff --git a/298050/investor/investor-20250401.csv b/298050/investor/investor-20250401.csv index 0b82544f3333..f5eda636b124 100644 --- a/298050/investor/investor-20250401.csv +++ b/298050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,172300,-2400,5,-788,-1083,-563,-137,-189,-98,1359,1572,147,236,273,25,2147,2655,710,373,462,123 20250415,174700,3400,2,-2899,1524,33,-506,265,6,1447,2971,234,251,517,41,4346,1447,201,757,252,35 20250414,171300,1500,2,975,3057,-6138,165,523,-1050,2835,5205,765,485,892,131,1860,2148,6903,320,369,1181 20250411,169800,-400,5,-510,1007,-1761,-87,167,-292,2363,3795,573,395,634,96,2873,2788,2334,482,466,388 diff --git a/298060/investor/investor-20250401.csv b/298060/investor/investor-20250401.csv index d02c3ab1ccd7..f1a6a9f1e43d 100644 --- a/298060/investor/investor-20250401.csv +++ b/298060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1008,-20,5,-182,182,0,0,0,0,30768,27850,0,31,28,0,30950,27668,0,32,28,0 20250415,1028,-8,5,12447,-12447,0,13,-13,0,35879,20733,0,37,21,0,23432,33180,0,24,34,0 20250414,1036,15,2,-5502,5502,0,-6,6,0,23624,20258,0,24,21,0,29126,14756,0,30,15,0 20250411,1021,10,2,-20875,18931,0,-21,19,0,15851,33466,0,16,34,0,36726,14535,0,37,15,0 diff --git a/298380/investor/investor-20250401.csv b/298380/investor/investor-20250401.csv index c31d97c6f912..a09945650463 100644 --- a/298380/investor/investor-20250401.csv +++ b/298380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,63300,-700,5,-64901,18896,19443,-4105,1063,1337,1265227,427653,94373,81453,27484,6146,1330128,408757,74930,85558,26421,4809 20250415,64000,1800,2,-22616,123648,-86297,-1402,7745,-5382,1671109,586817,69624,106289,37269,4463,1693725,463169,155921,107692,29524,9845 20250414,62200,6000,2,-57486,154684,-103507,-3233,9258,-6400,2789725,751914,153456,170654,45733,9428,2847211,597230,256963,173887,36475,15828 20250411,56200,-600,5,-40221,400846,-369441,-2377,22505,-20641,1525464,673431,58442,86403,38027,3322,1565685,272585,427883,88780,15522,23962 diff --git a/298540/investor/investor-20250401.csv b/298540/investor/investor-20250401.csv index 6688738ce5f2..0b8ec0eec425 100644 --- a/298540/investor/investor-20250401.csv +++ b/298540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9910,120,2,-11237,656,522,-112,7,5,13876,5983,1897,137,59,19,25113,5327,1375,249,53,14 20250415,9790,240,2,-6356,5937,419,-62,58,4,8637,6067,1037,84,59,10,14993,130,618,146,1,6 20250414,9550,150,2,-7437,7391,46,-70,70,0,13814,9167,757,131,87,7,21251,1776,711,201,17,7 20250411,9400,120,2,-3179,2794,385,-29,26,4,8995,6059,1831,83,56,17,12174,3265,1446,113,30,13 diff --git a/298690/investor/investor-20250401.csv b/298690/investor/investor-20250401.csv index 2b1fef30b111..3c9da38ce964 100644 --- a/298690/investor/investor-20250401.csv +++ b/298690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1946,-10,5,4565,-8642,1426,9,-17,3,35413,5470,12018,69,11,23,30848,14112,10592,60,28,21 20250415,1956,24,2,-6755,11624,-4819,-13,23,-9,47691,20245,11613,93,39,23,54446,8621,16432,106,17,32 20250414,1932,1,2,-18914,9533,5761,-37,18,11,58833,13771,12720,114,27,25,77747,4238,6959,150,8,13 20250411,1931,-18,5,7553,-8669,676,14,-17,1,61369,13901,15120,118,27,29,53816,22570,14444,104,43,28 diff --git a/298830/investor/investor-20250401.csv b/298830/investor/investor-20250401.csv index df0616977aff..9bfbc20927ab 100644 --- a/298830/investor/investor-20250401.csv +++ b/298830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4990,-20,5,10733,-10262,-1,56,-54,0,278380,95075,0,1398,476,0,267647,105337,1,1341,529,0 20250415,5010,140,2,-18221,18589,0,-90,92,0,300568,119021,0,1496,592,0,318789,100432,0,1586,500,0 20250414,4870,470,2,-75016,46002,23051,-359,221,111,442142,186344,23251,2110,888,112,517158,140342,200,2470,667,1 20250411,4400,65,2,-51074,51912,-25,-221,225,0,66432,71949,0,288,311,0,117506,20037,25,509,86,0 diff --git a/299030/investor/investor-20250401.csv b/299030/investor/investor-20250401.csv index 90a132e9021d..9ab9c705ce9f 100644 --- a/299030/investor/investor-20250401.csv +++ b/299030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19250,-750,5,3599,-672,-3232,70,-13,-62,7354,5203,463,143,101,9,3755,5875,3695,74,115,71 20250415,20000,-150,5,1442,-2280,149,29,-46,3,8229,2007,168,165,40,3,6787,4287,19,136,86,0 20250414,20150,410,2,-8088,1879,6147,-162,38,123,7270,5343,6157,146,107,124,15358,3464,10,308,69,0 20250411,19740,330,2,690,-2757,1200,12,-52,24,9105,5648,1712,174,108,33,8415,8405,512,161,160,10 diff --git a/299170/investor/investor-20250401.csv b/299170/investor/investor-20250401.csv index 8d23c166921d..59ad3731b36c 100644 --- a/299170/investor/investor-20250401.csv +++ b/299170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1660,-39,5,-28825,27555,0,-48,46,0,124990,61077,0,211,103,0,153815,33522,0,260,57,0 20250415,1699,21,2,-31585,39000,0,-53,65,0,384166,147535,0,656,251,0,415751,108535,0,709,186,0 20250414,1678,95,2,50448,-48082,0,92,-88,0,1749094,413020,0,2988,698,0,1698646,461102,0,2896,786,0 20250411,1583,48,2,-16401,14740,0,-26,23,0,71393,40182,0,112,63,0,87794,25442,0,137,40,0 diff --git a/299480/investor/investor-20250401.csv b/299480/investor/investor-20250401.csv index d09da8d2ec03..f80b17c6ca11 100644 --- a/299480/investor/investor-20250401.csv +++ b/299480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,648,-1,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250415,649,-45,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250414,694,-6,5,10,-10,0,0,0,0,33,0,0,0,0,0,23,10,0,0,0,0 20250411,700,1,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/299660/investor/investor-20250401.csv b/299660/investor/investor-20250401.csv index c8371d6a49d2..382345fbd5c6 100644 --- a/299660/investor/investor-20250401.csv +++ b/299660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3545,-75,5,29856,-29832,0,106,-106,0,183010,40499,0,654,145,0,153154,70331,0,548,251,0 20250415,3620,240,2,13291,-9002,0,48,-33,0,332161,107224,0,1187,383,0,318870,116226,0,1139,415,0 20250414,3380,30,2,-3238,3290,0,-11,11,0,46429,18987,0,158,64,0,49667,15697,0,168,53,0 20250411,3350,10,2,2209,899,0,8,3,0,57800,27632,0,193,92,0,55591,26733,0,186,89,0 diff --git a/299900/investor/investor-20250401.csv b/299900/investor/investor-20250401.csv index 358f66744715..2335a7b46619 100644 --- a/299900/investor/investor-20250401.csv +++ b/299900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1147,-14,5,-42414,40981,-675,-50,48,-1,385288,260860,46,449,304,0,427702,219879,721,499,256,1 20250415,1161,54,2,-96770,93387,410,-110,106,0,436762,333991,446,501,381,1,533532,240604,36,611,275,0 20250414,1107,40,2,122253,-95382,-29243,135,-105,-33,922874,423184,85,1022,469,0,800621,518566,29328,886,574,33 20250411,1067,67,2,-61651,58055,3594,-65,61,4,456299,269726,6971,472,279,7,517950,211671,3377,537,218,4 diff --git a/300080/investor/investor-20250401.csv b/300080/investor/investor-20250401.csv index cfe9af9187eb..e08692376eab 100644 --- a/300080/investor/investor-20250401.csv +++ b/300080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20650,-450,5,2906,-1026,-1003,62,-23,-21,75974,15981,83,1604,339,2,73068,17007,1086,1542,361,23 20250415,21100,100,2,18981,-4429,-15809,405,-99,-333,172854,39998,1039,3702,856,22,153873,44427,16848,3297,955,355 20250414,21000,650,2,1231,-2419,487,27,-57,10,144327,29657,502,3064,627,10,143096,32076,15,3037,684,0 20250411,20350,1930,2,-20906,16052,4667,-418,319,95,101561,52111,4893,2009,1034,99,122467,36059,226,2427,715,5 diff --git a/300120/investor/investor-20250401.csv b/300120/investor/investor-20250401.csv index b2074ff197c1..917098ab2963 100644 --- a/300120/investor/investor-20250401.csv +++ b/300120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4385,-65,5,-19028,19044,0,-82,83,0,49739,33609,0,217,146,0,68767,14565,0,299,64,0 20250415,4450,-60,5,-10250,10166,-1,-45,45,0,50463,29846,1,224,132,0,60713,19680,2,269,87,0 20250414,4510,325,2,-69827,63691,0,-310,282,0,189017,116517,1,840,517,0,258844,52826,1,1149,235,0 20250411,4185,165,2,-13667,13273,0,-57,56,0,124539,49556,0,517,206,0,138206,36283,0,575,150,0 diff --git a/300720/investor/investor-20250401.csv b/300720/investor/investor-20250401.csv index 97d1a7aea063..49279bbb26a4 100644 --- a/300720/investor/investor-20250401.csv +++ b/300720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15910,-20,5,-33767,11866,21755,-541,190,348,7639,24065,31135,122,385,499,41406,12199,9380,663,195,150 20250415,15930,80,2,-3271,-2041,5312,-52,-33,85,12350,8840,10253,197,141,164,15621,10881,4941,249,174,79 20250414,15850,-70,5,6798,-11906,3026,107,-188,48,12717,10215,10432,201,162,165,5919,22121,7406,94,350,117 20250411,15920,210,2,-4406,-11025,16156,-69,-176,257,11961,12005,35206,189,189,557,16367,23030,19050,258,365,300 diff --git a/301300/investor/investor-20250401.csv b/301300/investor/investor-20250401.csv index d4e16c9ff5b7..f08c01ef39cb 100644 --- a/301300/investor/investor-20250401.csv +++ b/301300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5050,175,2,-898,605,0,-4,2,0,92623,29593,0,464,148,0,93521,28988,0,468,146,0 20250415,4875,-125,5,-686,1905,0,-2,8,0,76981,22123,0,376,108,0,77667,20218,0,378,99,0 20250414,5000,420,2,-8465,7192,0,-39,33,0,301961,57966,0,1507,287,0,310426,50774,0,1546,254,0 20250411,4580,165,2,-5237,5248,0,-24,24,0,63649,14672,0,290,66,0,68886,9424,0,313,43,0 diff --git a/302430/investor/investor-20250401.csv b/302430/investor/investor-20250401.csv index b759824f0f88..3f8001d1341c 100644 --- a/302430/investor/investor-20250401.csv +++ b/302430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9320,-380,5,35792,-29435,0,345,-285,0,206823,37148,0,1981,355,0,171031,66583,0,1636,640,0 20250415,9700,-100,5,-4472,373,0,-43,3,0,98868,20541,0,964,200,0,103340,20168,0,1007,197,0 20250414,9800,290,2,5913,-5981,0,57,-58,0,113419,33166,0,1104,323,0,107506,39147,0,1047,381,0 20250411,9510,640,2,9843,-9843,0,90,-90,0,156807,40283,0,1454,371,0,146964,50126,0,1364,461,0 diff --git a/302440/investor/investor-20250401.csv b/302440/investor/investor-20250401.csv index 7669ed42272e..ba8e323ba1f8 100644 --- a/302440/investor/investor-20250401.csv +++ b/302440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38500,-800,5,4576,2417,-7293,177,94,-283,19616,19555,3606,764,762,140,15040,17138,10899,587,669,423 20250415,39300,0,3,-205,8973,-8884,-8,352,-348,12424,14246,3915,487,559,154,12629,5273,12799,495,207,502 20250414,39300,550,2,-8846,4936,-1158,-352,196,-44,19816,22028,10004,781,870,395,28662,17092,11162,1132,674,440 20250411,38750,100,2,13255,-1605,-12167,495,-54,-461,35152,32474,8472,1332,1245,323,21897,34079,20639,836,1298,785 diff --git a/302550/investor/investor-20250401.csv b/302550/investor/investor-20250401.csv index 1f22dd7a70e1..b1c24b701036 100644 --- a/302550/investor/investor-20250401.csv +++ b/302550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3270,-50,5,4695,-9200,4410,15,-30,15,37968,3658,5884,125,12,19,33273,12858,1474,109,42,5 20250415,3320,0,3,-4751,-5091,9856,-16,-17,33,12412,3526,10000,41,12,33,17163,8617,144,57,29,0 20250414,3320,0,3,-380,-2329,2990,-1,-8,10,20338,7844,5000,67,26,17,20718,10173,2010,69,34,7 20250411,3320,55,2,-8226,3109,5210,-27,10,17,23629,9281,5225,78,30,17,31855,6172,15,105,20,0 diff --git a/302920/investor/investor-20250401.csv b/302920/investor/investor-20250401.csv index a5d17bd95a07..03838e7d7906 100644 --- a/302920/investor/investor-20250401.csv +++ b/302920/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,4300,0,3,,,,,,,,,,,,,,,,,, +20250416,4300,0,3,,,,,,,,,,,,,,,,,, +20250415,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250401.csv b/303030/investor/investor-20250401.csv index 561061783b6d..7c65bca8f18f 100644 --- a/303030/investor/investor-20250401.csv +++ b/303030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,973,23,2,-44802,24707,0,-43,24,0,47412,32080,0,46,31,0,92214,7373,0,89,7,0 20250415,950,32,2,-27338,24277,0,-25,23,0,66548,34014,0,62,32,0,93886,9737,0,88,9,0 20250414,918,37,2,-5385,3029,0,-5,3,0,51769,12524,0,47,11,0,57154,9495,0,52,8,0 20250411,881,41,2,-9716,9220,0,-8,8,0,38960,13255,0,33,11,0,48676,4035,0,42,3,0 diff --git a/303360/investor/investor-20250401.csv b/303360/investor/investor-20250401.csv index c65439473505..d46c9479adac 100644 --- a/303360/investor/investor-20250401.csv +++ b/303360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3250,120,2,-34,-373,407,0,-1,1,31494,1083,1041,101,3,3,31528,1456,634,101,5,2 20250415,3130,50,2,285,-402,0,1,-1,0,13961,1277,699,43,4,2,13676,1679,699,42,5,2 20250414,3080,5,2,-213,146,-48,-1,0,0,12723,1279,1760,39,4,5,12936,1133,1808,40,3,6 20250411,3075,-65,5,455,-155,-306,1,-1,-1,14366,1338,1143,44,4,4,13911,1493,1449,43,5,4 diff --git a/303530/investor/investor-20250401.csv b/303530/investor/investor-20250401.csv index 9a3aaeb6fc46..775b8fd232f6 100644 --- a/303530/investor/investor-20250401.csv +++ b/303530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6720,-70,5,-3219,3219,0,-22,22,0,9329,4076,1,63,28,0,12548,857,1,85,6,0 20250415,6790,-70,5,-1177,1177,0,-8,8,0,6922,1536,3,47,10,0,8099,359,3,55,2,0 20250414,6860,280,2,-5956,8855,-2898,-41,60,-20,21689,9645,2,148,66,0,27645,790,2900,188,5,20 20250411,6580,200,2,-4825,4825,0,-31,31,0,4627,5293,1,30,34,0,9452,468,1,61,3,0 diff --git a/303810/investor/investor-20250401.csv b/303810/investor/investor-20250401.csv index a8cdbe1388d0..b36fdb843a24 100644 --- a/303810/investor/investor-20250401.csv +++ b/303810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9950,510,2,-14929,18026,1000,-137,170,10,925665,196977,1000,9329,1985,10,940594,178951,0,9467,1815,0 20250415,9440,90,2,-17782,17794,0,-166,166,0,74549,30467,0,698,284,0,92331,12673,0,864,119,0 20250414,9350,80,2,-14801,14800,0,-138,138,0,68831,24058,0,645,225,0,83632,9258,0,784,87,0 20250411,9270,80,2,-8624,8115,500,-79,75,5,51496,12325,500,475,114,5,60120,4210,0,554,39,0 diff --git a/304100/investor/investor-20250401.csv b/304100/investor/investor-20250401.csv index 48665dc2016e..e7040d812d28 100644 --- a/304100/investor/investor-20250401.csv +++ b/304100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,36200,-2000,5,81454,-27926,-48835,3099,-1092,-1829,1047131,177190,31457,39156,6615,1188,965677,205116,80292,36057,7707,3017 20250415,38200,-1100,5,33009,-23465,-12709,1247,-890,-479,1000955,151395,38243,38387,5803,1466,967946,174860,50952,37141,6694,1945 20250414,39300,7550,2,-138106,27280,109001,-5066,926,4060,5642391,678614,144011,214940,25640,5428,5780497,651334,35010,220006,24714,1368 20250411,31750,550,2,-36906,-45359,96827,-1127,-1559,3174,1969845,258783,113813,65260,8550,3717,2006751,304142,16986,66387,10109,544 diff --git a/304360/investor/investor-20250401.csv b/304360/investor/investor-20250401.csv index b44125d10393..6c21be35c335 100644 --- a/304360/investor/investor-20250401.csv +++ b/304360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21050,100,2,7115,-5717,0,150,-121,0,77209,14863,0,1629,314,0,70094,20580,0,1479,435,0 20250415,20950,-400,5,3223,-2179,1,67,-45,0,98441,20751,1,2065,437,0,95218,22930,0,1998,482,0 20250414,21350,-1050,5,48537,-16100,-19007,1031,-346,-398,282309,31253,0,5962,662,0,233772,47353,19007,4931,1007,398 20250411,22400,-600,5,2249,5893,1253,51,132,29,121599,29167,1253,2735,659,29,119350,23274,0,2684,527,0 diff --git a/304840/investor/investor-20250401.csv b/304840/investor/investor-20250401.csv index 02054f995e6f..4918c7c7ee02 100644 --- a/304840/investor/investor-20250401.csv +++ b/304840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2825,10,2,6086,-3531,0,17,-10,0,154942,38578,0,439,109,0,148856,42109,0,421,120,0 20250415,2815,0,3,-5359,5453,0,-15,15,0,120900,39295,0,339,110,0,126259,33842,0,354,95,0 20250414,2815,60,2,-30084,30084,0,-82,82,0,223593,78032,0,619,215,0,253677,47948,0,701,134,0 20250411,2755,-85,5,-124654,123927,0,-345,343,0,448894,199295,0,1246,554,0,573548,75368,0,1592,211,0 diff --git a/305090/investor/investor-20250401.csv b/305090/investor/investor-20250401.csv index f1e6f1495809..fa6732ab44ce 100644 --- a/305090/investor/investor-20250401.csv +++ b/305090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10340,-110,5,8255,-18179,11155,86,-189,116,72114,22886,22020,754,239,230,63859,41065,10865,668,429,114 20250415,10450,-110,5,12225,-12995,-3193,127,-135,-34,93448,26070,1000,967,269,10,81223,39065,4193,840,403,44 20250414,10560,550,2,-8715,16113,-13881,-89,163,-140,116628,47186,6918,1206,485,72,125343,31073,20799,1295,322,212 20250411,10010,570,2,-51617,10731,41058,-501,102,401,94835,45110,42563,934,438,416,146452,34379,1505,1435,337,15 diff --git a/306040/investor/investor-20250401.csv b/306040/investor/investor-20250401.csv index b209361e8e83..1793e909cc9e 100644 --- a/306040/investor/investor-20250401.csv +++ b/306040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4375,25,2,-5359,1040,4775,-23,5,21,12459,1641,4776,55,7,21,17818,601,1,78,3,0 20250415,4350,90,2,-12917,2313,10399,-56,10,45,13145,3443,13351,57,15,58,26062,1130,2952,113,5,13 20250414,4260,30,2,268,3536,14005,1,15,60,8871,3940,14688,38,17,63,8603,404,683,37,2,3 20250411,4230,170,2,-19261,-784,20125,-81,-3,85,12156,6025,21677,50,25,91,31417,6809,1552,131,28,6 diff --git a/306200/investor/investor-20250401.csv b/306200/investor/investor-20250401.csv index 49f358fcdf58..b54a2f4921a5 100644 --- a/306200/investor/investor-20250401.csv +++ b/306200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,186700,-8200,5,3747,-2639,-1247,713,-503,-236,14487,4691,6270,2742,885,1183,10740,7330,7517,2030,1389,1419 20250415,194900,6600,2,4435,-7704,2867,861,-1501,561,25749,8311,5967,5015,1622,1166,21314,16015,3100,4154,3123,605 20250414,188300,2800,2,-2900,5395,-2286,-549,1008,-420,5840,10087,3653,1095,1892,688,8740,4692,5939,1644,884,1108 20250411,185500,-3900,5,1488,-1755,268,275,-325,51,7393,4052,2356,1370,752,438,5905,5807,2088,1096,1077,387 diff --git a/306620/investor/investor-20250401.csv b/306620/investor/investor-20250401.csv index 390465e84128..04f6528c86d6 100644 --- a/306620/investor/investor-20250401.csv +++ b/306620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2305,-30,5,13664,-14625,0,33,-36,0,228461,54101,0,534,126,0,214797,68726,0,501,161,0 20250415,2335,95,2,-32694,33689,5,-75,77,0,388721,137335,2965,902,318,7,421415,103646,2960,977,241,7 20250414,2240,20,2,-11159,11137,0,-25,25,0,105343,43215,2,235,97,0,116502,32078,2,260,72,0 20250411,2220,65,2,-48719,48719,0,-107,107,0,129849,85127,0,283,186,0,178568,36408,0,390,79,0 diff --git a/307180/investor/investor-20250401.csv b/307180/investor/investor-20250401.csv index 23b11a4e81fd..f98a1ab92995 100644 --- a/307180/investor/investor-20250401.csv +++ b/307180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2895,-5,5,977,-1210,291,3,-3,1,28061,7850,325,81,23,1,27084,9060,34,78,26,0 20250415,2900,65,2,-17777,17873,-96,-51,51,0,32154,19968,1390,93,57,4,49931,2095,1486,144,6,4 20250414,2835,-5,5,-15080,14777,-55,-43,42,0,46277,21264,2161,132,60,6,61357,6487,2216,175,18,6 20250411,2840,160,2,-55596,36294,-420,-155,101,-1,125457,82511,6112,355,232,17,181053,46217,6532,511,131,18 diff --git a/307280/investor/investor-20250401.csv b/307280/investor/investor-20250401.csv index abfd2bb23127..705b2215f7df 100644 --- a/307280/investor/investor-20250401.csv +++ b/307280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1145,10,2,7154,-7051,-103,8,-8,0,77424,2364,3523,88,3,4,70270,9415,3626,80,11,4 20250415,1135,16,2,-9509,-798,10308,-11,-1,11,37128,5164,11249,42,6,13,46637,5962,941,52,7,1 20250414,1119,53,2,-8671,8737,-66,-10,10,0,119803,11231,2662,132,12,3,128474,2494,2728,142,3,3 20250411,1066,15,2,-22403,19209,3194,-24,20,3,187576,27266,6786,198,29,7,209979,8057,3592,222,9,4 diff --git a/307750/investor/investor-20250401.csv b/307750/investor/investor-20250401.csv index cdc54e9db880..ce641bf5da17 100644 --- a/307750/investor/investor-20250401.csv +++ b/307750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3095,-20,5,456,-606,0,1,-2,0,12698,1590,0,39,5,0,12242,2196,0,38,7,0 20250415,3115,-15,5,-61,212,-1,0,1,0,11187,3141,1,35,10,0,11248,2929,2,35,9,0 20250414,3130,65,2,261,-102,0,1,0,0,19840,1402,1,62,4,0,19579,1504,1,61,5,0 20250411,3065,90,2,-5834,5739,0,-18,17,0,24896,10369,0,75,31,0,30730,4630,0,93,14,0 diff --git a/307870/investor/investor-20250401.csv b/307870/investor/investor-20250401.csv index 91670efab75d..7b916aefe07a 100644 --- a/307870/investor/investor-20250401.csv +++ b/307870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1050,-45,5,28514,-34425,329,30,-36,0,406355,108985,329,424,113,0,377841,143410,0,394,149,0 20250415,1095,175,2,-125613,138378,-68,-127,140,0,2392725,767486,0,2573,821,0,2518338,629108,68,2700,680,0 20250414,920,39,2,-30254,30254,0,-28,28,0,253539,93257,0,233,85,0,283793,63003,0,260,58,0 20250411,881,5,2,-23247,23247,0,-20,20,0,95277,53232,0,84,47,0,118524,29985,0,105,27,0 diff --git a/307930/investor/investor-20250401.csv b/307930/investor/investor-20250401.csv index a7ab6bbfb0a2..37b9343f6483 100644 --- a/307930/investor/investor-20250401.csv +++ b/307930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5320,-70,5,109425,-109653,0,620,-623,2,1579390,209892,7001,8907,1182,40,1469965,319545,7001,8287,1806,38 20250415,5390,60,2,-25260,25600,0,-123,125,0,519850,140760,3,2869,764,0,545110,115160,3,2993,639,0 20250414,5330,240,2,-21934,22046,-1,-116,117,0,443658,105750,0,2382,567,0,465592,83704,1,2498,450,0 20250411,5090,180,2,-7963,7572,0,-38,36,0,273435,72262,0,1401,368,0,281398,64690,0,1439,332,0 diff --git a/307950/investor/investor-20250401.csv b/307950/investor/investor-20250401.csv index 87afce56e55a..dabf202d1246 100644 --- a/307950/investor/investor-20250401.csv +++ b/307950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,120400,200,2,-11756,21414,-9692,-1427,2587,-1164,7288,40338,5004,880,4870,603,19044,18924,14696,2307,2283,1767 20250415,120200,1300,2,2531,-2364,-109,304,-284,-13,15055,14991,5704,1822,1813,688,12524,17355,5813,1518,2096,701 20250414,118900,300,2,5223,7416,-12632,617,878,-1494,12255,21990,521,1451,2605,62,7032,14574,13153,834,1727,1555 20250411,118600,200,2,-3751,2751,895,-452,331,108,7919,22933,15770,920,2696,1848,11670,20182,14875,1372,2365,1739 diff --git a/308080/investor/investor-20250401.csv b/308080/investor/investor-20250401.csv index 9ef09966f8d5..126130351ebb 100644 --- a/308080/investor/investor-20250401.csv +++ b/308080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3135,35,2,1914,-1914,0,6,-6,0,37958,21526,0,121,68,0,36044,23440,0,114,75,0 20250415,3100,-80,5,1801,-1792,0,6,-6,0,36076,17563,0,113,55,0,34275,19355,0,107,61,0 20250414,3180,-70,5,-4701,4707,0,-15,15,0,52346,16029,0,167,51,0,57047,11322,0,182,36,0 20250411,3250,25,2,-4497,4482,0,-14,14,0,31348,15304,0,100,49,0,35845,10822,0,115,35,0 diff --git a/308100/investor/investor-20250401.csv b/308100/investor/investor-20250401.csv index 9e0f2ccddf92..f77d7d092167 100644 --- a/308100/investor/investor-20250401.csv +++ b/308100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8390,-2460,5,937015,-20244,-354715,8081,-182,-3035,5105744,307128,13497,44724,2694,121,4168729,327372,368212,36643,2876,3155 20250415,10850,2050,2,-42593,41109,-2,-442,428,0,4510331,292218,1,49388,3196,0,4552924,251109,3,49830,2768,0 20250414,8800,-130,5,2200,-1230,-1,36,-26,0,1923033,86839,0,17312,758,0,1920833,88069,1,17277,785,0 20250411,8930,-930,5,-1050,149,0,-10,2,0,1166654,24028,2,10691,222,0,1167704,23879,2,10701,220,0 diff --git a/308170/investor/investor-20250401.csv b/308170/investor/investor-20250401.csv index 18127952dd05..f5938d215f28 100644 --- a/308170/investor/investor-20250401.csv +++ b/308170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5450,0,3,-5,8,-3,0,0,0,1629,70,0,9,0,0,1634,62,3,9,0,0 20250415,5450,60,2,124,-128,4,1,-1,0,4265,74,7,23,0,0,4141,202,3,23,1,0 20250414,5390,40,2,-28,28,0,0,0,0,3266,28,2,18,0,0,3294,0,2,18,0,0 20250411,5350,-70,5,-60,-12,72,0,0,0,3870,118,72,21,1,0,3930,130,0,21,1,0 diff --git a/308430/investor/investor-20250401.csv b/308430/investor/investor-20250401.csv index 3496676cfed9..49f526749b0c 100644 --- a/308430/investor/investor-20250401.csv +++ b/308430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18220,-560,5,21452,-3674,-14654,404,-71,-274,107886,48503,11472,2023,908,214,86434,52177,26126,1619,979,489 20250415,18780,540,2,-9967,13031,-1386,-195,247,-23,123245,65654,1742,2225,1200,32,133212,52623,3128,2419,952,56 20250414,18240,-130,5,4681,-3342,-568,84,-60,-10,78560,34738,1885,1427,631,34,73879,38080,2453,1342,692,44 20250411,18370,330,2,6650,4024,-18893,131,64,-346,147060,71274,3095,2677,1296,57,140410,67250,21988,2546,1232,403 diff --git a/308700/investor/investor-20250401.csv b/308700/investor/investor-20250401.csv index 8e14cd5bb55c..0ecefa3b72ed 100644 --- a/308700/investor/investor-20250401.csv +++ b/308700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,199,0,3,,,,,,,,,,,,,,,,,, +20250416,199,0,3,,,,,,,,,,,,,,,,,, +20250415,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250401.csv b/309930/investor/investor-20250401.csv index b7933f5c81ef..da657259221c 100644 --- a/309930/investor/investor-20250401.csv +++ b/309930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1869,1,2,1913,-1913,0,4,-4,0,23720,1234,0,45,2,0,21807,3147,0,41,6,0 20250415,1868,-32,5,-568,568,0,-1,1,0,33231,1466,0,62,3,0,33799,898,0,63,2,0 20250414,1900,-16,5,356,-356,0,1,-1,0,10292,290,0,20,1,0,9936,646,0,19,1,0 20250411,1916,2,2,1521,-1261,0,3,-2,0,8058,537,0,15,1,0,6537,1798,0,12,3,0 diff --git a/309960/investor/investor-20250401.csv b/309960/investor/investor-20250401.csv index b10ba75bd56e..035565a435c7 100644 --- a/309960/investor/investor-20250401.csv +++ b/309960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4170,110,2,30913,-36870,2501,134,-159,11,711094,207347,2501,3015,880,11,680181,244217,0,2881,1039,0 20250415,4060,-170,5,-23467,23451,2400,-93,93,10,326880,95731,2400,1355,395,10,350347,72280,0,1448,302,0 20250414,4230,35,2,199581,-202517,2336,901,-913,10,1841181,288352,2336,8144,1269,10,1641600,490869,0,7243,2182,0 20250411,4195,475,2,-135542,132556,0,-553,541,0,727101,271413,0,2928,1092,0,862643,138857,0,3481,551,0 diff --git a/310200/investor/investor-20250401.csv b/310200/investor/investor-20250401.csv index b84c6aa3fcd0..fe1c38f4b96b 100644 --- a/310200/investor/investor-20250401.csv +++ b/310200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3200,-20,5,27897,-31979,4182,89,-103,14,87693,26236,10425,281,84,34,59796,58215,6243,192,187,20 20250415,3220,-10,5,5448,-18809,13375,17,-60,43,145256,29859,13375,466,96,43,139808,48668,0,448,156,0 20250414,3230,-65,5,35419,-78150,39617,116,-256,130,521511,116652,48766,1705,380,160,486092,194802,9149,1589,636,30 20250411,3295,225,2,-97672,16198,81474,-315,50,266,488677,110681,82493,1629,353,269,586349,94483,1019,1944,303,3 diff --git a/310210/investor/investor-20250401.csv b/310210/investor/investor-20250401.csv index 51eca94a3032..bb1d20492e0c 100644 --- a/310210/investor/investor-20250401.csv +++ b/310210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,105900,-7800,5,28479,9271,-41945,3116,984,-4551,115008,67960,8633,12492,7377,928,86529,58689,50578,9376,6392,5478 20250415,113700,-1900,5,-442,5341,1610,-30,561,185,79378,67645,5676,8915,7588,645,79820,62304,4066,8944,7027,460 20250414,115600,-400,5,13368,-39551,22756,1550,-4658,2712,92506,56779,29778,10805,6666,3525,79138,96330,7022,9255,11324,813 20250411,116000,6000,2,34054,-50076,19160,3885,-5746,2223,101015,38145,28673,11416,4278,3292,66961,88221,9513,7531,10024,1069 diff --git a/310870/investor/investor-20250401.csv b/310870/investor/investor-20250401.csv index 26a192d0d5e3..5378013412a3 100644 --- a/310870/investor/investor-20250401.csv +++ b/310870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1501,3,2,-7423,4525,0,-11,7,0,34590,7709,0,52,12,0,42013,3184,0,63,5,0 20250415,1498,13,2,-6523,2723,0,-10,4,0,116149,7232,0,172,11,0,122672,4509,0,181,7,0 20250414,1485,-4,5,1209,2670,0,2,4,0,33966,3874,0,51,6,0,32757,1204,0,49,2,0 20250411,1489,1,2,-12299,34,0,-18,0,0,23031,2563,0,34,4,0,35330,2529,0,53,4,0 diff --git a/311060/investor/investor-20250401.csv b/311060/investor/investor-20250401.csv index c143e44cfcbb..676349d4ca0d 100644 --- a/311060/investor/investor-20250401.csv +++ b/311060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2875,-5,5,9,0,-9,0,0,0,97,0,0,0,0,0,88,0,9,0,0,0 20250415,2880,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250414,2885,35,2,110,0,-110,0,0,0,2059,0,0,6,0,0,1949,0,110,6,0,0 20250411,2850,-20,5,980,0,-990,3,0,-3,7497,0,0,21,0,0,6517,0,990,18,0,3 diff --git a/311320/investor/investor-20250401.csv b/311320/investor/investor-20250401.csv index 64f7bcb5b168..2a42164c5371 100644 --- a/311320/investor/investor-20250401.csv +++ b/311320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6970,-280,5,8126,-8112,2,57,-57,0,24643,2055,3,173,15,0,16517,10167,1,116,72,0 20250415,7250,0,3,-2256,2257,3,-16,16,0,17638,5613,5,127,41,0,19894,3356,2,143,24,0 20250414,7250,180,2,-4208,4206,2,-30,30,0,16604,6772,5,120,49,0,20812,2566,3,150,19,0 20250411,7070,-50,5,-3303,3303,0,-24,24,0,13140,6794,0,92,48,0,16443,3491,0,115,24,0 diff --git a/311390/investor/investor-20250401.csv b/311390/investor/investor-20250401.csv index 0f6414525823..b50623e98740 100644 --- a/311390/investor/investor-20250401.csv +++ b/311390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8550,50,2,-16501,14103,1,-140,120,0,83716,51649,2,706,436,0,100217,37546,1,846,316,0 20250415,8500,350,2,-30166,32816,0,-257,279,0,212812,100185,2,1804,849,0,242978,67369,2,2061,570,0 20250414,8150,190,2,-7911,8800,-1,-65,72,0,68561,34193,0,551,276,0,76472,25393,1,616,204,0 20250411,7960,300,2,-23485,23920,-1,-184,187,0,74825,34632,1,588,271,0,98310,10712,2,772,84,0 diff --git a/311690/investor/investor-20250401.csv b/311690/investor/investor-20250401.csv index 501f7993aeec..07f69fd25641 100644 --- a/311690/investor/investor-20250401.csv +++ b/311690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10050,0,3,6265,1790,0,64,18,0,14365,5511,79,146,56,1,8100,3721,79,82,38,1 20250415,10050,-40,5,-1394,1394,0,-14,14,0,5727,2825,223,57,28,2,7121,1431,223,71,14,2 20250414,10090,290,2,2070,1892,0,21,19,0,19101,5132,34,191,52,0,17031,3240,34,171,32,0 20250411,9800,360,2,-1503,1496,1,-15,14,0,7878,5602,425,76,54,4,9381,4106,424,91,40,4 diff --git a/311960/investor/investor-20250401.csv b/311960/investor/investor-20250401.csv index f2f60c7f0d11..d1efcc3a9fd5 100644 --- a/311960/investor/investor-20250401.csv +++ b/311960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3675,-110,5,0,0,0,0,0,0,1170,0,0,4,0,0,1170,0,0,4,0,0 20250415,3785,0,3,0,0,0,0,0,0,1249,0,0,5,0,0,1249,0,0,5,0,0 20250414,3785,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3785,485,2,0,0,0,0,0,0,846,0,0,3,0,0,846,0,0,3,0,0 diff --git a/312610/investor/investor-20250401.csv b/312610/investor/investor-20250401.csv index 3b6481b430a2..172892b17f4b 100644 --- a/312610/investor/investor-20250401.csv +++ b/312610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1262,20,2,-23782,-478,0,-30,-1,0,32322,3785,0,41,5,0,56104,4263,0,71,5,0 20250415,1242,42,2,-17146,6224,0,-21,8,0,25556,7490,0,31,9,0,42702,1266,0,52,2,0 20250414,1200,40,2,-2757,3175,0,-3,4,0,24862,4784,0,30,6,0,27619,1609,0,33,2,0 20250411,1160,30,2,-24775,24302,0,-29,28,0,14969,27229,0,17,32,0,39744,2927,0,46,3,0 diff --git a/313760/investor/investor-20250401.csv b/313760/investor/investor-20250401.csv index 9a784f3e46db..dc5f2bb8064b 100644 --- a/313760/investor/investor-20250401.csv +++ b/313760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6100,-870,5,4927,-7965,0,31,-54,0,147862,35100,0,958,226,0,142935,43065,0,926,280,0 20250415,6970,40,2,-4859,4859,0,-34,34,0,50981,17839,0,352,123,0,55840,12980,0,386,90,0 20250414,6930,260,2,3722,-3737,0,25,-25,0,108464,23905,0,738,163,0,104742,27642,0,712,188,0 20250411,6670,-280,5,22258,-21061,-94,149,-141,-1,135092,36292,0,893,241,0,112834,57353,94,744,382,1 diff --git a/314130/investor/investor-20250401.csv b/314130/investor/investor-20250401.csv index 625ad44eb72b..1fd99df2c42d 100644 --- a/314130/investor/investor-20250401.csv +++ b/314130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2600,-50,5,-9884,9884,0,-26,26,0,80085,27298,0,211,72,0,89969,17414,0,236,46,0 20250415,2650,-65,5,-19447,19334,0,-51,51,0,82161,35965,0,217,95,0,101608,16631,0,268,44,0 20250414,2715,195,2,-21047,20900,0,-54,54,0,306696,97487,0,824,260,0,327743,76587,0,878,206,0 20250411,2520,15,2,-28195,28195,0,-71,71,0,81750,43379,0,207,109,0,109945,15184,0,278,38,0 diff --git a/314140/investor/investor-20250401.csv b/314140/investor/investor-20250401.csv index 3d87b5e9a85a..9ffda1d15212 100644 --- a/314140/investor/investor-20250401.csv +++ b/314140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5280,0,3,276,-276,0,2,-2,0,9860,1926,0,52,10,0,9584,2202,0,50,12,0 20250415,5280,100,2,-91,91,0,0,0,0,8950,725,0,47,4,0,9041,634,0,47,3,0 20250414,5180,-60,5,-638,638,0,-3,3,0,11988,2528,0,62,13,0,12626,1890,0,65,10,0 20250411,5240,110,2,-797,979,0,-4,5,0,7949,4317,0,41,22,0,8746,3338,0,45,17,0 diff --git a/314930/investor/investor-20250401.csv b/314930/investor/investor-20250401.csv index d0388219df08..2fba2d2a707b 100644 --- a/314930/investor/investor-20250401.csv +++ b/314930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12720,-380,5,-7306,8780,-1016,-96,115,-13,29546,24374,1555,382,317,20,36852,15594,2571,478,203,33 20250415,13100,-160,5,10193,-9916,-331,133,-130,-4,36426,13498,0,475,176,0,26233,23414,331,342,306,4 20250414,13260,570,2,-21595,27008,-4259,-283,354,-56,50170,45042,21,657,590,0,71765,18034,4280,939,236,56 20250411,12690,610,2,-8767,11909,-3002,-104,144,-38,38774,34095,1,485,421,0,47541,22186,3003,589,277,38 diff --git a/315640/investor/investor-20250401.csv b/315640/investor/investor-20250401.csv index 7b6a7df9f259..2c9738edf713 100644 --- a/315640/investor/investor-20250401.csv +++ b/315640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7440,100,2,83665,-96966,-3440,638,-737,-26,1677693,177468,600,12682,1333,5,1594028,274434,4040,12044,2070,30 20250415,7340,1140,2,228286,-184841,-23736,1699,-1381,-173,4917067,527168,2465,36615,3870,18,4688781,712009,26201,34915,5251,191 20250414,6200,440,2,9107,-14133,5359,55,-86,33,175631,57827,5606,1069,352,34,166524,71960,247,1014,438,1 20250411,5760,370,2,5249,3786,-7980,30,20,-45,100167,53934,2454,561,301,14,94918,50148,10434,531,281,58 diff --git a/316140/investor/investor-20250401.csv b/316140/investor/investor-20250401.csv index 97a06135ad7e..2eaf196bdee1 100644 --- a/316140/investor/investor-20250401.csv +++ b/316140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16440,30,2,20748,-112134,94448,335,-1835,1550,214442,582905,302885,3513,9570,4972,193694,695039,208437,3178,11405,3421 20250415,16410,380,2,-83855,-207304,240411,-1374,-3388,3936,290336,659089,385633,4727,10759,6300,374191,866393,145222,6102,14148,2364 20250414,16030,160,2,67060,-64827,-5230,1070,-1038,-80,292411,554638,287720,4687,8894,4617,225351,619465,292950,3617,9932,4698 20250411,15870,-160,5,284731,-366685,76728,4499,-5799,1218,429064,688047,404258,6783,10892,6396,144333,1054732,327530,2284,16691,5178 diff --git a/317120/investor/investor-20250401.csv b/317120/investor/investor-20250401.csv index 55164ffa5f3b..ea3440a4aeb3 100644 --- a/317120/investor/investor-20250401.csv +++ b/317120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2765,15,2,-699,599,0,-2,2,0,9613,2160,0,26,6,0,10312,1561,0,28,4,0 20250415,2750,15,2,-75,75,0,0,0,0,8399,1430,0,23,4,0,8474,1355,0,23,4,0 20250414,2735,115,2,-1633,1644,0,-4,4,0,19038,3328,0,52,9,0,20671,1684,0,56,5,0 20250411,2620,10,2,-6173,6173,0,-16,16,0,8663,7859,0,23,20,0,14836,1686,0,39,4,0 diff --git a/317240/investor/investor-20250401.csv b/317240/investor/investor-20250401.csv index fa5988ba9dc8..69a0400a308d 100644 --- a/317240/investor/investor-20250401.csv +++ b/317240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,276,-6,5,129452,-129452,0,36,-36,0,1368208,162676,0,380,45,0,1238756,292128,0,344,81,0 20250415,282,3,2,5764,-5763,0,2,-2,0,2304521,569683,0,654,162,0,2298757,575446,0,652,164,0 20250414,279,-1,5,-116626,116273,0,-32,32,0,1357517,354453,0,382,99,0,1474143,238180,0,414,67,0 20250411,280,-15,5,-104865,104865,0,-27,27,0,3145488,770085,0,876,212,0,3250353,665220,0,903,185,0 diff --git a/317330/investor/investor-20250401.csv b/317330/investor/investor-20250401.csv index 97f8f9af262c..c6d28a331594 100644 --- a/317330/investor/investor-20250401.csv +++ b/317330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22700,-350,5,30878,-50731,19243,719,-1177,443,111146,35632,26160,2569,821,603,80268,86363,6917,1849,1998,160 20250415,23050,1050,2,-52281,-6036,58300,-1185,-145,1330,96244,57650,64204,2184,1297,1463,148525,63686,5904,3369,1442,133 20250414,22000,300,2,-10070,-9941,20899,-213,-224,457,140137,53260,27021,3034,1151,590,150207,63201,6122,3247,1375,133 20250411,21700,1000,2,21894,-13751,-8266,462,-289,-176,238592,99143,4892,5101,2117,107,216698,112894,13158,4639,2406,283 diff --git a/317400/investor/investor-20250401.csv b/317400/investor/investor-20250401.csv index e6b5d44bd766..c32bded14eba 100644 --- a/317400/investor/investor-20250401.csv +++ b/317400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3310,55,2,-465,42,323,-2,0,1,21478,520,863,71,2,3,21943,478,540,73,2,2 20250415,3255,70,2,-758,833,-75,-2,3,0,10194,980,532,33,3,2,10952,147,607,35,0,2 20250414,3185,-5,5,349,65,-414,1,0,-1,9204,630,1435,29,2,5,8855,565,1849,28,2,6 20250411,3190,20,2,370,-877,507,1,-3,2,11974,1431,2386,38,5,8,11604,2308,1879,37,7,6 diff --git a/317530/investor/investor-20250401.csv b/317530/investor/investor-20250401.csv index b0729011257e..9e2aaa2d3463 100644 --- a/317530/investor/investor-20250401.csv +++ b/317530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6420,-360,5,5577,-6930,188,36,-45,1,46725,16207,188,306,107,1,41148,23137,0,270,152,0 20250415,6780,-120,5,-9944,8866,1000,-67,60,7,32329,27966,1000,218,189,7,42273,19100,0,285,129,0 20250414,6900,-270,5,8029,-6974,-103,55,-48,-1,69393,18474,0,474,126,0,61364,25448,103,419,174,1 20250411,7170,20,2,-8268,8316,0,-58,58,0,55098,26528,0,389,188,0,63366,18212,0,447,129,0 diff --git a/317690/investor/investor-20250401.csv b/317690/investor/investor-20250401.csv index 7e04aeda95ac..ee772d3d28c7 100644 --- a/317690/investor/investor-20250401.csv +++ b/317690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3885,-75,5,9475,-9916,0,37,-39,0,41188,10557,0,161,41,0,31713,20473,0,123,80,0 20250415,3960,-20,5,-4052,4004,0,-16,16,0,24834,19235,0,98,76,0,28886,15231,0,114,60,0 20250414,3980,60,2,2927,-2942,0,12,-12,0,20344,12300,0,81,49,0,17417,15242,0,69,61,0 20250411,3920,130,2,-7784,7723,14,-30,30,0,34433,31502,14,133,122,0,42217,23779,0,163,92,0 diff --git a/317770/investor/investor-20250401.csv b/317770/investor/investor-20250401.csv index 63aef485facf..adf54e4695d2 100644 --- a/317770/investor/investor-20250401.csv +++ b/317770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3260,75,2,25627,-55009,-7000,82,-178,-23,1419936,197410,0,4622,643,0,1394309,252419,7000,4540,821,23 20250415,3185,-465,5,48948,-65379,0,161,-215,0,2750173,490320,0,9164,1658,0,2701225,555699,0,9003,1872,0 20250414,3650,570,2,187385,-166872,0,747,-667,0,8206138,1073810,0,31109,4047,0,8018753,1240682,0,30362,4714,0 20250411,3080,0,3,-21771,4881,0,-67,15,0,113353,80697,0,346,247,0,135124,75816,0,413,232,0 diff --git a/317830/investor/investor-20250401.csv b/317830/investor/investor-20250401.csv index 05c41ef608ee..8144b2cf50f9 100644 --- a/317830/investor/investor-20250401.csv +++ b/317830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7850,-350,5,13633,-14712,0,114,-123,0,217249,44586,0,1770,363,0,203616,59298,0,1657,485,0 20250415,8200,310,2,21090,-22052,-1,169,-177,0,300960,63001,1,2454,514,0,279870,85053,2,2285,691,0 20250414,7890,210,2,1320,3913,-5544,19,24,-45,367455,96570,2,2909,757,0,366135,92657,5546,2891,733,45 20250411,7680,60,2,-3689,3676,0,-25,25,0,139986,52606,0,1061,397,0,143675,48930,0,1087,371,0 diff --git a/317850/investor/investor-20250401.csv b/317850/investor/investor-20250401.csv index 3176ae9f5719..f9ed43d327d7 100644 --- a/317850/investor/investor-20250401.csv +++ b/317850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7890,-90,5,10883,-10884,1,88,-88,0,39864,6347,1,322,51,0,28981,17231,0,233,140,0 20250415,7980,150,2,-3718,3717,1,-29,29,0,17395,8939,3,137,70,0,21113,5222,2,166,41,0 20250414,7830,60,2,-4377,4377,0,-34,34,0,14775,9096,2,115,71,0,19152,4719,2,149,37,0 20250411,7770,310,2,-6661,6661,0,-50,50,0,19133,13856,0,146,105,0,25794,7195,0,197,55,0 diff --git a/317860/investor/investor-20250401.csv b/317860/investor/investor-20250401.csv index cb2131fd917d..08c8be68898f 100644 --- a/317860/investor/investor-20250401.csv +++ b/317860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5480,-20,5,,,,,,,,,,,,,,,,,, 20250415,5500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,5500,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5590,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20250401.csv b/317870/investor/investor-20250401.csv index 4a277fcfb6cf..b3003fa123b0 100644 --- a/317870/investor/investor-20250401.csv +++ b/317870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16920,-260,5,-670,1065,5,-11,18,0,6367,3154,163,109,54,3,7037,2089,158,120,36,3 20250415,17180,-120,5,-249,242,0,-4,4,0,2401,1902,119,41,33,2,2650,1660,119,46,29,2 20250414,17300,540,2,-756,1759,-3,-13,30,0,12170,4501,307,209,77,5,12926,2742,310,222,47,5 20250411,16760,180,2,811,-465,4,13,-8,0,4121,728,130,68,12,2,3310,1193,126,55,20,2 diff --git a/318000/investor/investor-20250401.csv b/318000/investor/investor-20250401.csv index 1eedba42d10f..a61e7a15ee82 100644 --- a/318000/investor/investor-20250401.csv +++ b/318000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4395,-20,5,-69,69,0,0,0,0,6826,498,0,30,2,0,6895,429,0,30,2,0 20250415,4415,-45,5,-3262,1287,1000,-14,6,4,13950,1504,1000,62,7,4,17212,217,0,76,1,0 20250414,4460,80,2,-1787,787,1000,-8,3,4,8336,1047,1000,37,5,4,10123,260,0,45,1,0 20250411,4380,55,2,-2193,321,2177,-9,1,9,8368,848,2177,36,4,9,10561,527,0,46,2,0 diff --git a/318010/investor/investor-20250401.csv b/318010/investor/investor-20250401.csv index 5c0b4606aaef..c7dc266af67c 100644 --- a/318010/investor/investor-20250401.csv +++ b/318010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3510,-10,5,1642,-1014,-41,6,-4,0,9612,85,450,34,0,2,7970,1099,491,28,4,2 20250415,3520,-20,5,703,-796,149,2,-3,1,4200,0,865,15,0,3,3497,796,716,12,3,3 20250414,3540,60,2,504,-504,0,2,-2,0,24471,417,486,86,1,2,23967,921,486,85,3,2 20250411,3480,15,2,-31,363,-332,0,1,-1,5433,530,49,19,2,0,5464,167,381,19,1,1 diff --git a/318020/investor/investor-20250401.csv b/318020/investor/investor-20250401.csv index cb02d0292138..3271f93d3ace 100644 --- a/318020/investor/investor-20250401.csv +++ b/318020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3025,-45,5,-1852,-1064,1393,-6,-3,4,42633,1662,4278,129,5,13,44485,2726,2885,134,8,9 20250415,3070,330,2,-11209,3708,6813,-33,10,20,148646,17388,12130,440,51,36,159855,13680,5317,473,41,15 20250414,2740,85,2,645,-252,-393,2,-1,-1,22444,2101,825,62,6,2,21799,2353,1218,60,6,3 20250411,2655,-25,5,457,-850,393,1,-2,1,5469,384,1200,15,1,3,5012,1234,807,13,3,2 diff --git a/318160/investor/investor-20250401.csv b/318160/investor/investor-20250401.csv index 1c9a8fa29847..e7cc73e580a3 100644 --- a/318160/investor/investor-20250401.csv +++ b/318160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6120,180,2,10360,26896,-37285,59,163,-223,99912,52873,0,598,317,0,89552,25977,37285,538,154,223 20250415,5940,560,2,-19277,20663,-1386,-112,120,-8,167708,60245,20000,978,348,118,186985,39582,21386,1090,228,126 20250414,5380,50,2,-4086,5187,0,-23,27,0,95180,18016,0,490,93,0,99266,12829,0,513,66,0 20250411,5330,545,2,-64444,27088,37305,-329,139,190,116820,52636,39205,602,269,200,181264,25548,1900,931,130,10 diff --git a/318410/investor/investor-20250401.csv b/318410/investor/investor-20250401.csv index 09b3b4f6a844..c0550d44808c 100644 --- a/318410/investor/investor-20250401.csv +++ b/318410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7580,0,3,167,-167,0,1,-1,0,8322,38,0,63,0,0,8155,205,0,61,2,0 20250415,7580,-70,5,-552,527,0,-4,4,0,9521,710,0,72,5,0,10073,183,0,76,1,0 20250414,7650,-110,5,-25,25,0,0,0,0,5353,172,0,41,1,0,5378,147,0,41,1,0 20250411,7760,70,2,50,-75,0,0,-1,0,10742,603,0,81,5,0,10692,678,0,81,5,0 diff --git a/318660/investor/investor-20250401.csv b/318660/investor/investor-20250401.csv index 658650d235f5..d9ba5e7a88fe 100644 --- a/318660/investor/investor-20250401.csv +++ b/318660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4800,-100,5,13,0,0,0,0,0,21,0,0,0,0,0,8,0,0,0,0,0 20250415,4900,0,3,3,0,0,0,0,0,4,0,0,0,0,0,1,0,0,0,0,0 20250414,4900,200,2,3,0,0,0,0,0,24,0,0,0,0,0,21,0,0,0,0,0 20250411,4700,-85,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/319400/investor/investor-20250401.csv b/319400/investor/investor-20250401.csv index 415ffcca7926..e69b1a792403 100644 --- a/319400/investor/investor-20250401.csv +++ b/319400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3885,45,2,-386617,234202,207698,-1532,923,825,694593,333429,311949,2748,1316,1237,1081210,99227,104251,4280,393,412 20250415,3840,150,2,-224006,167229,36665,-865,646,142,525532,235617,121250,2029,909,469,749538,68388,84585,2894,263,327 20250414,3690,150,2,-70273,24681,17106,-256,88,63,310319,77654,34193,1137,282,125,380592,52973,17087,1393,194,62 20250411,3540,145,2,-136221,22636,112751,-475,75,398,211489,110296,146365,748,386,516,347710,87660,33614,1223,311,118 diff --git a/319660/investor/investor-20250401.csv b/319660/investor/investor-20250401.csv index 7d8ac3e20645..383a2597827a 100644 --- a/319660/investor/investor-20250401.csv +++ b/319660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17240,-710,5,32802,-6895,-30348,573,-120,-531,94312,64680,21746,1651,1130,380,61510,71575,52094,1078,1250,911 20250415,17950,-90,5,77152,-94585,14303,1390,-1706,260,131667,70731,37456,2376,1278,678,54515,165316,23153,986,2984,417 20250414,18040,350,2,41521,-31738,-9736,746,-573,-172,96093,53104,42681,1732,958,770,54572,84842,52417,986,1530,942 20250411,17690,-30,5,48125,-24100,-27234,835,-415,-474,92191,42167,20833,1603,735,364,44066,66267,48067,768,1150,838 diff --git a/320000/investor/investor-20250401.csv b/320000/investor/investor-20250401.csv index ed1af69f1251..c2044eb5b4de 100644 --- a/320000/investor/investor-20250401.csv +++ b/320000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2810,-180,5,35455,-36323,0,103,-105,0,203403,29082,0,585,84,0,167948,65405,0,482,190,0 20250415,2990,-65,5,31450,-31403,0,96,-96,0,122003,10017,0,372,31,0,90553,41420,0,276,127,0 20250414,3055,160,2,-9876,9684,0,-30,30,0,74679,23647,0,222,71,0,84555,13963,0,252,41,0 20250411,2895,50,2,-18507,18507,0,-54,54,0,47543,30981,0,137,90,0,66050,12474,0,191,36,0 diff --git a/321260/investor/investor-20250401.csv b/321260/investor/investor-20250401.csv index 6ad2994d99e8..9b907d66596a 100644 --- a/321260/investor/investor-20250401.csv +++ b/321260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2200,-50,5,2017,-2147,0,4,-5,0,66221,6267,0,146,14,0,64204,8414,0,142,19,0 20250415,2250,25,2,-6227,6227,0,-14,14,0,25799,8672,0,58,19,0,32026,2445,0,72,5,0 20250414,2225,-5,5,-27669,27669,0,-62,62,0,59654,33387,0,133,75,0,87323,5718,0,195,13,0 20250411,2230,15,2,-5030,5030,0,-11,11,0,34884,14103,0,77,31,0,39914,9073,0,88,20,0 diff --git a/321370/investor/investor-20250401.csv b/321370/investor/investor-20250401.csv index 6f9e9cda8c06..72d2396767ea 100644 --- a/321370/investor/investor-20250401.csv +++ b/321370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1198,-27,5,15081,-15181,0,18,-18,0,96915,19884,0,117,24,0,81834,35065,0,99,43,0 20250415,1225,19,2,-30396,30396,0,-37,37,0,98224,54144,0,119,66,0,128620,23748,0,156,29,0 20250414,1206,26,2,-35122,35122,0,-42,42,0,69653,55255,0,84,67,0,104775,20133,0,126,24,0 20250411,1180,33,2,6639,-6639,0,8,-8,0,101336,21191,0,119,25,0,94697,27830,0,111,33,0 diff --git a/321550/investor/investor-20250401.csv b/321550/investor/investor-20250401.csv index 8afab9f63344..4a6c6cceab2c 100644 --- a/321550/investor/investor-20250401.csv +++ b/321550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3280,-5,5,-20891,20891,0,-69,69,0,25943,25905,0,85,85,0,46834,5014,0,154,17,0 20250415,3285,15,2,-9151,8876,0,-30,29,0,31561,17455,0,103,57,0,40712,8579,0,133,28,0 20250414,3270,-30,5,-5934,5921,0,-19,19,0,22711,10451,0,75,34,0,28645,4530,0,94,15,0 20250411,3300,145,2,-6929,6929,0,-22,22,0,26957,10112,0,87,32,0,33886,3183,0,109,10,0 diff --git a/321820/investor/investor-20250401.csv b/321820/investor/investor-20250401.csv index cff70e9594ea..2d5abb9090ad 100644 --- a/321820/investor/investor-20250401.csv +++ b/321820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11730,-170,5,16183,-16569,35,187,-192,0,100340,25937,36,1181,308,0,84157,42506,1,994,499,0 20250415,11900,-70,5,11293,-16212,-33,134,-192,0,51194,16102,0,608,191,0,39901,32314,33,474,384,0 20250414,11970,320,2,-21788,21437,-6,-258,253,0,110600,57270,0,1310,678,0,132388,35833,6,1567,424,0 20250411,11650,330,2,-30074,30376,-144,-352,356,-2,182757,87489,170,2135,1021,2,212831,57113,314,2488,665,4 diff --git a/322000/investor/investor-20250401.csv b/322000/investor/investor-20250401.csv index c2ecc142615f..99c17bf6dc1a 100644 --- a/322000/investor/investor-20250401.csv +++ b/322000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25650,-650,5,-5165,7123,-1599,-132,182,-41,32341,18539,64,829,476,2,37506,11416,1663,960,294,43 20250415,26300,0,3,-1473,2295,-72,-39,61,-2,34509,19742,65,912,523,2,35982,17447,137,951,462,4 20250414,26300,350,2,-9998,5432,4677,-262,142,123,36058,25319,4684,945,663,123,46056,19887,7,1207,522,0 20250411,25950,350,2,-8580,19110,-10454,-223,495,-270,41107,36184,1040,1069,940,27,49687,17074,11494,1292,445,297 diff --git a/322180/investor/investor-20250401.csv b/322180/investor/investor-20250401.csv index 63386e744f3a..9e324ab2e23d 100644 --- a/322180/investor/investor-20250401.csv +++ b/322180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5180,-190,5,854,-2674,0,4,-14,0,39492,9397,0,206,49,0,38638,12071,0,202,63,0 20250415,5370,50,2,-9951,9951,0,-53,53,0,30455,18500,0,163,99,0,40406,8549,0,215,46,0 20250414,5320,220,2,2019,-1986,0,10,-10,0,48106,14083,0,254,74,0,46087,16069,0,243,84,0 20250411,5100,20,2,-10331,10298,0,-52,52,0,21834,14803,0,111,75,0,32165,4505,0,163,23,0 diff --git a/322310/investor/investor-20250401.csv b/322310/investor/investor-20250401.csv index 9dcb21e7d903..10c121f473f1 100644 --- a/322310/investor/investor-20250401.csv +++ b/322310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19290,-1010,5,17678,-2160,-13300,347,-44,-260,37350,8786,2,731,171,0,19672,10946,13302,384,216,260 20250415,20300,-600,5,5180,-6190,-177,105,-126,-4,45098,6112,2,913,124,0,39918,12302,179,808,250,4 20250414,20900,1520,2,-3417,312,2587,-70,6,54,13970,7341,4091,283,148,84,17387,7029,1504,353,143,30 20250411,19380,180,2,483,7230,-8296,8,142,-161,11940,12910,3729,230,251,73,11457,5680,12025,222,109,233 diff --git a/322510/investor/investor-20250401.csv b/322510/investor/investor-20250401.csv index 7560972b5384..5313eae72e67 100644 --- a/322510/investor/investor-20250401.csv +++ b/322510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6970,-180,5,14835,-8149,-7725,110,-64,-54,91509,24887,423,660,176,3,76674,33036,8148,550,240,57 20250415,7150,90,2,-7165,5790,1034,-51,41,7,82445,39742,2023,593,286,15,89610,33952,989,644,244,7 20250414,7060,450,2,-3250,1102,1837,-23,8,13,58056,30556,2913,407,214,21,61306,29454,1076,430,206,7 20250411,6610,280,2,-3247,9786,-5851,-19,62,-39,54371,30943,730,355,200,5,57618,21157,6581,374,138,44 diff --git a/322780/investor/investor-20250401.csv b/322780/investor/investor-20250401.csv index 3742f5349ee5..5dd804295f4b 100644 --- a/322780/investor/investor-20250401.csv +++ b/322780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1032,-43,5,-14182,14182,0,-15,15,0,361886,112193,9171,382,119,10,376068,98011,9171,397,104,10 20250415,1075,-53,5,-27948,38401,-306,-28,40,0,551275,161519,12443,602,175,14,579223,123118,12749,630,135,14 20250414,1128,-25,5,128920,-103903,-27000,149,-120,-31,525225,86691,11546,601,99,13,396305,190594,38546,452,219,44 20250411,1153,96,2,-62656,33953,26814,-72,38,32,2062414,758847,94936,2393,879,111,2125070,724894,68122,2465,842,79 diff --git a/322970/investor/investor-20250401.csv b/322970/investor/investor-20250401.csv index 5e9d1b5de40d..466c6f4394d9 100644 --- a/322970/investor/investor-20250401.csv +++ b/322970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2240,-45,5,0,0,0,0,0,0,1860,0,0,4,0,0,1860,0,0,4,0,0 20250415,2285,-85,5,0,0,0,0,0,0,652,0,0,1,0,0,652,0,0,1,0,0 20250414,2370,5,2,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250411,2365,-55,5,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 diff --git a/323230/investor/investor-20250401.csv b/323230/investor/investor-20250401.csv index dfbefcd19db1..a72621e3d4fd 100644 --- a/323230/investor/investor-20250401.csv +++ b/323230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,161,0,3,,,,,,,,,,,,,,,,,, +20250416,161,0,3,,,,,,,,,,,,,,,,,, +20250415,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250401.csv b/323280/investor/investor-20250401.csv index d4968aa88616..bae5e9484dea 100644 --- a/323280/investor/investor-20250401.csv +++ b/323280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20900,-350,5,18771,-19107,413,399,-406,9,122755,116234,448,2615,2485,9,103984,135341,35,2216,2891,1 20250415,21250,-150,5,65125,-65290,-626,1372,-1375,-13,170207,64791,22,3588,1375,0,105082,130081,648,2217,2750,14 20250414,21400,350,2,76512,-73934,-1700,1679,-1622,-37,275138,128450,110,5958,2759,2,198626,202384,1810,4279,4382,39 20250411,21050,1700,2,-5205,4829,-3225,-111,102,-67,314130,196021,4101,6448,4018,87,319335,191192,7326,6558,3916,154 diff --git a/323350/investor/investor-20250401.csv b/323350/investor/investor-20250401.csv index 8a889e2e7f7a..b029537d2dbe 100644 --- a/323350/investor/investor-20250401.csv +++ b/323350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6380,-130,5,-1152,3612,-2500,-7,22,-16,33791,15353,1000,213,97,6,34943,11741,3500,220,75,22 20250415,6510,170,2,-5051,5551,-500,-33,36,-3,35638,17651,500,232,114,3,40689,12100,1000,265,78,6 20250414,6340,140,2,-5619,5619,0,-35,35,0,20568,10810,0,129,68,0,26187,5191,0,164,33,0 20250411,6200,130,2,8085,-7085,-1000,48,-42,-6,27667,8873,2000,166,54,12,19582,15958,3000,118,96,18 diff --git a/323410/investor/investor-20250401.csv b/323410/investor/investor-20250401.csv index 434a7d14b43a..3e31b135f58e 100644 --- a/323410/investor/investor-20250401.csv +++ b/323410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20850,0,3,25896,22760,-49256,539,475,-1027,82971,166952,26801,1735,3488,561,57075,144192,76057,1196,3013,1587 20250415,20850,200,2,30716,12681,-43497,637,262,-902,115847,152053,66334,2411,3166,1384,85131,139372,109831,1774,2904,2286 20250414,20650,100,2,57949,2553,-60607,1195,53,-1251,117515,94619,17817,2428,1957,369,59566,92066,78424,1233,1904,1620 20250411,20550,-150,5,82056,2711,-85857,1676,54,-1752,122108,178362,46082,2495,3647,943,40052,175651,131939,820,3593,2695 diff --git a/323990/investor/investor-20250401.csv b/323990/investor/investor-20250401.csv index e16487684929..ad97f7f27041 100644 --- a/323990/investor/investor-20250401.csv +++ b/323990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8100,20,2,-1437,9514,-8051,-12,77,-65,22735,22445,21,184,181,0,24172,12931,8072,195,104,65 20250415,8080,-10,5,-9288,9326,-38,-75,75,0,16869,19175,8,136,154,0,26157,9849,46,211,79,0 20250414,8090,170,2,-21103,21489,-105,-169,173,-1,15052,25313,7,121,203,0,36155,3824,112,290,31,1 20250411,7920,50,2,-7000,6664,341,-54,52,3,13967,12804,394,108,99,3,20967,6140,53,162,48,0 diff --git a/326030/investor/investor-20250401.csv b/326030/investor/investor-20250401.csv index 30dde5d8fb2d..2f1afc19adb2 100644 --- a/326030/investor/investor-20250401.csv +++ b/326030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,102600,-700,5,3533,-18180,15192,365,-1879,1571,39687,25917,26874,4100,2673,2777,36154,44097,11682,3734,4553,1206 20250415,103300,300,2,6666,-3126,-3532,681,-320,-361,33588,26156,19151,3444,2691,1968,26922,29282,22683,2763,3011,2328 20250414,103000,900,2,10821,-10490,652,1107,-1076,71,38201,15383,22592,3916,1575,2319,27380,25873,21940,2809,2651,2248 20250411,102100,1600,2,-7300,2654,3525,-734,252,368,33739,40324,24613,3397,4059,2487,41039,37670,21088,4131,3807,2118 diff --git a/327260/investor/investor-20250401.csv b/327260/investor/investor-20250401.csv index 6c523c31cffb..f8d7ded9f188 100644 --- a/327260/investor/investor-20250401.csv +++ b/327260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5620,-40,5,2107,-2107,0,12,-12,0,22235,8395,1252,127,48,7,20128,10502,1252,115,60,7 20250415,5660,170,2,-562,562,0,-3,3,0,12838,6918,1171,71,39,7,13400,6356,1171,74,35,6 20250414,5490,90,2,-3610,3610,0,-20,20,0,17458,7565,594,96,42,3,21068,3955,594,116,22,3 20250411,5400,80,2,-4853,4853,0,-26,26,0,10537,8995,1134,56,48,6,15390,4142,1134,82,22,6 diff --git a/327610/investor/investor-20250401.csv b/327610/investor/investor-20250401.csv index 739a3a7b7e3b..c11841699bdf 100644 --- a/327610/investor/investor-20250401.csv +++ b/327610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4050,0,3,9741,0,-1549,39,0,-6,10089,0,0,41,0,0,348,0,1549,1,0,6 20250415,4050,0,3,1776,0,-510,7,0,-2,1973,0,0,8,0,0,197,0,510,1,0,2 20250414,4050,110,2,884,0,-450,4,0,-2,2882,0,0,12,0,0,1998,0,450,8,0,2 20250411,3940,-45,5,1575,0,-1275,6,0,-5,5053,0,0,20,0,0,3478,0,1275,14,0,5 diff --git a/328130/investor/investor-20250401.csv b/328130/investor/investor-20250401.csv index 26ad78410af4..ed389430caed 100644 --- a/328130/investor/investor-20250401.csv +++ b/328130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,52500,-1300,5,33042,-32630,-2782,1840,-1868,-110,250344,134653,32156,13560,7200,1753,217302,167283,34938,11720,9067,1864 20250415,53800,100,2,38321,-67056,28447,2077,-3625,1533,189941,159344,41300,10224,8562,2223,151620,226400,12853,8147,12187,690 20250414,53700,4250,2,-27237,-92762,115787,-1535,-4871,6185,296228,182823,136923,15556,9696,7294,323465,275585,21136,17091,14566,1109 20250411,49450,4250,2,-13246,-41388,50857,-671,-1958,2446,236540,181700,90724,11300,8719,4370,249786,223088,39867,11971,10677,1923 diff --git a/328380/investor/investor-20250401.csv b/328380/investor/investor-20250401.csv index 56a623d1baa9..25865d41db44 100644 --- a/328380/investor/investor-20250401.csv +++ b/328380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1143,68,2,-12970,12970,0,-13,13,0,1326113,190823,0,1457,208,0,1339083,177853,0,1470,195,0 20250415,1075,-73,5,-632,632,0,0,0,0,1516642,176466,0,1654,193,0,1517274,175834,0,1654,193,0 20250414,1148,203,2,4724,-13724,10000,10,-21,12,10982942,1213205,10000,12630,1364,12,10978218,1226929,0,12620,1385,0 20250411,945,-9,5,-15057,5955,9102,-14,6,9,95505,8855,9102,91,8,9,110562,2900,0,105,3,0 diff --git a/329180/investor/investor-20250401.csv b/329180/investor/investor-20250401.csv index 61b1615871fa..470d216f9ea8 100644 --- a/329180/investor/investor-20250401.csv +++ b/329180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,353000,-500,5,-18257,202,18855,-6472,33,6724,99271,63689,67525,35422,22697,24072,117528,63487,48670,41894,22664,17348 20250415,353500,6000,2,-25604,2452,23037,-8938,808,8089,71605,67325,79732,24957,23452,27804,97209,64873,56695,33895,22644,19714 20250414,347500,5000,2,-7693,-14793,24086,-2548,-5281,8386,107224,73420,81913,37585,25622,28662,114917,88213,57827,40134,30903,20276 20250411,342500,18500,2,-75696,-15871,90659,-25909,-5279,30865,196716,123248,150489,66675,41918,51181,272412,139119,59830,92584,47197,20316 diff --git a/330350/investor/investor-20250401.csv b/330350/investor/investor-20250401.csv index 7e65003e8535..8d0b79cb182c 100644 --- a/330350/investor/investor-20250401.csv +++ b/330350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6550,30,2,2649,-2649,0,17,-17,0,21221,1885,1,139,12,0,18572,4534,1,122,30,0 20250415,6520,220,2,-1340,1340,0,-9,9,0,43358,5042,3,282,33,0,44698,3702,3,291,24,0 20250414,6300,10,2,163,-162,-1,1,-1,0,15482,2405,1,97,15,0,15319,2567,2,96,16,0 20250411,6290,90,2,1019,-781,1,6,-5,0,10364,695,1,65,4,0,9345,1476,0,59,9,0 diff --git a/330590/investor/investor-20250401.csv b/330590/investor/investor-20250401.csv index 0d47baa88390..dcf369650b06 100644 --- a/330590/investor/investor-20250401.csv +++ b/330590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3540,15,2,-62051,946,59279,-219,3,210,12666,38497,104518,45,136,370,74717,37551,45239,264,133,160 20250415,3525,50,2,-80840,-5529,86369,-284,-19,303,8907,35445,375977,31,124,1324,89747,40974,289608,315,144,1021 20250414,3475,55,2,-41080,-29920,74000,-142,-103,256,13078,31691,102973,45,110,356,54158,61611,28973,187,213,100 20250411,3420,20,2,-93026,36150,59876,-317,123,204,7621,69347,91680,26,236,312,100647,33197,31804,343,113,108 diff --git a/330730/investor/investor-20250401.csv b/330730/investor/investor-20250401.csv index b0e02fa670a8..b2d01de5366e 100644 --- a/330730/investor/investor-20250401.csv +++ b/330730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4080,15,2,-14020,14018,2,-57,57,0,46108,29431,3,188,120,0,60128,15413,1,245,63,0 20250415,4065,10,2,-40518,41016,2,-165,167,0,57344,51078,5,233,208,0,97862,10062,3,398,41,0 20250414,4055,105,2,-46532,46530,2,-189,189,0,92255,62758,4,374,255,0,138787,16228,2,563,66,0 20250411,3950,70,2,-15519,15516,3,-61,61,0,56459,27682,3,221,108,0,71978,12166,0,282,48,0 diff --git a/330860/investor/investor-20250401.csv b/330860/investor/investor-20250401.csv index 266c1c1370cd..41fc8984ff3f 100644 --- a/330860/investor/investor-20250401.csv +++ b/330860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10250,-250,5,-937,937,0,-10,10,0,9842,3604,1,101,37,0,10779,2667,1,111,28,0 20250415,10500,40,2,3712,-3713,1,39,-39,0,10244,2198,5,108,23,0,6532,5911,4,69,62,0 20250414,10460,110,2,289,-289,0,3,-3,0,9809,3045,2,102,32,0,9520,3334,2,99,35,0 20250411,10350,150,2,-722,722,0,-7,7,0,5878,2993,2,59,30,0,6600,2271,2,67,23,0 diff --git a/331380/investor/investor-20250401.csv b/331380/investor/investor-20250401.csv index 073a849f0cf2..5b10b448d312 100644 --- a/331380/investor/investor-20250401.csv +++ b/331380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1744,-89,5,22766,-21167,0,40,-37,0,81920,9725,0,143,17,0,59154,30892,0,103,54,0 20250415,1833,100,2,11797,5203,0,21,9,0,54935,23582,0,98,42,0,43138,18379,0,77,33,0 20250414,1733,103,2,-22249,22249,0,-39,39,0,66184,32590,0,114,56,0,88433,10341,0,152,18,0 20250411,1630,48,2,-32539,27626,0,-53,45,0,33961,34603,0,55,57,0,66500,6977,0,109,11,0 diff --git a/331520/investor/investor-20250401.csv b/331520/investor/investor-20250401.csv index 811a5d33c220..5dee13793e87 100644 --- a/331520/investor/investor-20250401.csv +++ b/331520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,780,-40,5,160137,-160137,0,130,-130,0,1534467,212094,0,1225,170,0,1374330,372231,0,1095,300,0 20250415,820,-8,5,-2919,43730,-42111,-3,36,-34,1061007,206810,0,874,170,0,1063926,163080,42111,877,134,34 20250414,828,-10,5,-2662,28442,-40080,0,21,-34,2246607,499226,0,1899,419,0,2249269,470784,40080,1899,398,34 20250411,838,-42,5,-75463,143846,-68318,-66,122,-56,1536233,522155,0,1270,436,0,1611696,378309,68318,1336,314,56 diff --git a/331660/investor/investor-20250401.csv b/331660/investor/investor-20250401.csv index 4f87e7330e8d..ef32ec549774 100644 --- a/331660/investor/investor-20250401.csv +++ b/331660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,17600,0,3,,,,,,,,,,,,,,,,,, +20250416,17600,0,3,,,,,,,,,,,,,,,,,, +20250415,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250401.csv b/331920/investor/investor-20250401.csv index b1c9183612f9..66be29e21b9e 100644 --- a/331920/investor/investor-20250401.csv +++ b/331920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2945,-35,5,1880,-1880,0,6,-6,0,8087,703,0,24,2,0,6207,2583,0,18,8,0 20250415,2980,0,3,-1416,1416,0,-4,4,0,14749,1883,0,44,6,0,16165,467,0,48,1,0 20250414,2980,-10,5,-332,332,0,-1,1,0,16413,1730,0,48,5,0,16745,1398,0,49,4,0 20250411,2990,265,2,-6938,1415,0,-19,4,0,44689,5239,0,127,15,0,51627,3824,0,146,11,0 diff --git a/332190/investor/investor-20250401.csv b/332190/investor/investor-20250401.csv index 73c6aef415d4..e54884ec3677 100644 --- a/332190/investor/investor-20250401.csv +++ b/332190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2970,0,3,,,,,,,,,,,,,,,,,, 20250415,2970,-20,5,-360,0,360,-1,0,1,0,0,360,0,0,1,360,0,0,1,0,0 20250414,2990,-100,5,-340,0,340,-1,0,1,300,0,340,1,0,1,640,0,0,2,0,0 20250411,3090,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/332290/investor/investor-20250401.csv b/332290/investor/investor-20250401.csv index cb08b3297fc9..cdefa23d0b0f 100644 --- a/332290/investor/investor-20250401.csv +++ b/332290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1051,6,2,9325,-9325,0,10,-10,0,79991,17076,0,84,18,0,70666,26401,0,74,28,0 20250415,1045,-5,5,10127,-10127,0,11,-11,0,99196,14590,0,103,15,0,89069,24717,0,93,26,0 20250414,1050,18,2,-18834,18834,0,-20,20,0,111579,35714,0,117,37,0,130413,16880,0,137,18,0 20250411,1032,2,2,4752,-4752,0,5,-5,0,69324,15208,0,71,16,0,64572,19960,0,66,21,0 diff --git a/332370/investor/investor-20250401.csv b/332370/investor/investor-20250401.csv index 95e2cca855ca..2a3dc9f5731f 100644 --- a/332370/investor/investor-20250401.csv +++ b/332370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4550,-120,5,-5452,-2430,-2118,-25,-11,-10,4230,695,460,20,3,2,9682,3125,2578,45,14,12 20250415,4670,40,2,-2186,9,-2318,-10,0,-11,14209,1600,47,66,7,0,16395,1591,2365,76,7,11 20250414,4630,35,2,-7770,5515,-4473,-36,25,-21,6710,6034,905,31,28,4,14480,519,5378,67,2,25 20250411,4595,35,2,-5920,611,-1,-27,3,0,2300,1721,490,10,8,2,8220,1110,491,37,5,2 diff --git a/332570/investor/investor-20250401.csv b/332570/investor/investor-20250401.csv index 3683a04720a0..12db0beb97f5 100644 --- a/332570/investor/investor-20250401.csv +++ b/332570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3005,-235,5,38715,-42482,0,124,-136,0,772665,232202,53834,2390,719,167,733950,274684,53834,2266,855,167 20250415,3240,60,2,61755,-61764,-1,199,-199,0,433079,137898,31206,1385,439,99,371324,199662,31207,1186,638,99 20250414,3180,195,2,386196,-386150,-976,1240,-1239,-3,1981392,354012,233882,6355,1130,752,1595196,740162,234858,5115,2369,755 20250411,2985,-5,5,13541,-6515,974,40,-19,3,225213,133611,22701,666,396,67,211672,140126,21727,626,414,64 diff --git a/333050/investor/investor-20250401.csv b/333050/investor/investor-20250401.csv index 10cff023ae24..6db1b24f7a07 100644 --- a/333050/investor/investor-20250401.csv +++ b/333050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1672,-158,5,93471,-93322,-510,165,-165,-1,1622292,186651,22783,2822,326,40,1528821,279973,23293,2657,491,41 20250415,1830,-57,5,-25471,24606,1386,-24,22,3,5376745,1003873,20918,9996,1851,39,5402216,979267,19532,10020,1828,36 20250414,1887,434,2,-23493,17179,221,-20,12,0,9208010,1048242,30594,16012,1789,47,9231503,1031063,30373,16033,1777,46 20250411,1453,-147,5,32784,-37212,0,53,-60,0,1464556,175513,27565,2255,271,41,1431772,212725,27565,2202,331,41 diff --git a/333430/investor/investor-20250401.csv b/333430/investor/investor-20250401.csv index 370e6ef03857..4e974a86bf78 100644 --- a/333430/investor/investor-20250401.csv +++ b/333430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4375,-120,5,-65136,65136,0,-289,289,0,301112,165710,0,1330,734,0,366248,100574,0,1619,444,0 20250415,4495,70,2,-134148,133952,220,-597,596,1,600613,246992,220,2682,1101,1,734761,113040,0,3279,505,0 20250414,4425,10,2,42159,-41083,0,189,-185,0,788149,131441,0,3500,583,0,745990,172524,0,3311,768,0 20250411,4415,385,2,493769,-494882,0,2295,-2300,0,7661189,1127311,0,35199,5128,0,7167420,1622193,0,32904,7428,0 diff --git a/333620/investor/investor-20250401.csv b/333620/investor/investor-20250401.csv index 38d7940fe74e..b819f2871693 100644 --- a/333620/investor/investor-20250401.csv +++ b/333620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7330,0,3,1738,255,-1993,13,2,-14,12371,1997,7,89,14,0,10633,1742,2000,77,13,14 20250415,7330,90,2,-1577,1580,7,-12,12,0,13942,4214,9,102,31,0,15519,2634,2,114,19,0 20250414,7240,210,2,-2717,2710,7,-19,19,0,10697,4956,9,77,35,0,13414,2246,2,96,16,0 20250411,7030,60,2,1530,-1560,7,11,-11,0,6700,1468,8,47,10,0,5170,3028,1,36,21,0 diff --git a/334890/investor/investor-20250401.csv b/334890/investor/investor-20250401.csv index 2dabb7bc995f..ee029b271971 100644 --- a/334890/investor/investor-20250401.csv +++ b/334890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4695,35,2,-32212,-555,34021,-151,-3,160,20201,11524,51894,95,54,244,52413,12079,17873,246,57,84 20250415,4660,95,2,-45859,18731,27485,-212,86,128,10327,20994,44847,48,97,208,56186,2263,17362,260,10,80 20250414,4565,35,2,-17668,-8387,34584,-81,-38,159,5726,9045,49271,26,41,226,23394,17432,14687,107,80,67 20250411,4530,-35,5,-17664,15135,2391,-80,69,11,8623,26463,28986,39,120,132,26287,11328,26595,119,52,121 diff --git a/334970/investor/investor-20250401.csv b/334970/investor/investor-20250401.csv index 39061c910de6..70d6a6770d5e 100644 --- a/334970/investor/investor-20250401.csv +++ b/334970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4035,30,2,-320,1074,-1035,-1,4,-4,21118,11148,2949,85,45,12,21438,10074,3984,86,41,16 20250415,4005,-120,5,6756,-8036,1057,27,-33,4,38605,8755,11975,156,35,48,31849,16791,10918,128,68,44 20250414,4125,110,2,-10314,9914,0,-42,40,0,46551,21753,11878,191,89,49,56865,11839,11878,233,49,49 20250411,4015,30,2,-30819,33819,0,-123,135,0,25932,43557,13746,103,174,55,56751,9738,13746,226,39,55 diff --git a/335810/investor/investor-20250401.csv b/335810/investor/investor-20250401.csv index 67b895572ff7..e6f112c99536 100644 --- a/335810/investor/investor-20250401.csv +++ b/335810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2670,15,2,-3346,-19,690,-9,0,2,16261,1183,6336,44,3,17,19607,1202,5646,53,3,15 20250415,2655,45,2,-10,76,-66,0,0,0,2234,218,809,6,1,2,2244,142,875,6,0,2 20250414,2610,20,2,180,336,-516,0,1,-1,9872,493,1499,26,1,4,9692,157,2015,25,0,5 20250411,2590,-10,5,20,-68,48,0,0,0,4100,83,405,11,0,1,4080,151,357,11,0,1 diff --git a/335870/investor/investor-20250401.csv b/335870/investor/investor-20250401.csv index f50a986b503e..b98fc24f44d0 100644 --- a/335870/investor/investor-20250401.csv +++ b/335870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2145,-35,5,-5169,512,4657,-11,1,11,16670,5251,4657,37,11,11,21839,4739,0,48,11,0 20250415,2180,-5,5,-5206,675,4531,-12,1,10,12748,3025,4531,28,7,10,17954,2350,0,39,5,0 20250414,2185,-30,5,-9626,5141,4485,-21,11,10,33010,7356,4485,73,16,10,42636,2215,0,94,5,0 20250411,2215,-15,5,-6798,10798,0,-15,24,0,28660,14126,0,64,32,0,35458,3328,0,79,7,0 diff --git a/335890/investor/investor-20250401.csv b/335890/investor/investor-20250401.csv index bc389dce19ad..7e3f373af558 100644 --- a/335890/investor/investor-20250401.csv +++ b/335890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7630,130,2,-70522,35814,33386,-537,267,260,518189,241782,38174,4029,1874,297,588711,205968,4788,4567,1606,37 20250415,7500,90,2,-5422,4624,1710,-40,34,13,176495,123222,5999,1319,920,45,181917,118598,4289,1359,886,32 20250414,7410,160,2,62428,-55824,-7095,460,-411,-52,300660,96351,544,2211,707,4,238232,152175,7639,1751,1119,56 20250411,7250,250,2,-47411,-5949,57344,-342,-43,413,175433,124145,61883,1256,889,446,222844,130094,4539,1598,932,33 diff --git a/336040/investor/investor-20250401.csv b/336040/investor/investor-20250401.csv index 092e91d10f71..2071728f236b 100644 --- a/336040/investor/investor-20250401.csv +++ b/336040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4300,200,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250415,4100,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250414,4100,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,4100,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/336060/investor/investor-20250401.csv b/336060/investor/investor-20250401.csv index abf5c8fc080b..d7ac85657334 100644 --- a/336060/investor/investor-20250401.csv +++ b/336060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1319,-15,5,-100447,100562,0,-132,132,0,209759,161367,0,278,213,0,310206,60805,0,410,81,0 20250415,1334,-4,5,-78934,78934,0,-105,105,0,187814,118489,0,250,158,0,266748,39555,0,356,53,0 20250414,1338,28,2,-200928,200969,0,-265,265,0,272054,243906,0,359,322,0,472982,42937,0,625,57,0 20250411,1310,24,2,-139983,138975,0,-181,179,0,300615,187420,0,388,242,0,440598,48445,0,569,62,0 diff --git a/336260/investor/investor-20250401.csv b/336260/investor/investor-20250401.csv index cb1c7954a3f8..115d253b36ba 100644 --- a/336260/investor/investor-20250401.csv +++ b/336260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13920,-80,5,-3574,9983,-5513,-49,140,-78,72355,58553,4177,1030,831,59,75929,48570,9690,1079,691,137 20250415,14000,140,2,-16602,26748,-10163,-231,373,-142,34971,39596,3748,488,552,52,51573,12848,13911,719,179,194 20250414,13860,-10,5,15890,17311,-32732,220,240,-454,61248,40293,1498,850,560,21,45358,22982,34230,630,319,475 20250411,13870,230,2,11080,6441,-17446,150,88,-237,64339,59305,5671,873,808,77,53259,52864,23117,723,720,315 diff --git a/336370/investor/investor-20250401.csv b/336370/investor/investor-20250401.csv index 08e4e811278f..f050a86b2cee 100644 --- a/336370/investor/investor-20250401.csv +++ b/336370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7600,-150,5,38730,-22099,-2522,298,-169,-19,92445,41177,1312,714,318,10,53715,63276,3834,416,486,29 20250415,7750,100,2,-24784,1772,22291,-193,14,173,50667,51832,22516,393,403,175,75451,50060,225,586,389,2 20250414,7650,40,2,30600,-24325,-5594,235,-187,-43,145044,63087,3180,1123,488,24,114444,87412,8774,888,675,67 20250411,7610,120,2,18521,-9605,-9587,136,-70,-71,72953,40157,12443,542,299,94,54432,49762,22030,406,369,165 diff --git a/336570/investor/investor-20250401.csv b/336570/investor/investor-20250401.csv index e0279cba2499..c152587797eb 100644 --- a/336570/investor/investor-20250401.csv +++ b/336570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8010,270,2,-260787,148131,89190,-2122,1202,727,1396126,534416,232162,11338,4337,1883,1656913,386285,142972,13460,3134,1156 20250415,7740,-60,5,814,-70792,54918,2,-548,430,562220,312352,222224,4313,2397,1715,561406,383144,167306,4311,2945,1285 20250414,7800,100,2,19701,-255833,229786,150,-1987,1788,648312,218378,294531,5026,1694,2290,628611,474211,64745,4876,3680,502 20250411,7700,310,2,-204605,-79933,283213,-1562,-616,2167,674745,216607,321489,5116,1634,2457,879350,296540,38276,6678,2250,290 diff --git a/336680/investor/investor-20250401.csv b/336680/investor/investor-20250401.csv index b8ced1f7770f..d106a4815349 100644 --- a/336680/investor/investor-20250401.csv +++ b/336680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8470,-70,5,619,-2652,2033,5,-22,17,12818,5188,2349,108,44,20,12199,7840,316,103,66,3 20250415,8540,40,2,-5479,4758,-3984,-47,41,-34,7520,7929,234,64,68,2,12999,3171,4218,111,27,36 20250414,8500,110,2,-1511,1674,-163,-13,14,-1,5655,3656,0,48,31,0,7166,1982,163,61,17,1 20250411,8390,110,2,-3653,3965,4688,-30,33,39,9491,7750,5179,79,64,43,13144,3785,491,109,31,4 diff --git a/337840/investor/investor-20250401.csv b/337840/investor/investor-20250401.csv index 25fadac36ea4..aaf36633fdc6 100644 --- a/337840/investor/investor-20250401.csv +++ b/337840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9600,30,2,0,0,0,0,0,0,800,0,0,7,0,0,800,0,0,7,0,0 20250415,9570,600,2,0,0,0,0,0,0,3071,0,0,28,0,0,3071,0,0,28,0,0 20250414,8970,-10,5,0,0,0,0,0,0,3982,0,0,36,0,0,3982,0,0,36,0,0 20250411,8980,0,3,0,0,0,0,0,0,2733,0,0,24,0,0,2733,0,0,24,0,0 diff --git a/337930/investor/investor-20250401.csv b/337930/investor/investor-20250401.csv index dfefb7d7aba6..3eb43b7e72c9 100644 --- a/337930/investor/investor-20250401.csv +++ b/337930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6120,-70,5,1892,110,-1336,12,1,-8,29662,7229,2,184,45,0,27770,7119,1338,172,44,8 20250415,6190,80,2,-12523,11050,4,-77,68,0,28050,23309,7,172,144,0,40573,12259,3,249,75,0 20250414,6110,0,3,41428,30201,-71958,250,183,-434,95549,49805,1001,578,302,6,54121,19604,72959,328,119,440 20250411,6110,240,2,-5551,-13382,20677,-35,-81,126,31318,14832,30184,186,89,184,36869,28214,9507,221,169,58 diff --git a/338100/investor/investor-20250401.csv b/338100/investor/investor-20250401.csv index c32fe4c54c21..3e4358fcb334 100644 --- a/338100/investor/investor-20250401.csv +++ b/338100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4470,20,2,-2611,2071,-1120,-12,9,-5,10187,2121,697,45,9,3,12798,50,1817,57,0,8 20250415,4450,30,2,2911,-1521,-390,13,-7,-2,10840,402,773,48,2,3,7929,1923,1163,35,9,5 20250414,4420,0,3,-1213,-6164,8477,-5,-27,38,11320,375,13919,50,2,62,12533,6539,5442,56,29,24 20250411,4420,20,2,-1279,989,290,-6,4,1,3542,1678,5651,16,7,25,4821,689,5361,21,3,24 diff --git a/338220/investor/investor-20250401.csv b/338220/investor/investor-20250401.csv index de38a7e732c8..56abfbfaf948 100644 --- a/338220/investor/investor-20250401.csv +++ b/338220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19260,-630,5,42934,-25814,-17376,857,-519,-343,114882,23020,189,2285,455,4,71948,48834,17565,1428,974,346 20250415,19890,-10,5,6297,-9362,5489,126,-187,109,63843,21742,6047,1269,431,121,57546,31104,558,1143,619,11 20250414,19900,1510,2,-2019,-12446,12385,-34,-251,244,156904,75545,16881,3072,1472,330,158923,87991,4496,3106,1724,86 20250411,18390,950,2,-13393,16571,-2949,-241,298,-54,54091,46956,389,971,840,7,67484,30385,3338,1212,542,61 diff --git a/338840/investor/investor-20250401.csv b/338840/investor/investor-20250401.csv index 935a52504918..2b109e91276c 100644 --- a/338840/investor/investor-20250401.csv +++ b/338840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6950,-120,5,-3869,1494,0,-27,11,0,15081,8308,0,105,58,0,18950,6814,0,133,48,0 20250415,7070,-130,5,-807,1045,0,-5,7,0,29866,10131,0,211,72,0,30673,9086,0,217,65,0 20250414,7200,200,2,-6109,4643,0,-44,33,0,58694,19988,0,415,141,0,64803,15345,0,459,108,0 20250411,7000,410,2,-13440,13079,59,-92,89,0,58789,25017,59,401,170,0,72229,11938,0,493,81,0 diff --git a/339770/investor/investor-20250401.csv b/339770/investor/investor-20250401.csv index bd7c430fec03..9be33cfff1cb 100644 --- a/339770/investor/investor-20250401.csv +++ b/339770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5560,-460,5,165314,-111095,-59028,929,-626,-331,261143,20125,14771,1469,113,83,95829,131220,73799,540,739,414 20250415,6020,-30,5,-12167,-8789,21663,-73,-53,130,28450,12177,25651,171,73,154,40617,20966,3988,244,126,24 20250414,6050,190,2,-30777,12141,18854,-184,72,114,28085,27644,33846,168,164,203,58862,15503,14992,352,92,89 20250411,5860,20,2,1802,11167,-12894,10,65,-74,26272,20737,10654,152,121,62,24470,9570,23548,143,56,136 diff --git a/339950/investor/investor-20250401.csv b/339950/investor/investor-20250401.csv index cfb65c2ebebe..a70ab1d51ba6 100644 --- a/339950/investor/investor-20250401.csv +++ b/339950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2735,-215,5,-46665,68405,-3442,-123,186,-10,953875,256617,0,2696,721,0,1000540,188212,3442,2820,535,10 20250415,2950,40,2,17098,-4756,-3472,58,-22,-10,1329018,358889,0,3870,1039,0,1311920,363645,3472,3813,1060,10 20250414,2910,-40,5,-119526,126906,-7524,-338,359,-21,832698,323936,0,2382,926,0,952224,197030,7524,2720,567,21 20250411,2950,-90,5,20705,26829,-970,89,54,-3,3979612,714648,0,12098,2159,0,3958907,687819,970,12009,2105,3 diff --git a/340360/investor/investor-20250401.csv b/340360/investor/investor-20250401.csv index 7530da5abe54..82458ecad72c 100644 --- a/340360/investor/investor-20250401.csv +++ b/340360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1671,33,2,168131,-165974,0,279,-275,0,1274830,382225,0,2142,649,0,1106699,548199,0,1864,924,0 20250415,1638,117,2,-303654,299744,0,-472,466,0,889907,540198,0,1386,840,0,1193561,240454,0,1858,374,0 20250414,1521,-1,5,-26210,25786,0,-39,38,0,634682,111958,0,950,168,0,660892,86172,0,989,129,0 20250411,1522,-10,5,2670,-2670,0,2,-2,0,751914,140772,0,1126,212,0,749244,143442,0,1124,214,0 diff --git a/340440/investor/investor-20250401.csv b/340440/investor/investor-20250401.csv index 4ea5e79e8f10..34c960c2cc21 100644 --- a/340440/investor/investor-20250401.csv +++ b/340440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1210,-37,5,369,-369,0,0,0,0,32804,1867,0,40,2,0,32435,2236,0,40,3,0 20250415,1247,57,2,7756,735,-8491,9,1,-10,24058,1503,0,29,2,0,16302,768,8491,20,1,10 20250414,1190,-4,5,4260,-94,-4166,5,0,-5,11009,577,0,13,1,0,6749,671,4166,8,1,5 20250411,1194,44,2,424,-424,0,0,0,0,12858,171,0,15,0,0,12434,595,0,14,1,0 diff --git a/340570/investor/investor-20250401.csv b/340570/investor/investor-20250401.csv index 4091ecfecd31..e5fc5cb091fc 100644 --- a/340570/investor/investor-20250401.csv +++ b/340570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,72300,-1600,5,-3280,1743,1291,-243,128,96,23083,15142,7026,1690,1111,516,26363,13399,5735,1932,983,420 20250415,73900,900,2,10033,-10059,-316,744,-746,-23,23961,8273,322,1778,614,24,13928,18332,638,1034,1360,47 20250414,73000,-200,5,2766,-10784,6365,201,-784,463,16031,6757,6848,1165,491,498,13265,17541,483,964,1275,35 20250411,73200,2200,2,10494,-13617,2952,760,-989,216,32495,12755,3593,2356,924,262,22001,26372,641,1596,1913,46 diff --git a/340810/investor/investor-20250401.csv b/340810/investor/investor-20250401.csv index 8ecbfb6cf649..e866cd115f6d 100644 --- a/340810/investor/investor-20250401.csv +++ b/340810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3670,-165,5,-8197,5613,444,-30,21,2,52111,10192,5209,194,38,19,60308,4579,4765,225,17,18 20250415,3835,-50,5,-497,497,0,-2,2,0,28465,3223,1974,109,12,8,28962,2726,1974,111,10,8 20250414,3885,85,2,1710,-48,-2,7,0,0,50795,6936,1370,194,26,5,49085,6984,1372,187,27,5 20250411,3800,300,2,-18915,18240,2,-70,68,0,308266,65550,7083,1174,248,27,327181,47310,7081,1244,181,27 diff --git a/340930/investor/investor-20250401.csv b/340930/investor/investor-20250401.csv index 7471ff4d6853..a0042fd27a33 100644 --- a/340930/investor/investor-20250401.csv +++ b/340930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1883,-1,5,39506,-38982,0,77,-76,0,392492,120819,0,752,231,0,352986,159801,0,675,307,0 20250415,1884,-151,5,120995,-118752,54,246,-240,0,1226648,234401,54,2437,463,0,1105653,353153,0,2192,704,0 20250414,2035,468,1,55710,-55117,0,116,-114,0,1437918,406589,0,2683,718,0,1382208,461706,0,2567,832,0 20250411,1567,-1,5,-40148,40373,0,-63,63,0,57019,83124,0,89,130,0,97167,42751,0,152,67,0 diff --git a/341170/investor/investor-20250401.csv b/341170/investor/investor-20250401.csv index 81d8fe7a1893..0e38fd9fd77b 100644 --- a/341170/investor/investor-20250401.csv +++ b/341170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1599,-1,5,0,0,0,0,0,0,705,0,0,1,0,0,705,0,0,1,0,0 20250415,1600,101,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,1499,1,2,0,0,0,0,0,0,496,0,0,1,0,0,496,0,0,1,0,0 20250411,1498,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/341310/investor/investor-20250401.csv b/341310/investor/investor-20250401.csv index 7017cf700583..113af0bc609d 100644 --- a/341310/investor/investor-20250401.csv +++ b/341310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,698,-1,5,3,0,0,0,0,0,146,0,0,0,0,0,143,0,0,0,0,0 20250415,699,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,697,-2,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250411,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250401.csv b/343090/investor/investor-20250401.csv index 628ae77a9497..862c5672215e 100644 --- a/343090/investor/investor-20250401.csv +++ b/343090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1596,14,2,0,0,0,0,0,0,852,0,0,1,0,0,852,0,0,1,0,0 20250415,1582,12,2,0,0,0,0,0,0,3994,0,0,6,0,0,3994,0,0,6,0,0 20250414,1570,-35,5,-196,196,0,0,0,0,7042,196,0,11,0,0,7238,0,0,11,0,0 20250411,1605,45,2,0,0,0,0,0,0,3792,0,0,6,0,0,3792,0,0,6,0,0 diff --git a/344820/investor/investor-20250401.csv b/344820/investor/investor-20250401.csv index 4e4deb6cc711..53a8f5a89d3d 100644 --- a/344820/investor/investor-20250401.csv +++ b/344820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,30200,-300,5,5527,-3979,-1700,167,-120,-52,9370,1813,317,284,55,10,3843,5792,2017,116,175,61 20250415,30500,350,2,-2396,4483,-2107,-73,137,-64,10903,8607,28,330,261,1,13299,4124,2135,403,125,65 20250414,30150,-450,5,7013,-3143,-3476,212,-95,-105,21927,3609,42,662,109,1,14914,6752,3518,450,204,106 20250411,30600,-100,5,4991,-1797,-2180,151,-54,-66,8364,3975,366,254,121,11,3373,5772,2546,102,175,77 diff --git a/344860/investor/investor-20250401.csv b/344860/investor/investor-20250401.csv index c0673d3b5b3d..22b0c3d1df22 100644 --- a/344860/investor/investor-20250401.csv +++ b/344860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1980,-135,5,6883,-7467,0,14,-15,0,68020,14418,0,137,29,0,61137,21885,0,124,44,0 20250415,2115,65,2,341,-370,0,1,-1,0,79595,15709,0,163,32,0,79254,16079,0,162,33,0 20250414,2050,-110,5,7134,-6802,-40,16,-15,0,133322,21756,0,275,44,0,126188,28558,40,259,59,0 20250411,2160,150,2,22425,-22865,40,47,-48,0,251111,46114,40,530,97,0,228686,68979,0,483,145,0 diff --git a/346010/investor/investor-20250401.csv b/346010/investor/investor-20250401.csv index b725a471a2a5..328514b1f1ac 100644 --- a/346010/investor/investor-20250401.csv +++ b/346010/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1100,0,3,,,,,,,,,,,,,,,,,, +20250416,1100,0,3,,,,,,,,,,,,,,,,,, +20250415,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250401.csv b/347000/investor/investor-20250401.csv index 70ed2958581d..74bf7b9d0a2c 100644 --- a/347000/investor/investor-20250401.csv +++ b/347000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2315,45,2,-1388,1690,0,-3,4,0,131419,21477,0,306,50,0,132807,19787,0,309,46,0 20250415,2270,-5,5,-38668,38700,0,-87,87,0,112386,52429,0,255,119,0,151054,13729,0,342,31,0 20250414,2275,120,2,-17945,18921,-2509,-31,36,-8,1793804,226285,6919,4380,544,16,1811749,207364,9428,4411,508,24 20250411,2155,10,2,-11486,11446,0,-24,24,0,75925,27096,0,160,57,0,87411,15650,0,184,34,0 diff --git a/347700/investor/investor-20250401.csv b/347700/investor/investor-20250401.csv index f432614d785d..197b1b5520f9 100644 --- a/347700/investor/investor-20250401.csv +++ b/347700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7560,-200,5,11806,-17086,222,92,-134,2,169366,69351,10356,1320,544,81,157560,86437,10134,1229,677,78 20250415,7760,30,2,27124,36108,-63072,203,272,-475,119581,75068,2800,903,567,21,92457,38960,65872,699,295,496 20250414,7730,-70,5,84907,-37545,-45165,653,-291,-345,214152,61128,29953,1646,467,230,129245,98673,75118,993,759,575 20250411,7800,460,2,-18973,-7493,6203,-142,-58,47,226662,87333,6203,1747,659,47,245635,94826,0,1889,717,0 diff --git a/347740/investor/investor-20250401.csv b/347740/investor/investor-20250401.csv index 09411b487c1b..b1607a7b6447 100644 --- a/347740/investor/investor-20250401.csv +++ b/347740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2140,-20,5,2203,-2203,0,5,-5,0,21630,1051,0,46,2,0,19427,3254,0,42,7,0 20250415,2160,20,2,6161,9339,0,13,20,0,98168,13327,0,212,29,0,92007,3988,0,198,9,0 20250414,2140,60,2,-13,218,-15705,0,0,-33,65360,3448,0,139,7,0,65373,3230,15705,139,7,33 20250411,2080,30,2,-1816,1816,0,-4,4,0,21007,2712,0,43,6,0,22823,896,0,47,2,0 diff --git a/347770/investor/investor-20250401.csv b/347770/investor/investor-20250401.csv index d86840a87a7f..c7a1065b2d42 100644 --- a/347770/investor/investor-20250401.csv +++ b/347770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1554,-8,5,-1136,1136,0,-2,2,0,29964,3030,0,46,5,0,31100,1894,0,48,3,0 20250415,1562,-6,5,-3768,3769,-1,-6,6,0,42590,7762,1,66,12,0,46358,3993,2,72,6,0 20250414,1568,57,2,-11168,6782,4999,-17,11,8,77068,12491,5001,120,19,8,88236,5709,2,137,9,0 20250411,1511,-12,5,-21001,21001,0,-31,31,0,48673,23294,0,73,35,0,69674,2293,0,104,3,0 diff --git a/347850/investor/investor-20250401.csv b/347850/investor/investor-20250401.csv index 75772660ada2..b6c9c511724a 100644 --- a/347850/investor/investor-20250401.csv +++ b/347850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,49350,-1650,5,-4558,-4032,8740,-228,-207,442,56277,17891,12202,2832,898,615,60835,21923,3462,3060,1105,173 20250415,51000,2650,2,-130,-440,26925,-38,2,1385,178468,87992,75010,9090,4495,3825,178598,88432,48085,9128,4493,2440 20250414,48350,-50,5,29062,-19150,-12127,1401,-926,-582,82572,25003,6010,3976,1203,288,53510,44153,18137,2576,2129,870 20250411,48400,3350,2,-8115,44256,19688,-368,2096,945,127784,81562,33096,6089,3873,1584,135899,37306,13408,6457,1776,639 diff --git a/347860/investor/investor-20250401.csv b/347860/investor/investor-20250401.csv index 1c4503e880d0..b12b62ed07aa 100644 --- a/347860/investor/investor-20250401.csv +++ b/347860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1606,-72,5,3495,-18737,0,8,-33,0,587299,164346,0,962,270,0,583804,183083,0,954,303,0 20250415,1678,102,2,-230032,222023,0,-374,358,0,1476088,635077,0,2391,1029,0,1706120,413054,0,2765,672,0 20250414,1576,238,2,-464753,464803,0,-692,692,0,3077194,1381425,0,4753,2099,0,3541947,916622,0,5445,1407,0 20250411,1338,16,2,-29783,43783,0,-40,58,0,208090,78716,0,275,104,0,237873,34933,0,314,46,0 diff --git a/347890/investor/investor-20250401.csv b/347890/investor/investor-20250401.csv index b9671701c9eb..ee5758c95faf 100644 --- a/347890/investor/investor-20250401.csv +++ b/347890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5530,60,2,-4960,-360,0,-27,-2,0,4084,24,1,22,0,0,9044,384,1,50,2,0 20250415,5470,70,2,157,-157,0,1,-1,0,10870,349,2,59,2,0,10713,506,2,58,3,0 20250414,5400,60,2,571,-465,-106,3,-3,-1,4272,84,598,23,0,3,3701,549,704,20,3,4 20250411,5340,0,3,438,-434,-4,2,-2,0,2938,35,425,16,0,2,2500,469,429,13,2,2 diff --git a/348030/investor/investor-20250401.csv b/348030/investor/investor-20250401.csv index 7fb07db7a5cb..84523f14d771 100644 --- a/348030/investor/investor-20250401.csv +++ b/348030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4785,-60,5,-237,237,0,-1,1,0,1020,339,0,5,2,0,1257,102,0,6,0,0 20250415,4845,100,2,-4,4,0,0,0,0,9352,21,2,45,0,0,9356,17,2,45,0,0 20250414,4745,-55,5,77,-76,-1,0,0,0,514,18,1,2,0,0,437,94,2,2,0,0 20250411,4800,130,2,479,-479,0,2,-2,0,6840,56,0,32,0,0,6361,535,0,30,3,0 diff --git a/348080/investor/investor-20250401.csv b/348080/investor/investor-20250401.csv index 8f8ae78cee24..0f93a11b0bef 100644 --- a/348080/investor/investor-20250401.csv +++ b/348080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,597,-9,5,29182,-30911,-63,18,-19,0,242227,33121,0,145,20,0,213045,64032,63,127,39,0 20250415,606,-9,5,2438,-8732,3000,2,-5,2,130135,22614,3000,79,14,2,127697,31346,0,78,19,0 20250414,615,38,2,-52307,49332,-45,-31,29,0,249820,107003,0,154,65,0,302127,57671,45,185,36,0 20250411,577,-8,5,40361,-38359,-128,23,-22,0,364479,35948,0,208,21,0,324118,74307,128,185,43,0 diff --git a/348150/investor/investor-20250401.csv b/348150/investor/investor-20250401.csv index 8de3befc66ec..875db1589cbd 100644 --- a/348150/investor/investor-20250401.csv +++ b/348150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5640,480,2,-12498,8856,-45,-67,47,0,578491,139384,0,3255,783,0,590989,130528,45,3322,736,0 20250415,5160,-280,5,-7691,7992,0,-40,41,0,104139,31056,0,541,161,0,111830,23064,0,581,120,0 20250414,5440,20,2,-3663,3569,0,-20,19,0,126708,31474,0,678,169,0,130371,27905,0,698,149,0 20250411,5420,-40,5,18060,-17605,-156,106,-103,-1,380605,78944,0,2141,441,0,362545,96549,156,2035,545,1 diff --git a/348210/investor/investor-20250401.csv b/348210/investor/investor-20250401.csv index e6a611e8b2a9..c7b4b46b79e2 100644 --- a/348210/investor/investor-20250401.csv +++ b/348210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,56200,-300,5,-5896,3237,-2009,-330,179,-110,18773,22478,10159,1046,1255,570,24669,19241,12168,1376,1077,680 20250415,56500,100,2,9709,-9997,485,549,-566,28,28098,13931,9004,1590,788,510,18389,23928,8519,1040,1354,482 20250414,56400,1200,2,20832,-10593,-10646,1174,-597,-600,43683,19602,33542,2460,1104,1887,22851,30195,44188,1286,1701,2487 20250411,55200,700,2,1837,5774,-7625,99,320,-420,16422,19772,19112,899,1087,1051,14585,13998,26737,800,767,1471 diff --git a/348340/investor/investor-20250401.csv b/348340/investor/investor-20250401.csv index 97b8c615b39e..b3665c988d1c 100644 --- a/348340/investor/investor-20250401.csv +++ b/348340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25400,-1100,5,-3066,-511,3616,-81,-13,95,22691,9480,4096,589,247,107,25757,9991,480,670,260,12 20250415,26500,100,2,12437,-12638,231,332,-338,6,44268,8943,2164,1177,238,57,31831,21581,1933,845,575,51 20250414,26400,1050,2,-11631,-5432,18521,-303,-144,485,30644,16528,18526,797,429,485,42275,21960,5,1101,573,0 20250411,25350,2350,2,-27650,3055,23832,-682,69,594,40978,33160,28534,1002,809,710,68628,30105,4702,1684,740,116 diff --git a/348350/investor/investor-20250401.csv b/348350/investor/investor-20250401.csv index e1eb6e37e0b4..0060946faf8f 100644 --- a/348350/investor/investor-20250401.csv +++ b/348350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7010,0,3,973,-973,0,7,-7,0,7384,256,150,51,2,1,6411,1229,150,45,9,1 20250415,7010,30,2,14,-21,0,0,0,0,9770,1046,0,68,7,0,9756,1067,0,68,7,0 20250414,6980,70,2,-1149,1220,-71,-8,8,0,3428,1804,463,24,13,3,4577,584,534,32,4,4 20250411,6910,180,2,-3592,3521,71,-24,24,0,5454,4528,1359,37,31,9,9046,1007,1288,62,7,9 diff --git a/348370/investor/investor-20250401.csv b/348370/investor/investor-20250401.csv index 44df4c06e0a6..65103623f4ba 100644 --- a/348370/investor/investor-20250401.csv +++ b/348370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,82600,-4900,5,68547,-50151,-20175,5813,-4274,-1688,220782,80785,3092,18570,6742,258,152235,130936,23267,12756,11016,1946 20250415,87500,3900,2,15969,-14512,-1434,1417,-1297,-118,233537,65946,3627,20266,5687,315,217568,80458,5061,18849,6983,433 20250414,83600,600,2,149792,-116550,-32710,13122,-10224,-2844,481049,194302,11048,41898,16743,954,331257,310852,43758,28777,26968,3797 20250411,83000,13800,2,92470,-103931,9499,6959,-7945,820,738407,247283,24680,57617,19481,2008,645937,351214,15181,50658,27426,1188 diff --git a/348950/investor/investor-20250401.csv b/348950/investor/investor-20250401.csv index 7f59d2386f65..1892f15b6edc 100644 --- a/348950/investor/investor-20250401.csv +++ b/348950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2635,15,2,-83802,89373,-6439,-220,234,-17,74652,118047,70075,196,310,184,158454,28674,76514,416,75,201 20250415,2620,40,2,-120461,103156,-8124,-314,268,-21,72955,138479,76092,189,360,198,193416,35323,84216,503,92,219 20250414,2580,-5,5,116160,-25682,-64849,300,-66,-168,245630,49821,88926,635,129,230,129470,75503,153775,335,195,397 20250411,2585,10,2,-31927,6186,23182,-83,16,60,95828,108148,107457,246,278,276,127755,101962,84275,328,262,216 diff --git a/350520/investor/investor-20250401.csv b/350520/investor/investor-20250401.csv index f080c716023c..35d9866a6998 100644 --- a/350520/investor/investor-20250401.csv +++ b/350520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4110,30,2,419,7140,-7316,2,29,-30,13382,8180,1379,55,33,6,12963,1040,8695,53,4,36 20250415,4080,40,2,-1755,-497,2238,-7,-2,9,18275,2736,227295,74,11,927,20030,3233,225057,82,13,918 20250414,4040,-20,5,1538,8187,-3493,6,33,-14,21632,9148,7258,88,37,29,20094,961,10751,81,4,43 20250411,4060,-5,5,-22364,2378,19974,-91,10,81,26903,4651,29700,109,19,120,49267,2273,9726,199,9,39 diff --git a/351020/investor/investor-20250401.csv b/351020/investor/investor-20250401.csv index 0b415b504bee..38480c8dbd0d 100644 --- a/351020/investor/investor-20250401.csv +++ b/351020/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,8060,-1420,4,,,,,,,,,,,,,,,,,, +20250416,7830,-230,5,-200,0,200,-2,0,2,0,0,200,0,0,2,200,0,0,2,0,0 +20250415,8060,-1420,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,9480,1200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,8280,1060,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,7220,140,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/351320/investor/investor-20250401.csv b/351320/investor/investor-20250401.csv index a4993f10e2f4..56616696e048 100644 --- a/351320/investor/investor-20250401.csv +++ b/351320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2580,-15,5,2437,-3437,0,6,-9,0,36256,11511,0,93,30,0,33819,14948,0,87,38,0 20250415,2595,-30,5,12359,-14359,0,32,-37,0,66462,6983,0,171,18,0,54103,21342,0,139,55,0 20250414,2625,-10,5,4117,-4117,0,11,-11,0,35276,2485,0,92,6,0,31159,6602,0,81,17,0 20250411,2635,10,2,-16523,15709,0,-43,41,0,31268,19520,0,82,51,0,47791,3811,0,125,10,0 diff --git a/351330/investor/investor-20250401.csv b/351330/investor/investor-20250401.csv index 04984c4f94cb..ce9daec33abe 100644 --- a/351330/investor/investor-20250401.csv +++ b/351330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7230,-210,5,4613,-4680,0,34,-34,0,27858,8343,0,202,60,0,23245,13023,0,168,95,0 20250415,7440,360,2,-15408,15415,0,-112,112,0,58487,31739,0,432,232,0,73895,16324,0,544,121,0 20250414,7080,220,2,-3209,3194,0,-22,22,0,33979,17453,0,238,122,0,37188,14259,0,260,100,0 20250411,6860,160,2,-5452,5483,0,-37,37,0,18002,14035,0,121,94,0,23454,8552,0,157,57,0 diff --git a/351870/investor/investor-20250401.csv b/351870/investor/investor-20250401.csv index 91d11ddf2e8f..7f138dd8a93d 100644 --- a/351870/investor/investor-20250401.csv +++ b/351870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8370,-110,5,7698,1908,94,69,16,1,63230,24376,94,551,212,1,55532,22468,0,482,195,0 20250415,8480,-360,5,19947,-20558,0,170,-175,0,51111,15139,0,435,129,0,31164,35697,0,265,304,0 20250414,8840,1350,2,12818,-13129,834,118,-120,7,320777,84700,960,2826,739,9,307959,97829,126,2708,859,1 20250411,7490,110,2,-2465,2201,0,-19,17,0,12396,8911,0,90,65,0,14861,6710,0,109,49,0 diff --git a/352090/investor/investor-20250401.csv b/352090/investor/investor-20250401.csv index 9139c69f3d24..ddac93551cad 100644 --- a/352090/investor/investor-20250401.csv +++ b/352090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3430,-10,5,-12283,12283,0,-42,42,0,57852,23815,0,199,82,0,70135,11532,0,242,40,0 20250415,3440,65,2,-26954,26954,0,-92,92,0,57794,37209,0,198,127,0,84748,10255,0,290,35,0 20250414,3375,75,2,-17934,17934,0,-60,60,0,46319,23406,0,155,78,0,64253,5472,0,215,18,0 20250411,3300,50,2,-25196,25196,0,-83,83,0,39316,33773,0,129,111,0,64512,8577,0,212,28,0 diff --git a/352480/investor/investor-20250401.csv b/352480/investor/investor-20250401.csv index 301f101542ea..fbcedd5f69c4 100644 --- a/352480/investor/investor-20250401.csv +++ b/352480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,31350,-350,5,10953,-15898,4923,349,-508,158,48428,18756,17404,1549,602,559,37475,34654,12481,1200,1110,401 20250415,31700,400,2,22346,-5795,-17071,704,-185,-536,38426,15588,11174,1215,492,352,16080,21383,28245,511,677,888 20250414,31300,-50,5,12469,-4257,-8260,392,-135,-258,25739,11663,10678,811,367,336,13270,15920,18938,419,502,595 20250411,31350,250,2,15674,-3249,-12831,485,-101,-395,44534,26713,18162,1370,819,555,28860,29962,30993,886,921,950 diff --git a/352700/investor/investor-20250401.csv b/352700/investor/investor-20250401.csv index 067bbe3fa40c..a3f2303fdcbf 100644 --- a/352700/investor/investor-20250401.csv +++ b/352700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2545,30,2,-204,-158,362,0,0,1,13738,427,2460,35,1,6,13942,585,2098,35,1,5 20250415,2515,10,2,842,-17,-825,2,0,-2,9051,161,190,23,0,0,8209,178,1015,21,0,3 20250414,2505,20,2,-710,711,-1,-2,2,0,9940,1059,1058,25,3,3,10650,348,1059,26,1,3 20250411,2485,35,2,-344,344,0,-1,1,0,8611,673,2330,21,2,6,8955,329,2330,22,1,6 diff --git a/352770/investor/investor-20250401.csv b/352770/investor/investor-20250401.csv index b5bb86076810..7074a81c32b1 100644 --- a/352770/investor/investor-20250401.csv +++ b/352770/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,350,0,3,,,,,,,,,,,,,,,,,, +20250416,350,0,3,,,,,,,,,,,,,,,,,, +20250415,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352820/investor/investor-20250401.csv b/352820/investor/investor-20250401.csv index f1b1b70ed949..5384f1fa55de 100644 --- a/352820/investor/investor-20250401.csv +++ b/352820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,227000,4000,2,-17525,-892,16697,-4008,-213,3830,44789,39367,51147,10208,8961,11665,62314,40259,34450,14217,9175,7835 20250415,223000,0,3,23954,95,-23924,5344,29,-5345,56322,50358,23321,12594,11272,5221,32368,50263,47245,7250,11244,10566 20250414,223000,-3000,5,52088,10312,-62662,11477,2282,-13817,112175,69960,55081,24801,15520,12208,60087,59648,117743,13324,13239,26024 20250411,226000,-3500,5,28721,-14955,-14269,6476,-3393,-3197,67218,42324,57356,15197,9580,12991,38497,57279,71625,8721,12972,16188 diff --git a/352910/investor/investor-20250401.csv b/352910/investor/investor-20250401.csv index bb2ff926d08f..bb89d10748e6 100644 --- a/352910/investor/investor-20250401.csv +++ b/352910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4365,-75,5,2638,-2638,0,12,-12,0,18261,698,0,81,3,0,15623,3336,0,69,15,0 20250415,4440,40,2,-3517,3517,0,-16,16,0,33130,8230,0,149,37,0,36647,4713,0,165,21,0 20250414,4400,110,2,-1547,1547,0,-7,7,0,10888,2058,0,48,9,0,12435,511,0,54,2,0 20250411,4290,10,2,-1333,1333,0,-6,6,0,11360,2388,0,48,10,0,12693,1055,0,54,4,0 diff --git a/352940/investor/investor-20250401.csv b/352940/investor/investor-20250401.csv index 55ccdbac859f..4314ac981699 100644 --- a/352940/investor/investor-20250401.csv +++ b/352940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2395,25,2,-3868,2714,1192,-9,6,3,19913,4297,1192,47,10,3,23781,1583,0,56,4,0 20250415,2370,165,2,-3359,3321,0,-8,8,0,86013,12018,0,203,28,0,89372,8697,0,211,21,0 20250414,2205,15,2,-2875,267,2608,-6,1,6,14426,552,2608,32,1,6,17301,285,0,38,1,0 20250411,2190,40,2,-2736,-216,0,-6,0,0,19224,877,0,42,2,0,21960,1093,0,47,2,0 diff --git a/353190/investor/investor-20250401.csv b/353190/investor/investor-20250401.csv index 513ea758facb..c06efd265689 100644 --- a/353190/investor/investor-20250401.csv +++ b/353190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,730,21,2,11679,-8711,0,8,-6,0,100129,7324,0,73,5,0,88450,16035,0,65,12,0 20250415,709,2,2,3108,-3124,0,2,-2,0,52114,1839,0,36,1,0,49006,4963,0,34,3,0 20250414,707,-1,5,3369,-3853,0,2,-3,0,37628,158,0,27,0,0,34259,4011,0,24,3,0 20250411,708,11,2,3521,-4024,0,2,-3,0,46376,560,0,32,0,0,42855,4584,0,30,3,0 diff --git a/353200/investor/investor-20250401.csv b/353200/investor/investor-20250401.csv index 78e961b42dfc..3973c37264bb 100644 --- a/353200/investor/investor-20250401.csv +++ b/353200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14360,-500,5,40121,-20088,-20858,582,-292,-302,94066,21676,10043,1362,314,145,53945,41764,30901,780,606,447 20250415,14860,210,2,-8065,-8637,13080,-118,-130,194,64825,23677,13355,960,349,198,72890,32314,275,1078,479,4 20250414,14650,190,2,53820,-55035,1226,787,-805,18,110964,13785,2182,1624,202,32,57144,68820,956,836,1007,14 20250411,14460,270,2,36800,7879,-46390,518,112,-655,109557,69290,11199,1549,980,159,72757,61411,57589,1030,869,814 diff --git a/353590/investor/investor-20250401.csv b/353590/investor/investor-20250401.csv index 89552cd52100..62734459bb4f 100644 --- a/353590/investor/investor-20250401.csv +++ b/353590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3705,-80,5,-84,84,0,0,0,0,12799,1440,0,48,5,0,12883,1356,0,48,5,0 20250415,3785,80,2,-5463,5463,0,-20,20,0,14447,7871,2,54,29,0,19910,2408,2,74,9,0 20250414,3705,50,2,-6445,6446,-1,-24,24,0,15297,7627,1,57,28,0,21742,1181,2,81,4,0 20250411,3655,5,2,-1689,1689,0,-6,6,0,8936,3406,0,33,12,0,10625,1717,0,39,6,0 diff --git a/353810/investor/investor-20250401.csv b/353810/investor/investor-20250401.csv index eb8a7bdeeea2..cee736701d68 100644 --- a/353810/investor/investor-20250401.csv +++ b/353810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5310,-30,5,-41473,40473,0,-221,216,0,84047,73237,0,447,391,0,125520,32764,0,668,175,0 20250415,5340,-10,5,-3319,27728,-25409,-18,147,-134,158651,90485,3000,848,484,16,161970,62757,28409,867,336,151 20250414,5350,100,2,-9786,9756,0,-51,51,0,207324,89431,0,1109,478,0,217110,79675,0,1161,427,0 20250411,5250,-70,5,15248,-16647,0,79,-86,0,159028,63957,0,825,332,0,143780,80604,0,746,419,0 diff --git a/354200/investor/investor-20250401.csv b/354200/investor/investor-20250401.csv index ecf2a1d0a17f..0700c16b1110 100644 --- a/354200/investor/investor-20250401.csv +++ b/354200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1763,46,2,8296,-8349,-5,15,-15,0,142229,13185,0,250,23,0,133933,21534,5,235,38,0 20250415,1717,2,2,4591,-4682,-1,8,-8,0,55170,8957,0,94,15,0,50579,13639,1,86,23,0 20250414,1715,84,2,-20467,20423,0,-34,34,0,84939,29807,0,144,50,0,105406,9384,0,178,16,0 20250411,1631,-4,5,-6397,6311,-1,-10,10,0,30787,7893,0,50,13,0,37184,1582,1,61,3,0 diff --git a/354320/investor/investor-20250401.csv b/354320/investor/investor-20250401.csv index 1d287aadd99c..4003569945ca 100644 --- a/354320/investor/investor-20250401.csv +++ b/354320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22800,-700,5,3978,-4027,6,92,-93,0,12546,6295,6,289,145,0,8568,10322,0,197,238,0 20250415,23500,250,2,-3024,1032,2000,-71,24,47,7427,9945,2000,174,233,47,10451,8913,0,245,209,0 20250414,23250,650,2,3996,-4461,0,93,-103,0,16574,7213,0,384,167,0,12578,11674,0,291,271,0 20250411,22600,150,2,-4516,4114,431,-101,92,10,8186,9996,450,183,223,10,12702,5882,19,284,131,0 diff --git a/354390/investor/investor-20250401.csv b/354390/investor/investor-20250401.csv index 1d9e943dd60f..d196a43eac58 100644 --- a/354390/investor/investor-20250401.csv +++ b/354390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,4235,-5,5,,,,,,,,,,,,,,,,,, +20250416,3900,-335,5,0,0,0,0,0,0,13353,0,0,51,0,0,13353,0,0,51,0,0 +20250415,4235,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,4240,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,4245,-55,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,4300,40,2,0,0,0,0,0,0,510,0,0,2,0,0,510,0,0,2,0,0 diff --git a/355150/investor/investor-20250401.csv b/355150/investor/investor-20250401.csv index 40884e65a030..bb23c7835e56 100644 --- a/355150/investor/investor-20250401.csv +++ b/355150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6450,520,2,2835,2991,-1910,19,18,-12,140837,46913,0,879,289,0,138002,43922,1910,861,270,12 20250415,5930,-200,5,16323,-11551,-4772,98,-70,-29,31409,8910,0,188,53,0,15086,20461,4772,90,123,29 20250414,6130,510,2,11073,-8993,-2200,64,-52,-13,68573,25675,0,403,152,0,57500,34668,2200,340,203,13 20250411,5620,250,2,1749,2394,-4118,11,12,-23,24810,19457,4682,137,107,26,23061,17063,8800,126,94,49 diff --git a/355390/investor/investor-20250401.csv b/355390/investor/investor-20250401.csv index 034fa039e117..761470911d81 100644 --- a/355390/investor/investor-20250401.csv +++ b/355390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14250,460,2,2092,-7637,6056,37,-119,90,1127990,67821,15494,15718,937,220,1125898,75458,9438,15681,1056,130 20250415,13790,-1890,5,62430,-71889,10227,898,-1029,145,1469373,60886,15962,20838,864,223,1406943,132775,5735,19940,1892,78 20250414,15680,330,2,-83813,87649,1569,-1340,1397,37,3952171,323871,17654,65306,5302,294,4035984,236222,16085,66646,3905,257 20250411,15350,300,2,69797,-56354,-929,1014,-809,-17,3894733,212814,1971,57784,3131,27,3824936,269168,2900,56770,3940,44 diff --git a/355690/investor/investor-20250401.csv b/355690/investor/investor-20250401.csv index 25ae58354f26..f00f36aa46a5 100644 --- a/355690/investor/investor-20250401.csv +++ b/355690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6240,-230,5,-4476,4275,0,-29,27,0,17661,5584,0,113,36,0,22137,1309,0,141,8,0 20250415,6470,-250,5,-959,2465,962,-6,16,6,15587,3942,962,102,26,6,16546,1477,0,107,10,0 20250414,6720,-80,5,2478,-2491,0,17,-17,0,6639,215,0,45,1,0,4161,2706,0,28,18,0 20250411,6800,210,2,-1112,1091,0,-7,7,0,6507,1998,0,43,13,0,7619,907,0,51,6,0 diff --git a/356680/investor/investor-20250401.csv b/356680/investor/investor-20250401.csv index d125f7d39a5b..c73a30f3d48d 100644 --- a/356680/investor/investor-20250401.csv +++ b/356680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7240,-100,5,-27043,27814,0,-195,201,0,224370,92799,0,1648,680,0,251413,64985,0,1843,479,0 20250415,7340,100,2,337609,-339843,0,2579,-2596,0,3172167,335712,0,24269,2544,0,2834558,675555,0,21690,5140,0 20250414,7240,260,2,-44498,43448,0,-321,313,0,350462,156357,0,2506,1120,0,394960,112909,0,2827,807,0 20250411,6980,420,2,-45277,46264,0,-312,319,0,252607,161593,0,1708,1097,0,297884,115329,0,2020,778,0 diff --git a/356860/investor/investor-20250401.csv b/356860/investor/investor-20250401.csv index dae0c4833a2c..33504eb9c502 100644 --- a/356860/investor/investor-20250401.csv +++ b/356860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18640,-820,5,8746,-30343,24615,166,-576,467,144915,50141,26745,2742,951,507,136169,80484,2130,2576,1527,40 20250415,19460,410,2,-22908,6391,11690,-445,128,223,168653,65848,11697,3257,1271,223,191561,59457,7,3702,1143,0 20250414,19050,-140,5,81262,-79599,-885,1543,-1512,-17,283586,51899,6,5388,986,0,202324,131498,891,3845,2497,17 20250411,19190,90,2,-6588,11559,-2899,-126,218,-54,206112,105246,5,3880,1983,0,212700,93687,2904,4006,1764,54 diff --git a/356890/investor/investor-20250401.csv b/356890/investor/investor-20250401.csv index cd73eedba512..4e5e6620edf3 100644 --- a/356890/investor/investor-20250401.csv +++ b/356890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4340,-110,5,48437,-47390,-2282,218,-214,-10,266365,58247,0,1185,258,0,217928,105637,2282,967,471,10 20250415,4450,0,3,-4870,7167,-2271,-22,32,-10,223900,55397,0,997,246,0,228770,48230,2271,1018,214,10 20250414,4450,100,2,-20766,48437,-4796,-91,214,-21,271005,100212,0,1202,444,0,291771,51775,4796,1294,230,21 20250411,4350,140,2,19020,-20739,0,101,-109,0,634492,165470,0,2822,720,0,615472,186209,0,2721,829,0 diff --git a/357120/investor/investor-20250401.csv b/357120/investor/investor-20250401.csv index 414e7532535b..1bf2f8b2ea4c 100644 --- a/357120/investor/investor-20250401.csv +++ b/357120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4370,5,2,36800,2381,-42231,158,10,-182,56431,10941,35997,244,47,156,19631,8560,78228,86,37,338 20250415,4365,35,2,-14840,6590,5731,-64,28,25,24725,19152,72819,107,83,316,39565,12562,67088,171,55,291 20250414,4330,-20,5,35902,-12555,-19874,154,-54,-85,54503,6057,66526,234,26,287,18601,18612,86400,80,80,372 20250411,4350,0,3,-9680,4393,4048,-42,19,18,20081,18137,34121,87,78,148,29761,13744,30073,129,60,130 diff --git a/357230/investor/investor-20250401.csv b/357230/investor/investor-20250401.csv index 748402a930fa..c9ba99d2e91a 100644 --- a/357230/investor/investor-20250401.csv +++ b/357230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2495,-35,5,843,-602,-241,2,-2,-1,17708,103,0,44,0,0,16865,705,241,42,2,1 20250415,2530,10,2,6221,-2295,-4000,16,-6,-10,27179,1500,0,68,4,0,20958,3795,4000,52,9,10 20250414,2520,5,2,291,-217,0,1,-1,0,6850,241,0,17,1,0,6559,458,0,17,1,0 20250411,2515,5,2,925,-925,0,2,-2,0,15630,1497,0,39,4,0,14705,2422,0,37,6,0 diff --git a/357250/investor/investor-20250401.csv b/357250/investor/investor-20250401.csv index 0dd2d516730c..14d058c581f5 100644 --- a/357250/investor/investor-20250401.csv +++ b/357250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2670,25,2,-5358,-768,5846,-14,-2,16,13183,873,6862,35,2,18,18541,1641,1016,49,4,3 20250415,2645,25,2,70,-749,-288,0,-2,-1,10701,130,514,28,0,1,10631,879,802,28,2,2 20250414,2620,-10,5,-2517,-469,1986,-7,-1,5,13205,339,3759,35,1,10,15722,808,1773,41,2,5 20250411,2630,15,2,-3280,-1067,4347,-9,-3,11,7534,363,9244,20,1,24,10814,1430,4897,28,4,13 diff --git a/357430/investor/investor-20250401.csv b/357430/investor/investor-20250401.csv index b02f5ed35968..2c1d55a15038 100644 --- a/357430/investor/investor-20250401.csv +++ b/357430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1471,-3,5,7611,-50,-7561,11,0,-11,11817,334,2626,17,0,4,4206,384,10187,6,1,15 20250415,1474,2,2,-2141,9,2020,-3,0,3,4927,23,2021,7,0,3,7068,14,1,10,0,0 20250414,1472,0,3,650,-111,-539,1,0,-1,14551,180,1571,21,0,2,13901,291,2110,20,0,3 20250411,1472,-3,5,-1414,4,1410,-2,0,2,2912,113,1503,4,0,2,4326,109,93,6,0,0 diff --git a/357550/investor/investor-20250401.csv b/357550/investor/investor-20250401.csv index 683286be09b9..d7dc03d4133a 100644 --- a/357550/investor/investor-20250401.csv +++ b/357550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,46800,350,2,-492,494,-2,-23,23,0,1967,1539,789,91,71,37,2459,1045,791,114,49,37 20250415,46450,0,3,871,-945,-35,40,-44,-2,4482,1150,874,206,53,40,3611,2095,909,166,96,42 20250414,46450,-250,5,-669,632,37,-31,29,2,3082,1846,280,143,86,13,3751,1214,243,174,56,11 20250411,46700,1500,2,-1015,1066,-51,-46,49,-2,2947,2696,1206,136,124,55,3962,1630,1257,182,75,58 diff --git a/357580/investor/investor-20250401.csv b/357580/investor/investor-20250401.csv index 5146301ffd2a..7de9bd42f0c6 100644 --- a/357580/investor/investor-20250401.csv +++ b/357580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5790,-130,5,1162,-1162,0,7,-7,0,4314,251,0,25,1,0,3152,1413,0,18,8,0 20250415,5920,60,2,881,-881,0,5,-5,0,4373,1578,0,26,9,0,3492,2459,0,21,14,0 20250414,5860,90,2,-2428,2428,0,-14,14,0,9870,4531,0,57,26,0,12298,2103,0,72,12,0 20250411,5770,310,2,-6155,6155,0,-35,35,0,6897,8456,0,39,48,0,13052,2301,0,74,13,0 diff --git a/357780/investor/investor-20250401.csv b/357780/investor/investor-20250401.csv index 01a80d4fdb5b..a37c89786be0 100644 --- a/357780/investor/investor-20250401.csv +++ b/357780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,173000,-4500,5,2913,1172,-3819,508,204,-665,6689,8720,7339,1169,1526,1286,3776,7548,11158,661,1322,1951 20250415,177500,3100,2,-1778,668,1010,-318,115,185,2462,5419,2582,436,961,462,4240,4751,1572,754,846,277 20250414,174400,-2000,5,4665,-594,-4075,820,-105,-716,6909,5049,879,1214,886,154,2244,5643,4954,394,991,870 20250411,176400,1000,2,-1526,-3000,4431,-282,-541,808,4411,6212,12549,750,1068,2210,5937,9212,8118,1033,1610,1403 diff --git a/357880/investor/investor-20250401.csv b/357880/investor/investor-20250401.csv index 970a32b6ab15..0ae78be774e9 100644 --- a/357880/investor/investor-20250401.csv +++ b/357880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2265,520,1,264690,-287823,0,519,-577,0,7998235,738764,0,17054,1474,0,7733545,1026587,0,16534,2051,0 20250415,1745,84,2,-33642,33324,0,-59,58,0,302629,128787,0,517,221,0,336271,95463,0,575,162,0 20250414,1661,71,2,-29618,29618,0,-50,50,0,271457,130807,0,453,219,0,301075,101189,0,504,169,0 20250411,1590,-36,5,30006,-29952,0,47,-47,0,153906,56881,0,242,89,0,123900,86833,0,195,136,0 diff --git a/358570/investor/investor-20250401.csv b/358570/investor/investor-20250401.csv index 112f35086805..223a86815258 100644 --- a/358570/investor/investor-20250401.csv +++ b/358570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14600,-400,5,-49258,433,123712,-703,-43,1890,626650,367898,195787,9619,5609,2985,675908,367465,72075,10321,5652,1095 20250415,15000,-230,5,1470,-54126,98801,43,-834,1479,409391,345990,175881,6088,5152,2638,407921,400116,77080,6045,5986,1159 20250414,15230,1220,2,213400,-154023,6708,3158,-2254,113,852895,391259,201956,12799,5929,3073,639495,545282,195248,9640,8183,2961 20250411,14010,1510,2,126998,-216507,94600,1723,-2974,1298,701714,437187,270306,9500,5868,3715,574716,653694,175706,7777,8842,2416 diff --git a/359090/investor/investor-20250401.csv b/359090/investor/investor-20250401.csv index a50db607d559..f14fcad70503 100644 --- a/359090/investor/investor-20250401.csv +++ b/359090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1049,17,2,-51731,53369,0,-57,59,0,3262272,624881,0,3645,700,0,3314003,571512,0,3702,641,0 20250415,1032,6,2,69538,-59740,0,75,-64,0,736111,108629,0,776,114,0,666573,168369,0,701,178,0 20250414,1026,-27,5,-53850,55914,0,-55,57,0,679060,171008,0,697,175,0,732910,115094,0,751,118,0 20250411,1053,118,2,148537,-121018,0,183,-155,0,13656423,2202700,0,14823,2377,0,13507886,2323718,0,14640,2532,0 diff --git a/360070/investor/investor-20250401.csv b/360070/investor/investor-20250401.csv index 904274830b9b..352d991a8ab3 100644 --- a/360070/investor/investor-20250401.csv +++ b/360070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24500,-1150,5,3641,-3141,-500,92,-80,-12,13271,3596,2,332,89,0,9630,6737,502,240,169,12 20250415,25650,-100,5,927,-978,5,24,-25,0,10976,3712,5,281,95,0,10049,4690,0,257,120,0 20250414,25750,500,2,586,-513,-18,15,-13,0,11601,3921,3,297,100,0,11015,4434,21,282,113,1 20250411,25250,150,2,2754,-2851,-45,67,-70,-1,13317,3742,2,327,92,0,10563,6593,47,260,162,1 diff --git a/360350/investor/investor-20250401.csv b/360350/investor/investor-20250401.csv index fe66899ed3ee..2f782680e0ed 100644 --- a/360350/investor/investor-20250401.csv +++ b/360350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7690,120,2,-6155,3086,3349,-48,24,27,29214,6694,11606,224,51,90,35369,3608,8257,272,28,63 20250415,7570,270,2,2203,3132,-6130,17,24,-47,60986,15789,7696,465,120,59,58783,12657,13826,447,96,106 20250414,7300,570,2,-7345,7345,0,-51,51,0,29667,8695,0,214,61,0,37012,1350,0,265,9,0 20250411,6730,-120,5,-65,65,0,0,0,0,19218,2764,0,128,18,0,19283,2699,0,128,18,0 diff --git a/361390/investor/investor-20250401.csv b/361390/investor/investor-20250401.csv index b3f8bf99e8a6..84c96888b274 100644 --- a/361390/investor/investor-20250401.csv +++ b/361390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16260,150,2,-326,2096,42,-5,34,1,26639,11589,2383,434,189,39,26965,9493,2341,439,155,38 20250415,16110,220,2,1259,-1407,85,20,-22,1,11870,4671,1270,191,75,20,10611,6078,1185,170,98,19 20250414,15890,490,2,-5227,5951,-769,-83,95,-12,7070,10620,1762,112,169,28,12297,4669,2531,195,74,40 20250411,15400,340,2,-4657,7877,-3332,-71,120,-50,6999,10242,2116,106,156,32,11656,2365,5448,178,36,83 diff --git a/361570/investor/investor-20250401.csv b/361570/investor/investor-20250401.csv index f61ce74bd40c..368514c9cb44 100644 --- a/361570/investor/investor-20250401.csv +++ b/361570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2360,-30,5,9810,-9737,-6,23,-23,0,22347,10975,2,53,26,0,12537,20712,8,30,49,0 20250415,2390,-55,5,826,-806,2,2,-2,0,19104,16396,1086,46,39,3,18278,17202,1084,44,41,3 20250414,2445,10,2,18239,-17708,-516,45,-43,-1,31738,11274,434,78,28,1,13499,28982,950,33,71,2 20250411,2435,135,2,-1050,980,36,-3,3,0,102645,68970,4230,249,167,10,103695,67990,4194,252,164,10 diff --git a/361610/investor/investor-20250401.csv b/361610/investor/investor-20250401.csv index 389d04ebf869..48a293e7dee7 100644 --- a/361610/investor/investor-20250401.csv +++ b/361610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,21500,-700,5,18194,-12065,-6774,398,-265,-147,39213,28987,10530,857,633,230,21019,41052,17304,459,898,378 20250415,22200,150,2,-10310,9450,-2003,-232,212,-43,26192,39803,13339,582,887,297,36502,30353,15342,814,675,340 20250414,22050,100,2,7963,6248,-14803,170,143,-326,53657,42482,11791,1186,945,262,45694,36234,26594,1016,802,588 20250411,21950,-400,5,40855,-39717,-1338,885,-865,-25,80584,35264,35285,1751,766,770,39729,74981,36623,865,1630,795 diff --git a/361670/investor/investor-20250401.csv b/361670/investor/investor-20250401.csv index 374e94b115c2..bfd71d7ecdb0 100644 --- a/361670/investor/investor-20250401.csv +++ b/361670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4190,-120,5,-83,83,0,0,0,0,6978,104,0,29,0,0,7061,21,0,30,0,0 20250415,4310,50,2,93,-93,0,0,0,0,1260,0,0,5,0,0,1167,93,0,5,0,0 20250414,4260,45,2,-145,145,0,-1,1,0,3485,227,0,15,1,0,3630,82,0,15,0,0 20250411,4215,-5,5,-355,355,0,-2,2,0,7639,579,0,32,2,0,7994,224,0,34,1,0 diff --git a/362320/investor/investor-20250401.csv b/362320/investor/investor-20250401.csv index c3df1c0c9395..bdda72b6a495 100644 --- a/362320/investor/investor-20250401.csv +++ b/362320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5290,-30,5,-1772,6170,-4448,-10,32,-22,46332,37721,7002,247,201,37,48104,31551,11450,257,169,60 20250415,5320,30,2,-1775,1743,0,-9,9,0,20043,25704,0,106,136,0,21818,23961,0,115,126,0 20250414,5290,80,2,-4993,4976,7,-27,27,0,42515,34432,7,221,180,0,47508,29456,0,248,153,0 20250411,5210,110,2,-8971,19343,-10263,-46,100,-53,20094,48224,2,104,249,0,29065,28881,10265,150,149,53 diff --git a/362990/investor/investor-20250401.csv b/362990/investor/investor-20250401.csv index b3575bfb66a7..13c7b8972280 100644 --- a/362990/investor/investor-20250401.csv +++ b/362990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2360,-135,5,-11388,11075,0,-27,26,0,306586,86994,0,744,212,0,317974,75919,0,770,186,0 20250415,2495,70,2,-19791,21604,500,-48,53,1,809720,201034,500,2016,500,1,829511,179430,0,2064,448,0 20250414,2425,-125,5,-4420,30032,-600,2,61,-2,3063368,417681,0,8071,1085,0,3067788,387649,600,8069,1024,2 20250411,2550,-20,5,83954,-86810,300,221,-228,1,1673747,149898,300,4371,389,1,1589793,236708,0,4150,617,0 diff --git a/363250/investor/investor-20250401.csv b/363250/investor/investor-20250401.csv index bf7dab89cc66..807d9288a9dd 100644 --- a/363250/investor/investor-20250401.csv +++ b/363250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10790,-90,5,12257,-8295,-4000,133,-91,-43,32050,16929,0,348,183,0,19793,25224,4000,215,274,43 20250415,10880,-120,5,12357,-5421,-7000,133,-58,-75,41239,17507,0,446,190,0,28882,22928,7000,313,248,75 20250414,11000,220,2,-18046,17610,0,-198,194,0,37296,33496,1,410,368,0,55342,15886,1,609,175,0 20250411,10780,330,2,-28483,28159,0,-306,302,0,33726,38367,0,363,412,0,62209,10208,0,668,109,0 diff --git a/363260/investor/investor-20250401.csv b/363260/investor/investor-20250401.csv index 8ff22580226d..f735138d021b 100644 --- a/363260/investor/investor-20250401.csv +++ b/363260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1713,-71,5,60678,-62701,0,106,-110,0,391517,96637,0,685,170,0,330839,159338,0,578,280,0 20250415,1784,6,2,16775,-18688,0,30,-34,0,382293,163712,0,675,288,0,365518,182400,0,644,321,0 20250414,1778,5,2,83732,-82920,0,148,-146,0,385978,90517,0,681,159,0,302246,173437,0,533,306,0 20250411,1773,64,2,5598,-5193,0,7,-6,0,500756,189114,0,862,325,0,495158,194307,0,855,331,0 diff --git a/363280/investor/investor-20250401.csv b/363280/investor/investor-20250401.csv index dff61fbc5486..d4306264040c 100644 --- a/363280/investor/investor-20250401.csv +++ b/363280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2020,-20,5,27579,-28884,-1,56,-58,0,83776,9764,0,169,20,0,56197,38648,1,113,78,0 20250415,2040,0,3,27197,-27195,-2,55,-55,0,41068,7820,0,83,16,0,13871,35015,2,28,71,0 20250414,2040,20,2,-6428,6427,1,-13,13,0,7290,9514,1,15,19,0,13718,3087,0,28,6,0 20250411,2020,-30,5,1760,-1761,1,4,-4,0,22392,13131,1,45,27,0,20632,14892,0,42,30,0 diff --git a/365270/investor/investor-20250401.csv b/365270/investor/investor-20250401.csv index 7763be5c1371..247c76faeb56 100644 --- a/365270/investor/investor-20250401.csv +++ b/365270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6960,250,2,-17391,17116,0,-118,116,0,78570,37907,0,538,259,0,95961,20791,0,657,143,0 20250415,6710,-280,5,4418,-2245,0,30,-15,0,60206,14775,0,404,99,0,55788,17020,0,375,114,0 20250414,6990,210,2,3851,-6119,0,27,-43,0,140813,47313,0,970,325,0,136962,53432,0,943,368,0 20250411,6780,270,2,-12233,12240,0,-81,81,0,43531,22164,0,287,146,0,55764,9924,0,368,65,0 diff --git a/365330/investor/investor-20250401.csv b/365330/investor/investor-20250401.csv index 6a8a53002366..380c461da49d 100644 --- a/365330/investor/investor-20250401.csv +++ b/365330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5200,-60,5,83009,-79067,-2909,445,-424,-16,427697,152114,0,2267,802,0,344688,231181,2909,1822,1226,16 20250415,5260,190,2,-44423,37282,7212,-229,192,37,228017,158923,7212,1176,819,37,272440,121641,0,1405,627,0 20250414,5070,-30,5,-110,-185,0,0,-1,0,144972,98914,0,738,504,0,145082,99099,0,739,505,0 20250411,5100,180,2,-13689,14224,0,-71,73,0,190525,133509,0,958,673,0,204214,119285,0,1028,600,0 diff --git a/365340/investor/investor-20250401.csv b/365340/investor/investor-20250401.csv index 60c76e9b1afe..83bc9a74e57c 100644 --- a/365340/investor/investor-20250401.csv +++ b/365340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,30700,-850,5,4412,-518,-4009,136,-15,-125,9542,5841,1591,296,183,49,5130,6359,5600,160,197,175 20250415,31550,550,2,-2597,5034,-2450,-82,158,-76,5251,8026,1008,165,252,32,7848,2992,3458,247,94,108 20250414,31000,250,2,-678,4044,-3366,-21,126,-104,4554,5705,1036,141,177,32,5232,1661,4402,162,52,137 20250411,30750,-400,5,2177,2552,-4729,66,79,-144,7630,7993,3057,232,244,94,5453,5441,7786,167,166,238 diff --git a/365550/investor/investor-20250401.csv b/365550/investor/investor-20250401.csv index fbc294fc2e13..8cbd7fb830d2 100644 --- a/365550/investor/investor-20250401.csv +++ b/365550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4680,-10,5,-3362,-30581,34135,-16,-143,160,19073,37144,117877,89,172,549,22435,67725,83742,105,315,389 20250415,4690,75,2,-4984,-7809,14275,-24,-36,67,9766,33182,89643,45,153,415,14750,40991,75368,69,190,348 20250414,4615,30,2,9722,-10681,6156,44,-49,29,25822,40428,90404,117,184,412,16100,51109,84248,73,233,383 20250411,4585,-30,5,-4875,-17544,22616,-22,-80,104,18759,48412,67942,85,220,310,23634,65956,45326,108,301,206 diff --git a/365590/investor/investor-20250401.csv b/365590/investor/investor-20250401.csv index 9bc178f68ed2..524f39c73b87 100644 --- a/365590/investor/investor-20250401.csv +++ b/365590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,715,49,2,-96488,96358,0,-66,66,0,426140,173766,15106,298,121,11,522628,77408,15106,364,55,10 20250415,666,11,2,-41825,41102,-2,-28,27,0,137325,51205,7223,91,34,5,179150,10103,7225,119,7,5 20250414,655,7,2,-29104,29101,2,-19,19,0,186928,80630,32436,121,52,21,216032,51529,32434,140,33,21 20250411,648,26,2,-58206,58208,-2,-37,37,0,146231,82233,11746,93,53,7,204437,24025,11748,131,15,7 diff --git a/365900/investor/investor-20250401.csv b/365900/investor/investor-20250401.csv index 3b9f6b72a6dc..51279b7ae26a 100644 --- a/365900/investor/investor-20250401.csv +++ b/365900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3535,-140,5,217,-512,0,1,-2,0,10659,1,0,38,0,0,10442,513,0,37,2,0 20250415,3675,160,2,2579,296,-2875,9,1,-10,6137,573,2,22,2,0,3558,277,2877,13,1,10 20250414,3515,-120,5,14915,185,0,53,1,0,29052,561,2,103,2,0,14137,376,2,50,1,0 20250411,3635,-65,5,221,-221,0,1,-1,0,3285,6,0,12,0,0,3064,227,0,11,1,0 diff --git a/366030/investor/investor-20250401.csv b/366030/investor/investor-20250401.csv index 67a989623af1..d2b5d0b35b51 100644 --- a/366030/investor/investor-20250401.csv +++ b/366030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4200,-30,5,4313,-4312,0,18,-18,0,45442,15231,0,193,65,0,41129,19543,0,175,83,0 20250415,4230,30,2,-24011,24051,0,-102,102,0,40806,31268,0,172,132,0,64817,7217,0,274,31,0 20250414,4200,70,2,-11437,11516,0,-48,48,0,36300,19848,0,152,83,0,47737,8332,0,200,35,0 20250411,4130,150,2,-15098,15218,0,-61,62,0,54756,34501,0,224,141,0,69854,19283,0,285,79,0 diff --git a/367000/investor/investor-20250401.csv b/367000/investor/investor-20250401.csv index 7b3ca1726f7e..b94593b033c1 100644 --- a/367000/investor/investor-20250401.csv +++ b/367000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4835,25,2,-315,315,0,-1,1,0,23836,3298,0,113,16,0,24151,2983,0,114,14,0 20250415,4810,110,2,359,-359,0,2,-2,0,41437,5755,0,197,27,0,41078,6114,0,195,29,0 20250414,4700,110,2,-4643,5279,0,-21,23,0,96484,17552,0,451,82,0,101127,12273,0,472,58,0 20250411,4590,230,2,-12378,11742,0,-57,54,0,366430,63994,0,1751,306,0,378808,52252,0,1808,252,0 diff --git a/368030/investor/investor-20250401.csv b/368030/investor/investor-20250401.csv index e15b82cb96f1..6e64d59e977c 100644 --- a/368030/investor/investor-20250401.csv +++ b/368030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,8580,0,3,,,,,,,,,,,,,,,,,, +20250416,8580,0,3,,,,,,,,,,,,,,,,,, +20250415,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250401.csv b/368600/investor/investor-20250401.csv index 02ec128ecdc8..2a7f75e9ab33 100644 --- a/368600/investor/investor-20250401.csv +++ b/368600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2805,-125,5,7590,-8179,0,23,-24,0,50074,15102,0,144,43,0,42484,23281,0,122,68,0 20250415,2930,30,2,-2628,2628,0,-8,8,0,9245,8029,0,27,23,0,11873,5401,0,34,16,0 20250414,2900,75,2,-7824,7824,0,-22,22,0,45470,23956,0,132,69,0,53294,16132,0,154,47,0 20250411,2825,0,3,757,-751,-2,2,-2,0,6079,5256,0,17,15,0,5322,6007,2,15,17,0 diff --git a/368770/investor/investor-20250401.csv b/368770/investor/investor-20250401.csv index d52d0e52b86e..88979dcf98af 100644 --- a/368770/investor/investor-20250401.csv +++ b/368770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6660,-170,5,22446,-28146,4500,150,-188,30,146239,72045,4500,973,480,30,123793,100191,0,824,668,0 20250415,6830,210,2,29338,-26373,-2000,195,-176,-13,187692,80401,0,1255,536,0,158354,106774,2000,1059,712,13 20250414,6620,240,2,-35622,29528,-287,-239,199,-2,311811,156440,85,2078,1043,1,347433,126912,372,2317,845,2 20250411,6380,330,2,88571,-90394,3133,554,-566,20,249379,92054,3160,1560,578,20,160808,182448,27,1006,1144,0 diff --git a/368970/investor/investor-20250401.csv b/368970/investor/investor-20250401.csv index 077d0ae44ef5..ac3da7e05199 100644 --- a/368970/investor/investor-20250401.csv +++ b/368970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2545,50,2,-7951,-1523,9405,-20,-4,24,36698,7813,9405,94,20,24,44649,9336,0,114,24,0 20250415,2495,20,2,-1409,817,626,-4,2,2,12511,5742,1533,31,14,4,13920,4925,907,34,12,2 20250414,2475,35,2,-4264,3138,1471,-11,8,4,39481,8766,1471,98,22,4,43745,5628,0,109,14,0 20250411,2440,20,2,-4584,3866,1569,-11,10,4,21793,8684,1569,53,21,4,26377,4818,0,65,12,0 diff --git a/369370/investor/investor-20250401.csv b/369370/investor/investor-20250401.csv index 4eac05188139..84f7e0d16c6f 100644 --- a/369370/investor/investor-20250401.csv +++ b/369370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1522,-24,5,-56,56,0,0,0,0,3167,92,0,5,0,0,3223,36,0,5,0,0 20250415,1546,1,2,-1843,-111,0,-3,0,0,15738,156,0,24,0,0,17581,267,0,27,0,0 20250414,1545,42,2,383,-383,0,1,-1,0,12251,55,0,19,0,0,11868,438,0,18,1,0 20250411,1503,-13,5,-167,167,0,0,0,0,21887,615,0,33,1,0,22054,448,0,34,1,0 diff --git a/370090/investor/investor-20250401.csv b/370090/investor/investor-20250401.csv index c52c25350a0b..fcaede9fce69 100644 --- a/370090/investor/investor-20250401.csv +++ b/370090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14880,-630,5,14395,-14597,116,218,-221,2,42012,15373,119,635,233,2,27617,29970,3,417,454,0 20250415,15510,720,2,18252,-19549,697,279,-299,11,64413,42575,701,987,652,11,46161,62124,4,708,951,0 20250414,14790,420,2,9925,-5602,-5378,147,-83,-79,28850,21866,4,426,323,0,18925,27468,5382,280,406,79 20250411,14370,450,2,6182,-6067,-134,87,-85,-2,22527,17132,2,317,242,0,16345,23199,136,231,327,2 diff --git a/371950/investor/investor-20250401.csv b/371950/investor/investor-20250401.csv index 994ef70b48f5..ec8bb1a0a422 100644 --- a/371950/investor/investor-20250401.csv +++ b/371950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11500,-230,5,5453,-5049,0,64,-59,0,16164,3645,0,189,43,0,10711,8694,0,125,102,0 20250415,11730,30,2,-456,358,698,-6,5,8,15917,11134,1002,188,133,12,16373,10776,304,194,127,4 20250414,11700,710,2,-8974,13925,-5192,-105,161,-59,27563,24448,5515,318,283,65,36537,10523,10707,423,122,124 20250411,10990,-140,5,-7360,7463,-6,-80,81,0,15605,14407,2,170,157,0,22965,6944,8,250,76,0 diff --git a/372170/investor/investor-20250401.csv b/372170/investor/investor-20250401.csv index 28f58e361745..94478355ba0b 100644 --- a/372170/investor/investor-20250401.csv +++ b/372170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,31900,-1150,5,3737,-2350,-1599,120,-75,-52,13420,7175,575,434,233,19,9683,9525,2174,314,308,71 20250415,33050,0,3,-749,1944,-944,-25,64,-31,6590,10912,566,217,360,19,7339,8968,1510,242,296,50 20250414,33050,650,2,-1389,2762,-1368,-46,91,-45,6957,10562,623,229,349,21,8346,7800,1991,275,257,65 20250411,32400,400,2,2439,-274,-2122,76,-7,-67,8479,4697,1331,268,149,42,6040,4971,3453,192,156,109 diff --git a/372320/investor/investor-20250401.csv b/372320/investor/investor-20250401.csv index 05f7157d8f17..53c4394733a7 100644 --- a/372320/investor/investor-20250401.csv +++ b/372320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27500,-500,5,-129,-1137,403,-4,-31,11,17493,5446,436,488,152,12,17622,6583,33,492,184,1 20250415,28000,-100,5,3566,-3801,382,100,-107,11,19169,5067,402,534,141,11,15603,8868,20,433,248,1 20250414,28100,1700,2,704,-1451,178,17,-37,5,30467,9253,234,840,257,6,29763,10704,56,823,294,2 20250411,26400,900,2,405,-299,188,11,-8,5,19594,7889,208,512,205,5,19189,8188,20,501,213,1 diff --git a/372800/investor/investor-20250401.csv b/372800/investor/investor-20250401.csv index 968f174b27fd..6cebe90f995b 100644 --- a/372800/investor/investor-20250401.csv +++ b/372800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4645,25,2,-2077,-94,2171,-10,0,10,5445,225,2171,25,1,10,7522,319,0,35,1,0 20250415,4620,140,2,-734,-376,1483,-3,-2,7,12610,1591,1483,59,7,7,13344,1967,0,62,9,0 20250414,4480,110,2,-6279,4051,2144,-29,19,10,71310,9735,2144,335,46,10,77589,5684,0,365,27,0 20250411,4370,60,2,-23,23,0,0,0,0,4437,145,0,19,1,0,4460,122,0,19,1,0 diff --git a/372910/investor/investor-20250401.csv b/372910/investor/investor-20250401.csv index 42f87d92515f..b1e461a77c06 100644 --- a/372910/investor/investor-20250401.csv +++ b/372910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3050,-65,5,-20742,20578,9,-64,64,0,68090,79978,9,211,248,0,88832,59400,0,275,184,0 20250415,3115,60,2,-22508,22332,18,-69,69,0,71734,76630,19,222,237,0,94242,54298,1,292,168,0 20250414,3055,70,2,-43750,43591,0,-134,133,0,99492,83291,1,303,254,0,143242,39700,1,437,121,0 20250411,2985,65,2,-24502,24304,34,-73,72,0,87655,74996,34,260,222,0,112157,50692,0,332,150,0 diff --git a/373110/investor/investor-20250401.csv b/373110/investor/investor-20250401.csv index 0f46b8bea1c7..86cd5459369d 100644 --- a/373110/investor/investor-20250401.csv +++ b/373110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3980,-80,5,12893,-13518,0,51,-54,0,65087,19676,0,259,79,0,52194,33194,0,208,132,0 20250415,4060,-70,5,-15603,15113,0,-62,60,0,82138,37589,0,332,151,0,97741,22476,0,394,91,0 20250414,4130,-5,5,12838,-11521,0,54,-48,0,118921,30940,0,490,127,0,106083,42461,0,436,175,0 20250411,4135,190,2,-110854,71711,37824,-458,294,158,351537,145475,37915,1449,599,159,462391,73764,91,1906,305,0 diff --git a/373160/investor/investor-20250401.csv b/373160/investor/investor-20250401.csv index 80e476acfe37..609ae0be24ea 100644 --- a/373160/investor/investor-20250401.csv +++ b/373160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8860,-70,5,-82309,83053,-200,-753,760,-2,1576783,339378,0,14504,3126,0,1659092,256325,200,15257,2366,2 20250415,8930,-490,5,26504,-2162,-26302,259,-40,-239,2675803,375193,100,24945,3487,1,2649299,377355,26402,24686,3526,240 20250414,9420,390,2,-28512,27873,-72,-233,227,-1,3231266,590606,128,30086,5476,1,3259778,562733,200,30318,5249,2 20250411,9030,-110,5,-14916,17917,-2598,-96,127,-26,4145494,557543,1000,40538,5438,9,4160410,539626,3598,40634,5311,36 diff --git a/373170/investor/investor-20250401.csv b/373170/investor/investor-20250401.csv index 6cac7bae02ec..50dbd107fd82 100644 --- a/373170/investor/investor-20250401.csv +++ b/373170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9270,50,2,3459,-1951,0,31,-17,0,56176,4130,0,506,37,0,52717,6081,0,475,55,0 20250415,9220,-100,5,1570,-2202,0,14,-20,0,115834,12204,0,1065,113,0,114264,14406,0,1051,133,0 20250414,9320,320,2,4468,-4866,0,42,-46,0,193781,25101,0,1788,231,0,189313,29967,0,1746,277,0 20250411,9000,-700,5,12657,-12759,0,113,-113,0,381027,49089,0,3522,465,0,368370,61848,0,3409,579,0 diff --git a/373200/investor/investor-20250401.csv b/373200/investor/investor-20250401.csv index 191b8e58208f..2786ed802800 100644 --- a/373200/investor/investor-20250401.csv +++ b/373200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,736,34,2,-53440,52835,0,-37,36,0,472712,189756,0,337,134,0,526152,136921,0,373,97,0 20250415,702,-11,5,41239,-55851,0,28,-38,0,477934,137999,0,332,96,0,436695,193850,0,304,134,0 20250414,713,-9,5,-21558,17494,0,-15,12,0,527328,159548,0,370,112,0,548886,142054,0,385,100,0 20250411,722,11,2,793,-5081,0,1,-4,0,159680,95578,0,113,67,0,158887,100659,0,112,71,0 diff --git a/373220/investor/investor-20250401.csv b/373220/investor/investor-20250401.csv index d2c26f3f475b..0c3c8d3c732a 100644 --- a/373220/investor/investor-20250401.csv +++ b/373220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,343000,-2000,5,1234,-12085,10858,427,-4173,3748,56850,55386,43169,19730,19175,14936,55616,67471,32311,19303,23348,11188 20250415,345000,2000,2,-30388,88502,-58015,-10530,30554,-19989,30306,122039,19285,10439,42125,6656,60694,33537,77300,20969,11571,26645 20250414,343000,7500,2,-56689,48818,8047,-19361,16663,2758,27918,112952,52025,9508,38534,17747,84607,64134,43978,28869,21870,14989 20250411,335500,-14000,5,79076,-40678,-38538,26190,-13522,-12714,125872,58632,75352,41826,19579,25150,46796,99310,113890,15635,33102,37865 diff --git a/375500/investor/investor-20250401.csv b/375500/investor/investor-20250401.csv index 1982fb70d09e..ad7f340849a2 100644 --- a/375500/investor/investor-20250401.csv +++ b/375500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,40350,250,2,192,7217,-7605,7,292,-308,12274,56852,20738,497,2300,840,12082,49635,28343,490,2008,1147 20250415,40100,-50,5,15292,23871,-39369,609,954,-1572,27928,49468,33086,1117,1981,1323,12636,25597,72455,507,1026,2895 20250414,40150,100,2,5255,19426,-24337,207,777,-970,19771,47033,44456,787,1879,1779,14516,27607,68793,581,1102,2749 20250411,40050,550,2,11493,-6066,-5577,456,-244,-218,27903,38120,30090,1108,1518,1199,16410,44186,35667,653,1762,1416 diff --git a/376180/investor/investor-20250401.csv b/376180/investor/investor-20250401.csv index 9d7a29bf8bad..70a6b7768021 100644 --- a/376180/investor/investor-20250401.csv +++ b/376180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2295,-60,5,-3345,3345,0,-8,8,0,28605,12603,0,66,29,0,31950,9258,0,74,21,0 20250415,2355,55,2,-6951,6951,0,-16,16,0,29654,11448,0,69,27,0,36605,4497,0,86,11,0 20250414,2300,50,2,-9421,9421,0,-22,22,0,32432,12653,0,74,29,0,41853,3232,0,96,7,0 20250411,2250,75,2,-6883,5999,0,-15,13,0,33701,8950,0,74,20,0,40584,2951,0,90,7,0 diff --git a/376270/investor/investor-20250401.csv b/376270/investor/investor-20250401.csv index 0d9191cd7ef8..f269241b5e1f 100644 --- a/376270/investor/investor-20250401.csv +++ b/376270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22850,-100,5,-730,4414,-1646,-17,102,-38,14357,8250,0,329,190,0,15087,3836,1646,345,88,38 20250415,22950,150,2,-1332,3496,-989,-30,80,-23,18647,10673,0,424,244,0,19979,7177,989,455,164,23 20250414,22800,-250,5,15193,-4196,-5436,348,-93,-127,35945,8808,0,824,204,0,20752,13004,5436,476,297,127 20250411,23050,-100,5,3248,-1071,-990,75,-24,-23,13605,3319,1,312,76,0,10357,4390,991,238,101,23 diff --git a/376290/investor/investor-20250401.csv b/376290/investor/investor-20250401.csv index a700943ce62e..c5038ffdc762 100644 --- a/376290/investor/investor-20250401.csv +++ b/376290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3300,-10,5,3226,-50,-3226,11,0,-11,13312,142,344,44,0,1,10086,192,3570,33,1,12 20250415,3310,30,2,3824,-164,-3388,13,-1,-11,13553,196,197,45,1,1,9729,360,3585,32,1,12 20250414,3280,15,2,6503,-775,-6031,21,-3,-20,35399,1079,1292,116,4,4,28896,1854,7323,95,6,24 20250411,3265,10,2,88,-88,0,0,0,0,6575,120,2,21,0,0,6487,208,2,21,1,0 diff --git a/376300/investor/investor-20250401.csv b/376300/investor/investor-20250401.csv index a47a3d9efa86..aa9f587587e1 100644 --- a/376300/investor/investor-20250401.csv +++ b/376300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38100,-350,5,-685,4213,1092,-25,156,47,74753,39332,26259,2891,1518,1017,75438,35119,25167,2916,1362,970 20250415,38450,2300,2,-59215,51899,1987,-2230,1962,69,104254,91676,68137,3938,3462,2583,163469,39777,66150,6169,1501,2513 20250414,36150,-350,5,51381,19512,-71373,1853,698,-2568,92048,61517,45001,3323,2217,1624,40667,42005,116374,1470,1519,4192 20250411,36500,250,2,62345,6047,-68521,2258,219,-2481,116758,80227,52798,4240,2917,1915,54413,74180,121319,1982,2698,4396 diff --git a/376930/investor/investor-20250401.csv b/376930/investor/investor-20250401.csv index 2d4b43cf1346..1605aa1e0db3 100644 --- a/376930/investor/investor-20250401.csv +++ b/376930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2775,-125,5,69280,-68928,-82,197,-196,0,618093,87950,0,1758,252,0,548813,156878,82,1561,448,0 20250415,2900,-80,5,69112,-68505,-98,203,-201,0,516015,72105,20,1500,210,0,446903,140610,118,1298,411,0 20250414,2980,190,2,-20723,23982,38,-57,67,0,1086852,376160,38,3169,1091,0,1107575,352178,0,3226,1024,0 20250411,2790,-75,5,-167455,166925,-70,-466,464,0,793686,319072,11,2207,888,0,961141,152147,81,2673,424,0 diff --git a/376980/investor/investor-20250401.csv b/376980/investor/investor-20250401.csv index 53064739dd0a..9534a227a266 100644 --- a/376980/investor/investor-20250401.csv +++ b/376980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8580,-600,5,-14765,15086,0,-124,127,0,364151,88092,1,3164,768,0,378916,73006,1,3289,641,0 20250415,9180,-290,5,-18158,24489,-36,-160,219,0,330300,77059,2,3015,700,0,348458,52570,38,3175,481,0 20250414,9470,-330,5,-17931,25386,35,-162,232,0,424629,80485,37,3916,747,0,442560,55099,2,4079,515,0 20250411,9800,-150,5,27639,-2748,0,263,-28,0,352471,39169,1,3368,373,0,324832,41917,1,3105,401,0 diff --git a/377030/investor/investor-20250401.csv b/377030/investor/investor-20250401.csv index 40751f0e2056..3cfe07d76846 100644 --- a/377030/investor/investor-20250401.csv +++ b/377030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1891,41,2,-49760,36857,-3667,-94,70,-7,197597,149263,0,376,283,0,247357,112406,3667,470,213,7 20250415,1850,30,2,4651,-4513,-13,7,-7,0,108741,59595,0,196,108,0,104090,64108,13,189,115,0 20250414,1820,121,2,-21877,24769,-4404,-39,44,-8,247467,121323,0,447,219,0,269344,96554,4404,486,174,8 20250411,1699,32,2,-34476,35644,-2292,-58,60,-4,145362,142930,0,246,240,0,179838,107286,2292,303,181,4 diff --git a/377190/investor/investor-20250401.csv b/377190/investor/investor-20250401.csv index 155b14ea3b55..4029a0ead4c4 100644 --- a/377190/investor/investor-20250401.csv +++ b/377190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3110,70,2,-39060,12783,26277,-121,40,81,15530,18581,43029,48,58,133,54590,5798,16752,169,18,52 20250415,3040,20,2,-3679,-7218,8897,-11,-22,27,12082,8738,29516,36,26,90,15761,15956,20619,48,48,62 20250414,3020,-10,5,14078,36,-7114,42,0,-21,34623,17045,49012,104,51,148,20545,17009,56126,62,51,169 20250411,3030,10,2,-42,-20143,20185,0,-61,61,23520,3531,27939,71,11,84,23562,23674,7754,71,71,23 diff --git a/377220/investor/investor-20250401.csv b/377220/investor/investor-20250401.csv index 0dc7c7bd03b3..0b0c79e733bb 100644 --- a/377220/investor/investor-20250401.csv +++ b/377220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2150,0,3,-9849,-1151,3000,-21,-3,6,80227,4562,3001,171,10,6,90076,5713,1,192,12,0 20250415,2150,95,2,-4351,4352,-1,-9,9,0,184441,18110,1,392,38,0,188792,13758,2,401,29,0 20250414,2055,140,2,-1571,1536,0,-3,3,0,225747,24252,1,456,49,0,227318,22716,1,460,46,0 20250411,1915,95,2,-10514,10505,0,-20,20,0,116789,18102,0,217,34,0,127303,7597,0,237,14,0 diff --git a/377300/investor/investor-20250401.csv b/377300/investor/investor-20250401.csv index 6c970594fd2a..abd7f14d2b8e 100644 --- a/377300/investor/investor-20250401.csv +++ b/377300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28550,-250,5,-17968,23549,-5261,-517,676,-150,23476,58871,6926,675,1690,199,41444,35322,12187,1192,1014,349 20250415,28800,200,2,-36478,35031,1107,-1055,1010,35,33734,119159,45306,970,3436,1310,70212,84128,44199,2026,2425,1275 20250414,28600,50,2,5821,-18056,8426,158,-512,245,68534,39884,39616,1948,1136,1131,62713,57940,31190,1790,1648,886 20250411,28550,600,2,-27242,28648,-1383,-774,816,-41,41684,107611,21318,1164,3039,598,68926,78963,22701,1939,2224,638 diff --git a/377330/investor/investor-20250401.csv b/377330/investor/investor-20250401.csv index 4fe557f717c6..a92b7b6c4390 100644 --- a/377330/investor/investor-20250401.csv +++ b/377330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5180,-110,5,40,-40,0,0,0,0,11806,3583,0,61,19,0,11766,3623,0,61,19,0 20250415,5290,300,2,-5989,5990,-1,-32,32,0,29126,11947,1,152,62,0,35115,5957,2,184,31,0 20250414,4990,65,2,-1955,1955,0,-10,10,0,7552,5099,2,38,25,0,9507,3144,2,47,16,0 20250411,4925,145,2,-3659,3659,0,-18,18,0,4706,4529,0,23,22,0,8365,870,0,41,4,0 diff --git a/377450/investor/investor-20250401.csv b/377450/investor/investor-20250401.csv index 5d74db07c8ab..365c94f00ea5 100644 --- a/377450/investor/investor-20250401.csv +++ b/377450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12860,-290,5,5129,-5878,-21,67,-77,0,15590,1245,1066,203,16,14,10461,7123,1087,136,93,14 20250415,13150,-20,5,-8230,8178,55,-108,108,1,7918,10878,2054,104,143,27,16148,2700,1999,212,35,26 20250414,13170,-230,5,11800,-11802,22,154,-155,0,34575,6991,1992,453,92,26,22775,18793,1970,298,246,26 20250411,13400,190,2,-19363,19435,0,-258,259,0,9121,22766,1596,122,303,21,28484,3331,1596,380,44,21 diff --git a/377460/investor/investor-20250401.csv b/377460/investor/investor-20250401.csv index bea7879573e6..6b79ddc8e93d 100644 --- a/377460/investor/investor-20250401.csv +++ b/377460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,1691,0,3,,,,,,,,,,,,,,,,,, +20250416,1691,0,3,,,,,,,,,,,,,,,,,, +20250415,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250401.csv b/377480/investor/investor-20250401.csv index bfaa6b32c37f..e73744cd7502 100644 --- a/377480/investor/investor-20250401.csv +++ b/377480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17920,-980,5,-1574,1419,399,-24,21,7,276582,52612,401,5220,994,7,278156,51193,2,5244,972,0 20250415,18900,-10,5,20234,-18666,-1296,392,-362,-25,276196,64288,201,5247,1214,4,255962,82954,1497,4856,1576,29 20250414,18910,1180,2,-12817,14403,-538,-210,248,-12,1432857,307592,3213,27873,5943,60,1445674,293189,3751,28083,5694,72 20250411,17730,430,2,27329,-27239,0,503,-501,0,599859,128587,2,10809,2316,0,572530,155826,2,10306,2818,0 diff --git a/377740/investor/investor-20250401.csv b/377740/investor/investor-20250401.csv index 96987ffe5e8c..88ce498c400a 100644 --- a/377740/investor/investor-20250401.csv +++ b/377740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4500,-25,5,-3279,-995,2827,-15,-4,13,24852,8802,12092,112,40,54,28131,9797,9265,127,44,42 20250415,4525,0,3,2232,6624,-10135,10,30,-46,19048,11298,5415,86,51,25,16816,4674,15550,76,21,70 20250414,4525,50,2,-4623,8903,-4280,-21,40,-19,9299,10926,6535,42,49,30,13922,2023,10815,63,9,49 20250411,4475,35,2,4941,-458,449,22,-2,2,20977,11001,8586,93,49,38,16036,11459,8137,71,51,36 diff --git a/378340/investor/investor-20250401.csv b/378340/investor/investor-20250401.csv index 6b8e3790a22a..31e349f3ab0c 100644 --- a/378340/investor/investor-20250401.csv +++ b/378340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14400,-390,5,9423,-9901,-52,139,-146,-1,66134,35292,2,970,518,0,56711,45193,54,831,664,1 20250415,14790,130,2,-4760,4587,26,-70,68,0,47359,30558,27,697,450,0,52119,25971,1,767,382,0 20250414,14660,290,2,420,2424,-2906,6,35,-42,48248,36771,22,706,538,0,47828,34347,2928,699,502,43 20250411,14370,620,2,-12952,13338,-236,-184,190,-3,75397,67106,9,1060,947,0,88349,53768,245,1244,757,4 diff --git a/378800/investor/investor-20250401.csv b/378800/investor/investor-20250401.csv index fa875d37a028..4088b4829d07 100644 --- a/378800/investor/investor-20250401.csv +++ b/378800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3025,-30,5,109561,-110439,0,350,-352,0,1516323,305723,0,4876,993,0,1406762,416162,0,4526,1346,0 20250415,3055,10,2,-24430,23867,5,-74,72,0,248176,95872,18,756,292,0,272606,72005,13,830,220,0 20250414,3045,105,2,3806,2012,26,14,4,0,460033,140390,26,1401,427,0,456227,138378,0,1387,423,0 20250411,2940,110,2,-27787,31145,10,-79,89,0,358984,147309,10,1043,427,0,386771,116164,0,1123,337,0 diff --git a/378850/investor/investor-20250401.csv b/378850/investor/investor-20250401.csv index 5dc4af93410a..08401333d021 100644 --- a/378850/investor/investor-20250401.csv +++ b/378850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3115,-70,5,-5259,5260,-1,-17,17,0,15637,13650,5,49,43,0,20896,8390,6,66,26,0 20250415,3185,95,2,-3992,3983,9,-13,12,0,30494,13456,12,96,42,0,34486,9473,3,109,30,0 20250414,3090,50,2,-10851,10851,0,-33,33,0,32633,21607,0,100,66,0,43484,10756,0,133,33,0 20250411,3040,60,2,6653,-6762,109,20,-20,0,39720,15287,181,119,46,1,33067,22049,72,100,66,0 diff --git a/379390/investor/investor-20250401.csv b/379390/investor/investor-20250401.csv index 8f181c412a50..9d682f115ba7 100644 --- a/379390/investor/investor-20250401.csv +++ b/379390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,7400,0,3,,,,,,,,,,,,,,,,,, +20250416,7400,0,3,,,,,,,,,,,,,,,,,, +20250415,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250401.csv b/380540/investor/investor-20250401.csv index 40772569b7f5..34442227f386 100644 --- a/380540/investor/investor-20250401.csv +++ b/380540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1729,4,2,-230263,22146,0,-399,39,0,91957,167583,0,159,291,0,322220,145437,0,558,252,0 20250415,1725,25,2,-226420,-1304,0,-389,-2,0,249726,228867,0,427,394,0,476146,230171,0,817,396,0 20250414,1700,-44,5,-325440,-50410,0,-542,-100,0,1751528,842023,0,2824,1342,0,2076968,892433,0,3366,1442,0 20250411,1744,-156,5,-108336,-105520,50093,-171,-202,88,2260428,740949,50093,3824,1234,88,2368764,846469,0,3994,1436,0 diff --git a/381620/investor/investor-20250401.csv b/381620/investor/investor-20250401.csv index 81151aa24a50..b66dbc46f54a 100644 --- a/381620/investor/investor-20250401.csv +++ b/381620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7940,-300,5,10730,-8100,-2957,86,-65,-24,83857,30974,0,675,250,0,73127,39074,2957,589,315,24 20250415,8240,40,2,41811,13273,-2831,346,109,-23,112071,53935,0,923,444,0,70260,40662,2831,577,335,23 20250414,8200,330,2,-17604,25651,-9259,-143,209,-75,110017,70409,1541,895,573,12,127621,44758,10800,1038,364,88 20250411,7870,620,2,-9838,14044,-4751,-79,110,-35,174152,91511,16600,1332,699,126,183990,77467,21351,1411,589,161 diff --git a/381970/investor/investor-20250401.csv b/381970/investor/investor-20250401.csv index 8c61faff8cb8..4210b9b1a0ca 100644 --- a/381970/investor/investor-20250401.csv +++ b/381970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13640,-10,5,-13073,9750,7302,-179,133,100,10454,22225,18099,143,304,247,23527,12475,10797,321,171,147 20250415,13650,150,2,-20593,5334,16392,-280,72,223,13280,21046,23304,180,286,317,33873,15712,6912,461,214,94 20250414,13500,-130,5,6915,-6894,1475,93,-93,20,14472,5365,12771,195,72,172,7557,12259,11296,102,165,152 20250411,13630,360,2,-20969,4387,16732,-282,58,226,11098,18879,35164,149,253,473,32067,14492,18432,431,195,247 diff --git a/382150/investor/investor-20250401.csv b/382150/investor/investor-20250401.csv index 89eb3a4c7d06..1e6654f9cd81 100644 --- a/382150/investor/investor-20250401.csv +++ b/382150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13350,260,2,-93602,79786,20926,-1169,983,285,7928400,1463950,27676,110090,20226,380,8022002,1384164,6750,111260,19243,95 20250415,13090,460,2,-113338,119459,-88,-1397,1477,0,4351007,793525,4165,57918,10470,57,4464345,674066,4253,59315,8993,56 20250414,12630,1210,2,47650,-17742,-28586,647,-296,-367,13166517,1512358,18913,166723,18955,240,13118867,1530100,47499,166077,19251,606 20250411,11420,2630,1,-241966,144409,79492,-2588,1538,845,6927872,1102317,80761,75721,11783,859,7169838,957908,1269,78309,10244,14 diff --git a/382480/investor/investor-20250401.csv b/382480/investor/investor-20250401.csv index a61ae305942b..3e80d857c280 100644 --- a/382480/investor/investor-20250401.csv +++ b/382480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2415,-90,5,-59440,39440,20000,-144,95,49,296650,158186,20000,729,388,49,356090,118746,0,874,293,0 20250415,2505,20,2,-128899,140779,0,-320,349,0,413085,301520,0,1036,754,0,541984,160741,0,1356,405,0 20250414,2485,80,2,-18143,29412,0,-45,72,0,241123,133005,0,591,326,0,259266,103593,0,636,254,0 20250411,2405,45,2,-32068,3993,16000,-76,8,39,221833,116545,16000,530,277,39,253901,112552,0,606,269,0 diff --git a/382800/investor/investor-20250401.csv b/382800/investor/investor-20250401.csv index 44612aa5d6a3..0ae83047f42c 100644 --- a/382800/investor/investor-20250401.csv +++ b/382800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3285,-55,5,23141,-9395,-13675,76,-31,-45,36566,3840,0,120,13,0,13425,13235,13675,44,43,45 20250415,3340,150,2,2368,-272,0,8,-1,0,32601,6206,0,107,20,0,30233,6478,0,99,21,0 20250414,3190,0,3,-12311,12754,0,-39,41,0,23087,16393,0,73,52,0,35398,3639,0,112,12,0 20250411,3190,80,2,648,2352,0,2,7,0,19427,6005,0,61,19,0,18779,3653,0,59,11,0 diff --git a/382840/investor/investor-20250401.csv b/382840/investor/investor-20250401.csv index 932240f146aa..7f1e11821589 100644 --- a/382840/investor/investor-20250401.csv +++ b/382840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9010,-60,5,46095,-46108,140,430,-430,1,197131,33871,253,1828,314,2,151036,79979,113,1399,744,1 20250415,9070,100,2,-1841,2120,19,-16,19,0,20314,7052,23,183,63,0,22155,4932,4,199,44,0 20250414,8970,210,2,-2891,2903,-4,-25,26,0,24952,13071,9,221,116,0,27843,10168,13,247,91,0 20250411,8760,60,2,-5440,5737,-234,-47,50,-2,16096,16426,8,138,141,0,21536,10689,242,185,91,2 diff --git a/382900/investor/investor-20250401.csv b/382900/investor/investor-20250401.csv index 1ebeb36a682d..807b9357185f 100644 --- a/382900/investor/investor-20250401.csv +++ b/382900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14330,-440,5,-8379,8390,0,-122,122,0,30593,12660,2,446,185,0,38972,4270,2,568,62,0 20250415,14770,30,2,-1852,1852,0,-27,27,0,10449,3462,1,153,51,0,12301,1610,1,180,24,0 20250414,14740,570,2,-1478,1482,0,-20,20,0,17445,5852,1,253,84,0,18923,4370,1,273,63,0 20250411,14170,470,2,-5380,5377,3,-75,75,0,8612,6958,5,120,97,0,13992,1581,2,195,22,0 diff --git a/383220/investor/investor-20250401.csv b/383220/investor/investor-20250401.csv index 6dced6d77d7a..0e66090946c1 100644 --- a/383220/investor/investor-20250401.csv +++ b/383220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,62900,-500,5,-5450,-6973,12004,-344,-442,759,8569,12833,17095,541,810,1080,14019,19806,5091,885,1252,321 20250415,63400,600,2,-7527,-11919,20219,-478,-759,1286,7404,9750,24407,469,618,1551,14931,21669,4188,947,1377,265 20250414,62800,3400,2,-7034,-17863,24941,-438,-1113,1554,8430,11307,40970,519,698,2546,15464,29170,16029,958,1811,992 20250411,59400,-100,5,2395,7454,-9234,140,434,-538,10400,24646,17204,609,1448,1014,8005,17192,26438,469,1014,1552 diff --git a/383310/investor/investor-20250401.csv b/383310/investor/investor-20250401.csv index 096c0b8c4a16..dab1a4802e5c 100644 --- a/383310/investor/investor-20250401.csv +++ b/383310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25150,-700,5,13480,19146,-32626,341,481,-823,30678,42740,1491,781,1082,38,17198,23594,34117,440,600,861 20250415,25850,-250,5,6983,-2738,-4374,179,-70,-112,30335,26368,554,782,681,14,23352,29106,4928,603,751,127 20250414,26100,650,2,-8117,13306,-5866,-211,345,-152,21609,27982,1175,560,726,30,29726,14676,7041,771,381,183 20250411,25450,-750,5,13129,-4316,-9011,332,-109,-228,27267,11310,2210,691,287,56,14138,15626,11221,359,396,284 diff --git a/383800/investor/investor-20250401.csv b/383800/investor/investor-20250401.csv index 06fe67cfb048..77ee4bc364d3 100644 --- a/383800/investor/investor-20250401.csv +++ b/383800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6290,10,2,-14868,14659,189,-93,92,1,15268,25122,2110,96,158,13,30136,10463,1921,189,66,12 20250415,6280,80,2,-11833,12220,-298,-74,76,-2,30989,38892,728,194,243,5,42822,26672,1026,268,167,6 20250414,6200,30,2,21058,-20709,-493,130,-128,-3,41236,8660,543,255,54,3,20178,29369,1036,125,182,6 20250411,6170,30,2,-7390,10982,-2881,-45,67,-18,9960,17537,2372,61,107,15,17350,6555,5253,106,40,32 diff --git a/383930/investor/investor-20250401.csv b/383930/investor/investor-20250401.csv index ccf8e3285e39..cf862c2e57bc 100644 --- a/383930/investor/investor-20250401.csv +++ b/383930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6700,-240,5,34403,-34672,0,239,-240,0,347273,77629,0,2386,535,0,312870,112301,0,2148,776,0 20250415,6940,-170,5,47280,-46042,0,322,-314,0,300372,68935,0,2062,474,0,253092,114977,0,1740,788,0 20250414,7110,530,2,-78819,75624,63,-554,531,0,745153,271406,63,5193,1895,0,823972,195782,0,5747,1364,0 20250411,6580,-650,5,-68112,74600,-242,-461,506,-2,680974,220666,0,4666,1522,0,749086,146066,242,5127,1016,2 diff --git a/384470/investor/investor-20250401.csv b/384470/investor/investor-20250401.csv index 27c8fed0db8a..81d52d127c2d 100644 --- a/384470/investor/investor-20250401.csv +++ b/384470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6420,-200,5,37385,-41069,203,256,-281,1,265053,50570,512,1797,341,3,227668,91639,309,1541,622,2 20250415,6620,110,2,-2102,-767,2117,-13,-5,14,104863,52453,2117,688,344,14,106965,53220,0,701,350,0 20250414,6510,540,2,-9784,6657,3953,-63,43,26,260998,88764,4011,1690,570,26,270782,82107,58,1752,528,0 20250411,5970,320,2,-6239,4496,1410,-37,26,8,58068,30599,1780,342,180,10,64307,26103,370,379,154,2 diff --git a/387570/investor/investor-20250401.csv b/387570/investor/investor-20250401.csv index 6effb22a0c96..c342a6a45114 100644 --- a/387570/investor/investor-20250401.csv +++ b/387570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8130,-200,5,4795,-4432,-363,40,-37,-3,63731,14888,0,527,123,0,58936,19320,363,487,161,3 20250415,8330,40,2,-1230,6719,-5489,-8,54,-46,63164,31006,0,525,256,0,64394,24287,5489,533,202,46 20250414,8290,110,2,-3787,4287,-500,-31,35,-4,74602,29935,0,609,244,0,78389,25648,500,639,209,4 20250411,8180,600,2,-2736,3632,-500,-23,30,-4,102377,45125,0,814,358,0,105113,41493,500,837,327,4 diff --git a/388050/investor/investor-20250401.csv b/388050/investor/investor-20250401.csv index 808e99d5c6ce..dc1e052b4a2a 100644 --- a/388050/investor/investor-20250401.csv +++ b/388050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7440,450,2,199167,-195350,-14,1632,-1599,1,6853921,495920,1388,54942,3901,11,6654754,691270,1402,53310,5499,11 20250415,6990,80,2,109812,-109423,12,798,-796,0,813621,201387,19,5828,1436,0,703809,310810,7,5030,2232,0 20250414,6910,400,2,6879,-8183,55,47,-56,0,123517,37516,115,834,252,1,116638,45699,60,787,308,0 20250411,6510,390,2,-812,2287,320,-7,16,2,99694,42676,328,632,270,2,100506,40389,8,638,254,0 diff --git a/388610/investor/investor-20250401.csv b/388610/investor/investor-20250401.csv index 205d87b115cd..e84c712909c7 100644 --- a/388610/investor/investor-20250401.csv +++ b/388610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15800,-60,5,-10,91,-42,0,1,-1,367,91,0,6,1,0,377,0,42,6,0,1 20250415,15860,360,2,-12,13,0,0,0,0,12,13,0,0,0,0,24,0,0,0,0,0 20250414,15500,200,2,501,0,-240,8,0,-4,1691,0,0,26,0,0,1190,0,240,18,0,4 20250411,15300,70,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/388720/investor/investor-20250401.csv b/388720/investor/investor-20250401.csv index 23d4ffb9a01c..fb2f66542399 100644 --- a/388720/investor/investor-20250401.csv +++ b/388720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,76100,-3200,5,-13626,13279,-127,-1047,1020,-10,100291,42868,387,7740,3308,30,113917,29589,514,8787,2288,40 20250415,79300,-100,5,24589,-25883,881,1966,-2069,71,169145,42230,1220,13471,3353,98,144556,68113,339,11506,5423,27 20250414,79400,-400,5,-956,125,876,-65,-2,69,154290,51394,976,12125,4033,77,155246,51269,100,12190,4035,8 20250411,79800,2700,2,26795,-39909,10702,2128,-3156,837,243756,65350,12161,19053,5071,951,216961,105259,1459,16925,8227,114 diff --git a/388790/investor/investor-20250401.csv b/388790/investor/investor-20250401.csv index d36f9bccf0c7..cb50c8734b6d 100644 --- a/388790/investor/investor-20250401.csv +++ b/388790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2360,-50,5,6361,-6265,0,15,-15,0,42136,11288,0,100,27,0,35775,17553,0,85,42,0 20250415,2410,45,2,-2331,2443,0,-6,6,0,44780,18890,0,107,45,0,47111,16447,0,113,39,0 20250414,2365,30,2,-43885,43885,0,-103,103,0,70008,64746,0,165,153,0,113893,20861,0,269,49,0 20250411,2335,95,2,-5721,5841,0,-13,14,0,63872,30756,0,146,70,0,69593,24915,0,160,57,0 diff --git a/388870/investor/investor-20250401.csv b/388870/investor/investor-20250401.csv index f10995392a78..16a5a5eb0522 100644 --- a/388870/investor/investor-20250401.csv +++ b/388870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6860,-220,5,-1853,2456,0,-13,17,0,37133,11625,0,261,82,0,38986,9169,0,274,64,0 20250415,7080,110,2,1952,-12593,8003,18,-93,56,90765,26057,8007,643,182,56,88813,38650,4,625,275,0 20250414,6970,390,2,7465,-9294,17,52,-65,0,51472,13514,17,357,94,0,44007,22808,0,306,158,0 20250411,6580,770,2,2513,-2297,-216,16,-14,-1,96049,43971,3,620,284,0,93536,46268,219,604,298,1 diff --git a/389020/investor/investor-20250401.csv b/389020/investor/investor-20250401.csv index 1242e1c83e3e..7010bb79b366 100644 --- a/389020/investor/investor-20250401.csv +++ b/389020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,35050,-1850,5,11715,-11113,-786,419,-398,-28,40863,10808,128,1462,387,5,29148,21921,914,1043,785,32 20250415,36900,100,2,3908,-450,-3525,147,-19,-131,25268,11356,14,944,422,1,21360,11806,3539,797,442,131 20250414,36800,2100,2,-5826,5504,213,-216,204,8,32157,17149,285,1178,630,11,37983,11645,72,1394,426,3 20250411,34700,1250,2,-1849,2738,-843,-56,86,-29,28752,22266,100,966,742,3,30601,19528,943,1022,655,32 diff --git a/389030/investor/investor-20250401.csv b/389030/investor/investor-20250401.csv index 7baab5a00b5f..b8d16aa66485 100644 --- a/389030/investor/investor-20250401.csv +++ b/389030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1191,10,2,2917,-2379,-538,3,-3,-1,8522,1169,0,10,1,0,5605,3548,538,7,4,1 20250415,1181,30,2,1207,2245,-3452,1,3,-4,60719,8010,0,70,9,0,59512,5765,3452,69,7,4 20250414,1151,1,2,-4433,6884,-2451,-5,8,-3,37869,10373,0,43,12,0,42302,3489,2451,48,4,3 20250411,1150,11,2,7297,-5603,-1325,8,-6,-2,23932,3316,0,27,4,0,16635,8919,1325,19,10,2 diff --git a/389140/investor/investor-20250401.csv b/389140/investor/investor-20250401.csv index 36451a852545..3820c09a306c 100644 --- a/389140/investor/investor-20250401.csv +++ b/389140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13180,3040,1,116620,-119745,-27489,1409,-1506,-343,12256688,1350627,4,143301,15533,0,12140068,1470372,27493,141892,17039,343 20250415,10140,2340,1,24024,-2971,-4671,252,-30,-47,1811513,4007,900,18369,41,9,1787489,6978,5571,18117,71,56 20250414,7800,1800,1,2931,38,-2,23,0,0,316316,1200,0,2467,9,0,313385,1162,2,2444,9,0 20250411,6000,450,2,59406,-54750,-5142,346,-319,-31,778154,179154,2,4602,1056,0,718748,233904,5144,4256,1375,31 diff --git a/389260/investor/investor-20250401.csv b/389260/investor/investor-20250401.csv index 3be59a0211b0..060a38883e43 100644 --- a/389260/investor/investor-20250401.csv +++ b/389260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13880,-370,5,968,-978,22,14,-14,0,27480,9116,22,384,128,0,26512,10094,0,371,142,0 20250415,14250,400,2,-4095,4139,-9,-57,58,0,32218,16192,1,454,227,0,36313,12053,10,511,170,0 20250414,13850,-100,5,-2546,5102,-2804,-36,71,-39,20217,11405,0,281,159,0,22763,6303,2804,316,88,39 20250411,13950,390,2,-5278,5356,-78,-74,75,-1,32085,15483,4,442,214,0,37363,10127,82,516,139,1 diff --git a/389470/investor/investor-20250401.csv b/389470/investor/investor-20250401.csv index a56bec978e7a..87cb48365351 100644 --- a/389470/investor/investor-20250401.csv +++ b/389470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17000,-1850,5,21442,8850,-34390,370,148,-592,225049,70502,347,4003,1254,6,203607,61652,34737,3633,1106,598 20250415,18850,720,2,-66662,36405,37382,-1240,664,706,298586,100011,37751,5597,1857,713,365248,63606,369,6838,1193,7 20250414,18130,960,2,-31369,-15610,45304,-564,-289,823,255262,87227,59420,4597,1569,1073,286631,102837,14116,5160,1858,250 20250411,17170,2850,2,-70503,41965,43181,-1113,653,705,450843,179120,44245,7422,2914,722,521346,137155,1064,8535,2261,17 diff --git a/389500/investor/investor-20250401.csv b/389500/investor/investor-20250401.csv index 992e941b4e29..6fee80fac4bb 100644 --- a/389500/investor/investor-20250401.csv +++ b/389500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20550,-1250,5,61,99,-119,2,1,-2,24289,6199,76,514,131,2,24228,6100,195,511,130,4 20250415,21800,300,2,3044,-2879,431,67,-63,9,34328,9257,431,744,200,9,31284,12136,0,678,264,0 20250414,21500,1000,2,-5291,4321,445,-113,92,10,27892,12384,460,591,263,10,33183,8063,15,705,170,0 20250411,20500,950,2,-3938,3324,99,-77,64,2,26560,13163,130,531,260,3,30498,9839,31,608,196,1 diff --git a/389650/investor/investor-20250401.csv b/389650/investor/investor-20250401.csv index 984ee3979673..b31f5748df9b 100644 --- a/389650/investor/investor-20250401.csv +++ b/389650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,39800,-1200,5,15787,-14369,-2051,640,-583,-83,50768,15321,2,2061,625,0,34981,29690,2053,1421,1208,83 20250415,41000,750,2,-16106,-6752,20696,-665,-275,853,41416,18672,30818,1667,753,1261,57522,25424,10122,2332,1028,408 20250414,40250,200,2,3106,-9970,7142,126,-405,289,34847,11624,8119,1406,470,329,31741,21594,977,1279,874,39 20250411,40050,950,2,-8208,6832,1402,-330,275,56,35997,27847,5432,1420,1106,216,44205,21015,4030,1750,832,160 diff --git a/389680/investor/investor-20250401.csv b/389680/investor/investor-20250401.csv index 58e8fc258e6c..21e3bdb95a22 100644 --- a/389680/investor/investor-20250401.csv +++ b/389680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,845,8,2,-111334,111334,0,-92,92,0,4700362,695771,0,3916,581,0,4811696,584437,0,4007,489,0 20250415,837,-44,5,152237,-115899,0,152,-117,0,13915668,1974516,0,11931,1688,0,13763431,2090415,0,11779,1805,0 20250414,881,203,1,455835,36827,-35000,421,7,-25,14501626,1631439,0,12121,1297,0,14045791,1594612,35000,11700,1290,25 20250411,678,-9,5,-101977,91977,10000,-68,61,7,576001,145076,10000,386,97,7,677978,53099,0,454,36,0 diff --git a/390110/investor/investor-20250401.csv b/390110/investor/investor-20250401.csv index c93b694b4fd6..567bc1f06845 100644 --- a/390110/investor/investor-20250401.csv +++ b/390110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2130,275,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/391710/investor/investor-20250401.csv b/391710/investor/investor-20250401.csv index f61798e78e22..3d28d66a365a 100644 --- a/391710/investor/investor-20250401.csv +++ b/391710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1675,-65,5,-15926,20660,0,-27,35,0,212325,63220,0,365,109,0,228251,42560,0,392,74,0 20250415,1740,166,2,72028,-76762,0,140,-148,0,1672389,273184,0,2994,478,0,1600361,349946,0,2854,626,0 20250414,1574,59,2,-3066,3066,0,-5,5,0,28953,8923,0,45,14,0,32019,5857,0,50,9,0 20250411,1515,37,2,-13226,13226,0,-20,20,0,13654,17150,0,20,25,0,26880,3924,0,40,6,0 diff --git a/393210/investor/investor-20250401.csv b/393210/investor/investor-20250401.csv index e4228b6c26e0..400068075300 100644 --- a/393210/investor/investor-20250401.csv +++ b/393210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7400,410,2,145302,-133631,-1956,1231,-1131,-18,18820717,1624430,8000,151230,13043,63,18675415,1758061,9956,149998,14174,81 20250415,6990,-250,5,-197423,195911,758,-1410,1399,5,5677490,656771,763,41396,4760,5,5874913,460860,5,42806,3360,0 20250414,7240,1440,2,72249,-41036,-24144,536,-318,-162,19161129,1849111,10,133221,12676,0,19088880,1890147,24154,132684,12994,162 20250411,5800,750,2,130438,-132638,3,741,-752,0,4423003,509674,3,25303,2857,0,4292565,642312,0,24561,3609,0 diff --git a/393890/investor/investor-20250401.csv b/393890/investor/investor-20250401.csv index 1911cfb85065..6515541c7dce 100644 --- a/393890/investor/investor-20250401.csv +++ b/393890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7410,-200,5,43170,-34384,-9052,321,-256,-67,73282,32704,23784,546,244,178,30112,67088,32836,225,500,245 20250415,7610,0,3,22404,-17535,-5159,171,-134,-39,58882,49323,15440,448,376,117,36478,66858,20599,278,509,156 20250414,7610,180,2,-30043,38540,-8414,-236,301,-65,107463,108811,23076,831,844,179,137506,70271,31490,1067,543,243 20250411,7430,70,2,62161,-45730,-17729,447,-327,-129,109020,56390,16876,791,413,123,46859,102120,34605,345,740,252 diff --git a/393970/investor/investor-20250401.csv b/393970/investor/investor-20250401.csv index b6549ed8c3dd..226fbb1f99fc 100644 --- a/393970/investor/investor-20250401.csv +++ b/393970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12680,-710,5,178434,-178119,86,2355,-2351,1,1487132,109969,160,19504,1457,2,1308698,288088,74,17149,3809,1 20250415,13390,750,2,80643,-42172,-38834,1092,-572,-525,4124654,603395,174,55361,8071,2,4044011,645567,39008,54269,8643,527 20250414,12640,-20,5,67332,-72855,6000,855,-926,77,1385030,161649,6000,17785,2078,77,1317698,234504,0,16930,3004,0 20250411,12660,-110,5,127,40388,-39495,-19,532,-500,1092399,236164,2200,13526,2941,27,1092272,195776,41695,13546,2410,527 diff --git a/394280/investor/investor-20250401.csv b/394280/investor/investor-20250401.csv index bd07db10142d..de1782283593 100644 --- a/394280/investor/investor-20250401.csv +++ b/394280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13270,20,2,54292,-39867,-14253,735,-546,-188,191256,37502,1216,2603,502,16,136964,77369,15469,1868,1048,204 20250415,13250,0,3,21755,-17474,-3959,292,-235,-53,91259,32590,4861,1220,434,65,69504,50064,8820,927,669,117 20250414,13250,1380,2,-14228,28992,-16213,-180,371,-209,129482,79929,2735,1676,1032,36,143710,50937,18948,1856,661,245 20250411,11870,-20,5,23543,-8801,-14881,274,-102,-174,42929,13404,2807,501,157,33,19386,22205,17688,227,258,207 diff --git a/394800/investor/investor-20250401.csv b/394800/investor/investor-20250401.csv index 4fba236416b0..179339e7023e 100644 --- a/394800/investor/investor-20250401.csv +++ b/394800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6720,-90,5,220118,-205356,-17704,1697,-1594,-120,6046639,758718,911767,43210,5375,6589,5826521,964074,929471,41512,6969,6709 20250415,6810,230,2,-373968,342693,25672,-2537,2328,172,2150009,772848,335833,14804,5296,2310,2523977,430155,310161,17341,2968,2138 20250414,6580,390,2,-483977,448486,34798,-3155,2913,237,4259843,1006877,703084,28100,6583,4632,4743820,558391,668286,31255,3670,4395 20250411,6190,270,2,-152331,153332,-19708,-901,905,-123,3255273,731728,302445,20368,4535,1884,3407604,578396,322153,21268,3630,2006 diff --git a/395400/investor/investor-20250401.csv b/395400/investor/investor-20250401.csv index 7af54a2eb667..520676e876d2 100644 --- a/395400/investor/investor-20250401.csv +++ b/395400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4875,25,2,-5011,-28355,33366,-25,-137,162,25331,18871,90548,122,91,439,30342,47226,57182,147,229,277 20250415,4850,50,2,-33943,5402,29541,-164,26,143,17084,53272,154724,82,257,746,51027,47870,125183,246,231,603 20250414,4800,-55,5,34404,-21422,-6908,165,-103,-32,53233,13049,86568,255,63,416,18829,34471,93476,90,166,449 20250411,4855,20,2,-33513,-18080,51593,-163,-89,252,20263,60313,132537,98,292,643,53776,78393,80944,261,381,391 diff --git a/396270/investor/investor-20250401.csv b/396270/investor/investor-20250401.csv index 8645ee2b84b9..a3e73ea0a54c 100644 --- a/396270/investor/investor-20250401.csv +++ b/396270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6890,-380,5,11366,-11355,-18,80,-79,0,61651,16934,1,432,120,0,50285,28289,19,353,199,0 20250415,7270,160,2,33977,-22288,-4,245,-161,0,88972,26145,34,642,189,0,54995,48433,38,397,350,0 20250414,7110,500,2,12740,-13050,-224,91,-93,-2,100081,37075,34,705,260,0,87341,50125,258,614,353,2 20250411,6610,370,2,-29085,24955,6,-188,162,0,48794,51790,11,316,336,0,77879,26835,5,504,173,0 diff --git a/396300/investor/investor-20250401.csv b/396300/investor/investor-20250401.csv index 5405df89a9cf..efed9d219b5a 100644 --- a/396300/investor/investor-20250401.csv +++ b/396300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2135,-55,5,10735,-10735,0,23,-23,0,46316,4892,1,100,11,0,35581,15627,1,77,34,0 20250415,2190,35,2,-24765,25882,-1,-54,57,0,63678,36568,2,139,80,0,88443,10686,3,193,23,0 20250414,2155,60,2,-18059,15349,2000,-39,33,4,46132,22186,2002,99,47,4,64191,6837,2,137,15,0 20250411,2095,15,2,-1464,1464,0,-3,3,0,43222,15509,1,90,32,0,44686,14045,1,93,29,0 diff --git a/396470/investor/investor-20250401.csv b/396470/investor/investor-20250401.csv index 8908c76eed45..76262c0cc7d3 100644 --- a/396470/investor/investor-20250401.csv +++ b/396470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7170,-270,5,6812,-6426,0,51,-48,0,34443,17916,0,252,131,0,27631,24342,0,201,179,0 20250415,7440,120,2,-8844,8896,0,-65,66,0,24337,24396,0,180,181,0,33181,15500,0,246,115,0 20250414,7320,120,2,3563,-3723,0,26,-27,0,32226,20929,0,236,153,0,28663,24652,0,210,180,0 20250411,7200,190,2,4182,-6135,1995,30,-44,14,51301,32240,2000,362,227,14,47119,38375,5,333,270,0 diff --git a/396690/investor/investor-20250401.csv b/396690/investor/investor-20250401.csv index 11d79eb4518b..d6ee8cebf2f0 100644 --- a/396690/investor/investor-20250401.csv +++ b/396690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2630,-10,5,600,-1153,503,2,-3,1,12051,251,2209,32,1,6,11451,1404,1706,30,4,4 20250415,2640,40,2,2837,-2340,-5497,7,-6,-14,14320,3034,8305,37,8,22,11483,5374,13802,30,14,36 20250414,2600,-25,5,2878,1665,-1583,7,4,-4,28217,4378,9520,74,11,25,25339,2713,11103,66,7,29 20250411,2625,0,3,-1946,-4875,14351,-5,-13,37,7090,2404,16979,18,6,44,9036,7279,2628,24,19,7 diff --git a/397030/investor/investor-20250401.csv b/397030/investor/investor-20250401.csv index a283f9244e40..e60b13f6dfcb 100644 --- a/397030/investor/investor-20250401.csv +++ b/397030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13610,-420,5,8099,-6095,-2073,114,-86,-28,52989,20512,5,736,284,0,44890,26607,2078,622,371,28 20250415,14030,-290,5,29427,-37406,10195,411,-525,144,77940,15715,13337,1090,220,189,48513,53121,3142,679,745,44 20250414,14320,660,2,-3608,1995,2875,-51,28,41,66529,35892,4852,942,508,69,70137,33897,1977,993,480,28 20250411,13660,660,2,-5134,-1127,5837,-72,-16,82,84192,63724,10770,1132,859,149,89326,64851,4933,1205,875,66 diff --git a/398120/investor/investor-20250401.csv b/398120/investor/investor-20250401.csv index 4258d06719c8..ece98b1f6731 100644 --- a/398120/investor/investor-20250401.csv +++ b/398120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3720,855,1,142046,-41585,-32173,466,-153,-111,2113004,360122,0,7381,1224,0,1970958,401707,32173,6915,1377,111 20250415,2865,-60,5,44656,22759,8585,128,66,24,143179,41516,8585,414,120,24,98523,18757,0,285,55,0 20250414,2925,170,2,38949,25734,-8000,112,75,-23,171508,47668,0,498,138,0,132559,21934,8000,386,63,23 20250411,2755,100,2,-15335,15335,0,-42,42,0,24443,21667,0,66,59,0,39778,6332,0,108,17,0 diff --git a/399720/investor/investor-20250401.csv b/399720/investor/investor-20250401.csv index ea2adf833822..9dca2f26cf6e 100644 --- a/399720/investor/investor-20250401.csv +++ b/399720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,39100,-2050,5,6249,-1408,-4482,248,-56,-178,38607,11755,930,1534,467,37,32358,13163,5412,1286,523,214 20250415,41150,550,2,20333,-17457,-2993,852,-733,-124,54877,8204,175,2292,341,7,34544,25661,3168,1440,1074,131 20250414,40600,3250,2,-2536,2135,46,-109,91,4,64827,30827,3338,2574,1230,134,67363,28692,3292,2684,1139,130 20250411,37350,-50,5,12316,-5170,-7154,456,-191,-266,31132,12657,687,1156,470,26,18816,17827,7841,700,661,291 diff --git a/400760/investor/investor-20250401.csv b/400760/investor/investor-20250401.csv index 07816e962cef..4980c0cdb8c9 100644 --- a/400760/investor/investor-20250401.csv +++ b/400760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3550,30,2,-2839,857,1772,-10,3,6,33118,1897,5739,117,7,20,35957,1040,3967,127,4,14 20250415,3520,25,2,-12684,1282,8019,-44,4,28,826,1991,11411,3,7,40,13510,709,3392,47,2,12 20250414,3495,-20,5,-7329,867,4156,-26,3,15,14938,3895,13158,52,14,46,22267,3028,9002,78,11,31 20250411,3515,-5,5,-7878,1619,582,-28,6,2,24567,6897,17325,85,24,61,32445,5278,16743,113,18,58 diff --git a/402030/investor/investor-20250401.csv b/402030/investor/investor-20250401.csv index 8a999b924b58..f0cc0d863725 100644 --- a/402030/investor/investor-20250401.csv +++ b/402030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,25750,-1850,5,13686,12570,-26007,376,311,-679,121237,47064,2579,3248,1242,67,107551,34494,28586,2872,932,747 20250415,27600,200,2,-4996,4872,1302,-134,130,36,96469,34075,2085,2693,948,58,101465,29203,783,2826,818,22 20250414,27400,1800,2,460,-19701,12271,25,-564,345,322307,82450,17626,9018,2296,492,321847,102151,5355,8993,2860,147 20250411,25600,1600,2,-60870,-8788,68858,-1534,-230,1744,135228,57332,75276,3430,1446,1906,196098,66120,6418,4964,1676,162 diff --git a/402340/investor/investor-20250401.csv b/402340/investor/investor-20250401.csv index 43fc248bc61c..1706252fc089 100644 --- a/402340/investor/investor-20250401.csv +++ b/402340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,81700,-2300,5,10228,74839,-85489,828,6161,-7023,31378,189994,26718,2575,15622,2195,21150,115155,112207,1747,9461,9219 20250415,84000,-100,5,2846,18492,-17995,236,1552,-1508,20397,152019,20694,1711,12764,1738,17551,133527,38689,1475,11212,3246 20250414,84100,-1000,5,25270,-26767,1946,2137,-2245,146,39525,109460,54680,3349,9299,4627,14255,136227,52734,1212,11544,4481 20250411,85100,-600,5,4793,-60374,55693,396,-5096,4709,20913,145777,93400,1753,12292,7881,16120,206151,37707,1357,17388,3172 diff --git a/402420/investor/investor-20250401.csv b/402420/investor/investor-20250401.csv index 4f7730087e63..cf995b4ee3f6 100644 --- a/402420/investor/investor-20250401.csv +++ b/402420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5000,0,3,,,,,,,,,,,,,,,,,, 20250415,5000,-50,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250414,5050,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250401.csv b/402490/investor/investor-20250401.csv index 050537e252f9..0afe07a6a589 100644 --- a/402490/investor/investor-20250401.csv +++ b/402490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13860,210,2,19329,-19214,0,271,-269,0,94250,25340,0,1322,356,0,74921,44554,0,1051,625,0 20250415,13650,-170,5,4390,-4290,0,60,-59,0,26670,10324,0,365,141,0,22280,14614,0,305,200,0 20250414,13820,640,2,-9647,9301,-414,-133,129,-6,75044,35328,18,1040,490,0,84691,26027,432,1174,361,6 20250411,13180,10,2,-4308,4198,0,-56,55,0,22456,15619,0,293,204,0,26764,11421,0,349,149,0 diff --git a/403360/investor/investor-20250401.csv b/403360/investor/investor-20250401.csv index 814319e51d65..07e9fc8a0223 100644 --- a/403360/investor/investor-20250401.csv +++ b/403360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6780,-960,5,0,0,0,0,0,0,787,0,0,5,0,0,787,0,0,5,0,0 20250415,7740,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250414,7740,240,2,0,0,0,0,0,0,527,0,0,4,0,0,527,0,0,4,0,0 20250411,7500,-460,5,0,0,0,0,0,0,3167,0,0,22,0,0,3167,0,0,22,0,0 diff --git a/403490/investor/investor-20250401.csv b/403490/investor/investor-20250401.csv index ae87a16f47c4..4710953f32dd 100644 --- a/403490/investor/investor-20250401.csv +++ b/403490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1678,64,2,-187536,252705,0,-308,419,0,2033146,655553,0,3392,1091,0,2220682,402848,0,3700,672,0 20250415,1614,38,2,93062,-92738,0,173,-173,0,5348733,1146503,0,8828,1882,0,5255671,1239241,0,8655,2055,0 20250414,1576,35,2,397851,-398125,0,637,-638,0,2747642,291435,0,4365,461,0,2349791,689560,0,3728,1099,0 20250411,1541,126,2,-263024,263445,0,-392,393,0,2241403,587399,0,3502,878,0,2504427,323954,0,3895,485,0 diff --git a/403550/investor/investor-20250401.csv b/403550/investor/investor-20250401.csv index 960cc866bdc9..1f46dc0a2875 100644 --- a/403550/investor/investor-20250401.csv +++ b/403550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14380,-40,5,-254,-556,810,-4,-8,12,2019,1074,918,29,15,13,2273,1630,108,33,23,2 20250415,14420,220,2,-238,-893,1131,-4,-13,16,1348,1003,1139,19,14,16,1586,1896,8,23,27,0 20250414,14200,-170,5,-669,669,0,-10,10,0,1397,1173,1,20,17,0,2066,504,1,29,7,0 20250411,14370,80,2,68,-277,209,1,-4,3,1337,428,209,19,6,3,1269,705,0,18,10,0 diff --git a/403870/investor/investor-20250401.csv b/403870/investor/investor-20250401.csv index bafd4d79fa66..8707b406f3e0 100644 --- a/403870/investor/investor-20250401.csv +++ b/403870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23700,-650,5,30482,-45664,14687,725,-1091,354,112320,72222,68169,2681,1726,1633,81838,117886,53482,1956,2817,1279 20250415,24350,50,2,-52755,43687,8883,-1285,1062,219,93373,120627,37448,2270,2935,913,146128,76940,28565,3556,1874,694 20250414,24300,300,2,7423,-58146,47844,167,-1384,1147,186231,114837,82944,4469,2761,1995,178808,172983,35100,4302,4146,848 20250411,24000,100,2,103262,-92347,-12942,2385,-2183,-250,266558,157620,164876,6264,3713,3958,163296,249967,177818,3878,5896,4208 diff --git a/404990/investor/investor-20250401.csv b/404990/investor/investor-20250401.csv index 673ff2f506f1..4b23b50bcff5 100644 --- a/404990/investor/investor-20250401.csv +++ b/404990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3260,0,3,-7394,-8973,13367,-24,-29,44,9855,11097,35590,32,36,115,17249,20070,22223,56,65,72 20250415,3260,60,2,-5904,4429,1475,-19,14,5,8807,15987,31033,28,51,99,14711,11558,29558,47,37,94 20250414,3200,-15,5,5388,-1101,713,17,-4,2,11911,11464,26163,38,36,83,6523,12565,25450,21,40,81 20250411,3215,25,2,-21095,1304,19791,-67,4,63,8434,23886,32808,27,76,105,29529,22582,13017,94,72,41 diff --git a/405000/investor/investor-20250401.csv b/405000/investor/investor-20250401.csv index dfbbcad3448e..91d45cfd11fc 100644 --- a/405000/investor/investor-20250401.csv +++ b/405000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,737,0,3,,,,,,,,,,,,,,,,,, +20250416,737,0,3,,,,,,,,,,,,,,,,,, +20250415,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,737,-1,5,-103665,60600,0,-76,44,0,157654,78838,0,116,58,0,261319,18238,0,192,13,0 diff --git a/405100/investor/investor-20250401.csv b/405100/investor/investor-20250401.csv index 41bfc3bc4c62..c38fea233410 100644 --- a/405100/investor/investor-20250401.csv +++ b/405100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11450,-240,5,5339,-5381,42,61,-62,0,11366,390,42,130,4,0,6027,5771,0,69,66,0 20250415,11690,100,2,-37,37,0,0,0,0,6905,3314,1,80,38,0,6942,3277,1,80,38,0 20250414,11590,510,2,-3046,277,2769,-35,3,32,12796,5371,2770,146,61,32,15842,5094,1,181,58,0 20250411,11080,180,2,2612,7443,-10055,30,81,-111,11122,11106,4509,123,122,50,8510,3663,14564,94,41,161 diff --git a/405920/investor/investor-20250401.csv b/405920/investor/investor-20250401.csv index baa920785df8..30a69e9c0727 100644 --- a/405920/investor/investor-20250401.csv +++ b/405920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2345,0,3,-2,2,0,0,0,0,9467,612,0,22,1,0,9469,610,0,22,1,0 20250415,2345,-55,5,1664,-1664,0,4,-4,0,4912,174,0,12,0,0,3248,1838,0,8,4,0 20250414,2400,100,2,-1008,1008,0,-2,2,0,17877,2387,0,42,6,0,18885,1379,0,44,3,0 20250411,2300,100,2,-5663,6175,0,-12,14,0,220629,27970,0,525,65,0,226292,21795,0,537,52,0 diff --git a/406820/investor/investor-20250401.csv b/406820/investor/investor-20250401.csv index f80de674f724..7665d6a083bd 100644 --- a/406820/investor/investor-20250401.csv +++ b/406820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13230,-310,5,-1578,1567,0,-21,21,0,15989,5105,0,216,69,0,17567,3538,0,238,48,0 20250415,13540,320,2,-5662,5923,0,-76,79,0,26471,10383,0,353,139,0,32133,4460,0,429,59,0 20250414,13220,300,2,3213,-3239,0,70,-70,0,364012,64848,1,5302,926,0,360799,68087,1,5233,997,0 20250411,12920,170,2,-600,589,0,-8,7,0,5184,2752,0,66,35,0,5784,2163,0,74,28,0 diff --git a/407400/investor/investor-20250401.csv b/407400/investor/investor-20250401.csv index 5bc20ca24efe..d90277b2b180 100644 --- a/407400/investor/investor-20250401.csv +++ b/407400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12400,-500,5,17135,-11921,-4501,213,-148,-56,388017,64496,0,4918,817,0,370882,76417,4501,4705,965,56 20250415,12900,-40,5,22837,-21089,-600,297,-274,-8,733935,112229,0,9437,1448,0,711098,133318,600,9141,1722,8 20250414,12940,-250,5,-98334,90020,8000,-1228,1122,102,595353,133269,8000,7498,1667,102,693687,43249,0,8726,545,0 20250411,13190,-480,5,5558,-4555,-1087,80,-66,-14,825736,35373,0,10866,463,0,820178,39928,1087,10786,529,14 diff --git a/408900/investor/investor-20250401.csv b/408900/investor/investor-20250401.csv index 05ea77572dc0..47b3f4ad3cdd 100644 --- a/408900/investor/investor-20250401.csv +++ b/408900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3790,55,2,79687,-102004,0,323,-413,0,5738306,775991,0,22309,3001,0,5658619,877995,0,21986,3413,0 20250415,3735,-50,5,95372,-96139,0,364,-367,0,1832753,363559,0,6893,1366,0,1737381,459698,0,6530,1732,0 20250414,3785,205,2,82512,-42396,-6000,445,-287,-23,15396040,2532943,0,59524,9602,0,15313528,2575339,6000,59079,9889,23 20250411,3580,825,1,158576,-193162,6000,461,-581,21,9945781,1642755,6000,33346,5465,21,9787205,1835917,0,32885,6045,0 diff --git a/408920/investor/investor-20250401.csv b/408920/investor/investor-20250401.csv index a98385c9a290..7c62561a31a7 100644 --- a/408920/investor/investor-20250401.csv +++ b/408920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2175,5,2,-3568,-1111,4679,-8,-2,10,9074,291,4679,20,1,10,12642,1402,0,28,3,0 20250415,2170,10,2,-4496,-191,4677,-10,0,10,7615,8,4677,16,0,10,12111,199,0,26,0,0 20250414,2160,45,2,-1711,-180,1891,-4,0,4,6436,35,1891,14,0,4,8147,215,0,17,0,0 20250411,2115,25,2,241,-241,0,1,-1,0,3165,14,0,7,0,0,2924,255,0,6,1,0 diff --git a/411080/investor/investor-20250401.csv b/411080/investor/investor-20250401.csv index 953182e62c42..1504f3786bd4 100644 --- a/411080/investor/investor-20250401.csv +++ b/411080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8780,580,2,-24459,24995,-812,-129,135,-7,9181726,1109869,168,84115,10088,1,9206185,1084874,980,84244,9953,9 20250415,8200,300,2,158693,-157187,813,1350,-1336,7,3255459,473574,847,27480,3953,7,3096766,630761,34,26130,5289,0 20250414,7900,480,2,-110404,108480,1226,-868,853,10,435409,234050,6988,3426,1841,55,545813,125570,5762,4294,988,45 20250411,7420,310,2,51303,-49888,613,431,-421,5,915052,174769,1121,6949,1292,8,863749,224657,508,6518,1713,4 diff --git a/412350/investor/investor-20250401.csv b/412350/investor/investor-20250401.csv index ea145e43550a..43099a15227d 100644 --- a/412350/investor/investor-20250401.csv +++ b/412350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3200,45,2,20445,-20326,0,66,-65,0,78817,13378,0,251,42,0,58372,33704,0,185,108,0 20250415,3155,15,2,-2640,2640,0,-8,8,0,19897,8557,0,62,27,0,22537,5917,0,71,19,0 20250414,3140,150,2,-67,67,0,0,0,0,24499,7512,0,75,23,0,24566,7445,0,76,23,0 20250411,2990,155,2,-4353,4353,0,-13,13,0,17820,13231,0,52,39,0,22173,8878,0,65,26,0 diff --git a/412540/investor/investor-20250401.csv b/412540/investor/investor-20250401.csv index e99da2f53e1a..5008b40dd18d 100644 --- a/412540/investor/investor-20250401.csv +++ b/412540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,3935,0,3,,,,,,,,,,,,,,,,,, +20250416,3935,0,3,,,,,,,,,,,,,,,,,, +20250415,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413300/investor/investor-20250401.csv b/413300/investor/investor-20250401.csv index 80bd42c1b4c8..b6a9816c6a88 100644 --- a/413300/investor/investor-20250401.csv +++ b/413300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1000,0,3,0,0,0,0,0,0,1174,0,0,1,0,0,1174,0,0,1,0,0 20250415,1000,0,3,0,0,0,0,0,0,1341,0,0,1,0,0,1341,0,0,1,0,0 20250414,1000,0,3,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 20250411,1000,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/413390/investor/investor-20250401.csv b/413390/investor/investor-20250401.csv index a1197daaea6c..b68f9f5793cb 100644 --- a/413390/investor/investor-20250401.csv +++ b/413390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9190,-210,5,24061,-21284,0,232,-205,0,227316,61888,8,2139,580,0,203255,83172,8,1908,785,0 20250415,9400,150,2,1433,-3700,0,13,-34,0,431814,117750,120,4092,1113,1,430381,121450,120,4079,1147,1 20250414,9250,300,2,9766,-9766,0,91,-91,0,295164,95520,7,2708,875,0,285398,105286,7,2618,966,0 20250411,8950,180,2,-318,-234,0,-4,-1,0,268205,78403,9,2351,685,0,268523,78637,9,2355,686,0 diff --git a/413630/investor/investor-20250401.csv b/413630/investor/investor-20250401.csv index 2dc3e37cd8eb..a700a1006a47 100644 --- a/413630/investor/investor-20250401.csv +++ b/413630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1318,-3,5,3178,-3178,0,4,-4,0,51593,4085,0,68,5,0,48415,7263,0,64,10,0 20250415,1321,0,3,-1011,-488,0,-1,-1,0,74451,7491,0,99,10,0,75462,7979,0,100,11,0 20250414,1321,41,2,948,98,0,1,0,0,27022,3940,0,36,5,0,26074,3842,0,34,5,0 20250411,1280,22,2,-1369,1369,0,-2,2,0,14649,3147,0,19,4,0,16018,1778,0,20,2,0 diff --git a/413640/investor/investor-20250401.csv b/413640/investor/investor-20250401.csv index 5dddd4ea7713..e85fb4852070 100644 --- a/413640/investor/investor-20250401.csv +++ b/413640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14310,390,2,-105163,63181,42010,-1516,908,609,212030,142348,65268,3054,2050,943,317193,79167,23258,4570,1143,334 20250415,13920,770,2,-110118,96850,7618,-1487,1317,100,1470917,456476,54458,20837,6403,766,1581035,359626,46840,22324,5086,667 20250414,13150,1950,2,25283,44740,-64764,376,523,-828,1634970,330596,12144,21562,4268,149,1609687,285856,76908,21185,3745,977 20250411,11200,60,2,-279,-2471,3000,-3,-28,34,71268,25075,3000,803,283,34,71547,27546,0,806,311,0 diff --git a/415380/investor/investor-20250401.csv b/415380/investor/investor-20250401.csv index c979dcd9b55e..74c6016d34d2 100644 --- a/415380/investor/investor-20250401.csv +++ b/415380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8660,40,2,604,-359,0,5,-3,0,8180,382,0,70,3,0,7576,741,0,65,6,0 20250415,8620,130,2,-64,64,0,-1,1,0,14017,609,0,120,5,0,14081,545,0,120,5,0 20250414,8490,140,2,-72,30,0,-1,0,0,16635,845,0,140,7,0,16707,815,0,141,7,0 20250411,8350,230,2,-990,-61,0,-8,0,0,29556,377,0,243,3,0,30546,438,0,251,4,0 diff --git a/415640/investor/investor-20250401.csv b/415640/investor/investor-20250401.csv index 24b9e28bd8aa..25dfc4f7ffb9 100644 --- a/415640/investor/investor-20250401.csv +++ b/415640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7530,-20,5,-1620,-1087,2662,-12,-8,20,6358,2630,21510,48,20,162,7978,3717,18848,60,28,142 20250415,7550,20,2,-7703,-1832,9522,-58,-14,72,5679,2652,16572,43,20,125,13382,4484,7050,101,34,53 20250414,7530,-50,5,-5921,-6584,11529,-45,-50,87,6510,3128,16077,49,24,122,12431,9712,4548,94,74,34 20250411,7580,0,3,-8140,-1597,9711,-61,-12,73,7065,2872,10800,53,22,82,15205,4469,1089,115,34,8 diff --git a/416180/investor/investor-20250401.csv b/416180/investor/investor-20250401.csv index 3ecbe22d5999..09970367579d 100644 --- a/416180/investor/investor-20250401.csv +++ b/416180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,29250,650,2,27534,-27863,0,831,-841,0,69505,11600,0,2090,347,0,41971,39463,0,1259,1188,0 20250415,28600,800,2,1213,-2196,0,34,-63,0,15334,4280,0,432,120,0,14121,6476,0,398,183,0 20250414,27800,0,3,1130,-1512,0,32,-43,0,14527,4907,0,405,136,0,13397,6419,0,373,179,0 20250411,27800,600,2,373,-1550,0,12,-44,0,17745,8292,0,487,226,0,17372,9842,0,475,270,0 diff --git a/417010/investor/investor-20250401.csv b/417010/investor/investor-20250401.csv index 21055b54c1a6..c1fb8edb05b5 100644 --- a/417010/investor/investor-20250401.csv +++ b/417010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6200,110,2,-18366,23091,-4514,-119,148,-28,65582,46101,2,413,292,0,83948,23010,4516,531,144,28 20250415,6090,150,2,-14485,17151,-2755,-89,105,-17,23413,33004,0,142,201,0,37898,15853,2755,231,96,17 20250414,5940,100,2,2852,-1902,-999,17,-11,-6,19948,7627,1,118,45,0,17096,9529,1000,102,57,6 20250411,5840,130,2,1828,-1526,2,9,-8,0,38278,21652,2,215,122,0,36450,23178,0,206,130,0 diff --git a/417180/investor/investor-20250401.csv b/417180/investor/investor-20250401.csv index b49981a6a94e..9b485e36d7ee 100644 --- a/417180/investor/investor-20250401.csv +++ b/417180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2545,-185,5,13824,-23865,0,40,-66,0,1141075,60272,0,3023,159,0,1127251,84137,0,2983,226,0 20250415,2730,0,3,45319,-47443,0,123,-129,0,1845208,87565,0,5024,236,0,1799889,135008,0,4901,365,0 20250414,2730,-180,5,13691,15716,300,50,30,1,9045553,861743,300,24129,2287,1,9031862,846027,0,24079,2257,0 20250411,2910,670,1,350509,-44197,0,966,-125,0,4481372,261098,0,12280,669,0,4130863,305295,0,11314,794,0 diff --git a/417200/investor/investor-20250401.csv b/417200/investor/investor-20250401.csv index 14d8f69a49e6..24831da45aba 100644 --- a/417200/investor/investor-20250401.csv +++ b/417200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10170,-460,5,66634,-36869,-29875,688,-380,-309,126521,32636,2,1308,339,0,59887,69505,29877,620,718,309 20250415,10630,190,2,-25490,36855,-11488,-271,390,-120,80478,64918,9,851,686,0,105968,28063,11497,1122,296,120 20250414,10440,190,2,-799,17053,-16479,-10,179,-171,73642,54269,2021,765,565,21,74441,37216,18500,775,386,192 20250411,10250,120,2,12199,23662,-35947,123,237,-362,85701,70168,2712,865,705,28,73502,46506,38659,742,468,389 diff --git a/417310/investor/investor-20250401.csv b/417310/investor/investor-20250401.csv index 3a18099f594c..6c8cceb223b0 100644 --- a/417310/investor/investor-20250401.csv +++ b/417310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4895,0,3,-10313,-623,7936,-50,-3,39,5735,1172,8146,28,6,40,16048,1795,210,79,9,1 20250415,4895,90,2,-4849,-7,5856,-23,0,28,7752,5451,13309,38,26,65,12601,5458,7453,61,26,36 20250414,4805,-15,5,-6705,-2543,12748,-32,-12,62,1534,4363,15598,7,21,75,8239,6906,2850,40,33,14 20250411,4820,20,2,-16370,6265,10105,-79,30,49,2549,10347,14487,12,50,70,18919,4082,4382,91,20,21 diff --git a/417500/investor/investor-20250401.csv b/417500/investor/investor-20250401.csv index 98f03f465618..4f2cd3a2f7f0 100644 --- a/417500/investor/investor-20250401.csv +++ b/417500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3260,-65,5,17967,-18234,0,59,-60,0,51411,4146,0,169,14,0,33444,22380,0,110,74,0 20250415,3325,-5,5,-13392,20375,-6983,-44,68,-23,55448,29739,7839,184,99,26,68840,9364,14822,228,31,50 20250414,3330,85,2,1607,9089,-10600,5,30,-35,49768,22668,0,164,75,0,48161,13579,10600,159,45,35 20250411,3245,45,2,-672,15003,-13563,-2,48,-44,52338,28958,0,167,93,0,53010,13955,13563,169,45,44 diff --git a/417790/investor/investor-20250401.csv b/417790/investor/investor-20250401.csv index 5186b1e371c1..cacd7a140ccd 100644 --- a/417790/investor/investor-20250401.csv +++ b/417790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8980,-120,5,3392,-3493,101,30,-31,1,14984,463,1590,134,4,14,11592,3956,1489,104,36,13 20250415,9100,0,3,-505,-1326,2450,-4,-12,22,13065,2614,2995,118,24,27,13570,3940,545,123,36,5 20250414,9100,100,2,-1447,-803,2050,-13,-7,19,10125,3085,3081,91,28,28,11572,3888,1031,104,35,9 20250411,9000,60,2,-689,-5019,3709,-6,-45,34,20587,5630,7776,183,50,70,21276,10649,4067,190,95,36 diff --git a/417840/investor/investor-20250401.csv b/417840/investor/investor-20250401.csv index 9451d5637e73..155f98faa985 100644 --- a/417840/investor/investor-20250401.csv +++ b/417840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7130,-290,5,3356,-3356,0,24,-24,0,20007,8043,0,144,58,0,16651,11399,0,120,82,0 20250415,7420,130,2,-1659,1659,0,-12,12,0,12631,8873,0,93,65,0,14290,7214,0,105,53,0 20250414,7290,270,2,-397,397,0,-3,3,0,15575,7983,0,113,58,0,15972,7586,0,116,55,0 20250411,7020,160,2,-4325,4375,0,-30,31,0,9797,11400,0,68,79,0,14122,7025,0,98,49,0 diff --git a/417860/investor/investor-20250401.csv b/417860/investor/investor-20250401.csv index 17d74dbb8a45..36169618675b 100644 --- a/417860/investor/investor-20250401.csv +++ b/417860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9110,-80,5,179,-179,0,2,-2,0,24654,3704,0,229,35,0,24475,3883,0,227,36,0 20250415,9190,-500,5,1420,-1420,0,13,-13,0,64134,3535,0,593,33,0,62714,4955,0,580,46,0 20250414,9690,1270,2,2505,-2505,0,27,-27,0,351449,16439,0,3579,164,0,348944,18944,0,3552,191,0 20250411,8420,0,3,135,-135,0,1,-1,0,2590,164,0,22,1,0,2455,299,0,21,3,0 diff --git a/417970/investor/investor-20250401.csv b/417970/investor/investor-20250401.csv index e053ccf5d5a2..46d1dfe4d50d 100644 --- a/417970/investor/investor-20250401.csv +++ b/417970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11400,-210,5,-3351,3340,11,-39,39,0,8296,7280,14,96,84,0,11647,3940,3,135,46,0 20250415,11610,280,2,-3027,7114,-4087,-35,82,-47,12759,11763,359,147,136,4,15786,4649,4446,182,53,51 20250414,11330,530,2,-7908,7907,1,-88,88,0,10929,10555,281,122,118,3,18837,2648,280,211,30,3 20250411,10800,150,2,-6062,6061,1,-65,65,0,3243,7297,342,35,78,4,9305,1236,341,99,13,4 diff --git a/418250/investor/investor-20250401.csv b/418250/investor/investor-20250401.csv index e67e4fb02bb9..276334864fd4 100644 --- a/418250/investor/investor-20250401.csv +++ b/418250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,6550,0,3,,,,,,,,,,,,,,,,,, +20250416,6550,0,3,,,,,,,,,,,,,,,,,, +20250415,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250401.csv b/418420/investor/investor-20250401.csv index 91d4b955119a..a00b7c97d09b 100644 --- a/418420/investor/investor-20250401.csv +++ b/418420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2655,-130,5,1232,-4020,-82,3,-11,0,61040,8395,0,166,23,0,59808,12415,82,162,34,0 20250415,2785,-55,5,-15385,15269,-13,-43,42,0,52052,25022,0,145,70,0,67437,9753,13,188,27,0 20250414,2840,360,2,27651,-26783,-67,84,-82,0,460604,141956,0,1314,404,0,432953,168739,67,1230,486,0 20250411,2480,25,2,-5765,5950,-185,-14,15,0,16142,10291,0,40,25,0,21907,4341,185,54,11,0 diff --git a/418470/investor/investor-20250401.csv b/418470/investor/investor-20250401.csv index eca708921543..2b3c572d087d 100644 --- a/418470/investor/investor-20250401.csv +++ b/418470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11740,-110,5,11769,-3219,-8902,138,-37,-105,17516,7755,13,206,91,0,5747,10974,8915,68,129,105 20250415,11850,0,3,13527,14086,-27623,159,166,-325,28245,20721,0,332,244,0,14718,6635,27623,173,78,325 20250414,11850,-10,5,-1391,3170,-1797,-17,38,-21,14280,7947,3883,169,94,46,15671,4777,5680,186,56,67 20250411,11860,580,2,-7103,3831,3669,-82,44,42,20645,13992,9007,240,161,104,27748,10161,5338,322,117,61 diff --git a/418550/investor/investor-20250401.csv b/418550/investor/investor-20250401.csv index aab42b14c35a..4c763bf67aea 100644 --- a/418550/investor/investor-20250401.csv +++ b/418550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9330,-140,5,9590,2435,-12025,91,23,-113,43209,21281,6836,408,201,64,33619,18846,18861,318,178,178 20250415,9470,90,2,4090,902,-5118,37,9,-48,27888,18513,3972,262,174,37,23798,17611,9090,224,165,85 20250414,9380,200,2,-13363,19263,-5881,-126,181,-55,31820,31616,5966,299,297,56,45183,12353,11847,425,116,111 20250411,9180,-190,5,17355,-9238,-8960,157,-83,-81,45711,25583,6376,414,232,58,28356,34821,15336,257,316,139 diff --git a/418620/investor/investor-20250401.csv b/418620/investor/investor-20250401.csv index dcabea76ea5e..d1c2c275c9e0 100644 --- a/418620/investor/investor-20250401.csv +++ b/418620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3365,305,2,-85883,85530,72,-282,281,0,396174,164307,72,1315,544,0,482057,78777,0,1598,263,0 20250415,3060,50,2,-8141,6131,0,-24,18,0,57319,29416,0,173,88,0,65460,23285,0,197,70,0 20250414,3010,200,2,-43297,28297,0,-126,81,0,113576,54421,0,332,157,0,156873,26124,0,458,76,0 20250411,2810,50,2,-11500,11500,0,-31,31,0,43761,26807,0,119,73,0,55261,15307,0,150,42,0 diff --git a/419050/investor/investor-20250401.csv b/419050/investor/investor-20250401.csv index 0b861a28adb2..e7c765c720ee 100644 --- a/419050/investor/investor-20250401.csv +++ b/419050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1583,-26,5,14862,-14862,0,24,-24,0,133812,65204,0,214,105,0,118950,80066,0,190,128,0 20250415,1609,30,2,-53681,53482,0,-87,86,0,155056,122178,0,249,197,0,208737,68696,0,336,111,0 20250414,1579,24,2,1366,-1366,0,2,-2,0,167747,92186,0,264,145,0,166381,93552,0,262,147,0 20250411,1555,-34,5,-17160,17160,0,-27,27,0,205636,106700,0,319,166,0,222796,89540,0,346,139,0 diff --git a/419080/investor/investor-20250401.csv b/419080/investor/investor-20250401.csv index c7fbde7d00e9..84a35e73f10f 100644 --- a/419080/investor/investor-20250401.csv +++ b/419080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8260,-240,5,1949,-3911,2000,16,-32,17,7737,1888,2000,64,16,17,5788,5799,0,48,48,0 20250415,8500,90,2,-3116,1116,2000,-26,9,17,2610,1870,2000,22,16,17,5726,754,0,48,6,0 20250414,8410,90,2,-5364,3364,2000,-45,28,17,8108,6378,2000,68,53,17,13472,3014,0,112,25,0 20250411,8320,130,2,-1621,1621,0,-13,13,0,5648,3644,0,46,30,0,7269,2023,0,60,17,0 diff --git a/419120/investor/investor-20250401.csv b/419120/investor/investor-20250401.csv index 4f759304d91a..078d3d1dd4ae 100644 --- a/419120/investor/investor-20250401.csv +++ b/419120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7340,-200,5,-690,2036,-1346,-5,15,-10,48091,14890,0,355,110,0,48781,12854,1346,360,95,10 20250415,7540,-10,5,-1669,1803,-140,-12,13,-1,49526,15138,0,367,112,0,51195,13335,140,379,99,1 20250414,7550,300,2,-10480,13356,-2867,-76,98,-21,114628,39473,0,856,293,0,125108,26117,2867,932,196,21 20250411,7250,0,3,2815,-2805,0,20,-20,0,65904,18426,0,475,133,0,63089,21231,0,455,153,0 diff --git a/419530/investor/investor-20250401.csv b/419530/investor/investor-20250401.csv index 5454e1e68e0e..92a0dc37d111 100644 --- a/419530/investor/investor-20250401.csv +++ b/419530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,34600,1250,2,-40032,22051,14242,-1391,758,501,234719,99958,14866,8259,3495,523,274751,77907,624,9650,2737,22 20250415,33350,-1800,5,83042,-37114,-48446,2828,-1275,-1641,223578,46497,51,7650,1601,2,140536,83611,48497,4822,2876,1643 20250414,35150,-300,5,16106,-93895,76406,534,-3270,2686,275326,57950,89788,9483,1984,3145,259220,151845,13382,8949,5254,459 20250411,35450,1150,2,-51893,-72745,122395,-1789,-2537,4249,248364,84648,122815,8596,2919,4263,300257,157393,420,10386,5456,14 diff --git a/419540/investor/investor-20250401.csv b/419540/investor/investor-20250401.csv index 797f914b51f2..60632400b28e 100644 --- a/419540/investor/investor-20250401.csv +++ b/419540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1980,-55,5,-29606,29606,0,-58,58,0,212852,81143,0,426,162,0,242458,51537,0,485,103,0 20250415,2035,-40,5,-4076,4076,0,-8,8,0,289527,54582,0,592,111,0,293603,50506,0,600,104,0 20250414,2075,10,2,35968,-39068,1000,80,-87,2,863986,126254,1000,1816,263,2,828018,165322,0,1736,350,0 20250411,2065,71,2,-51428,51428,0,-106,106,0,601336,107398,0,1238,221,0,652764,55970,0,1343,115,0 diff --git a/420570/investor/investor-20250401.csv b/420570/investor/investor-20250401.csv index 7745605c4adb..005f7428a25e 100644 --- a/420570/investor/investor-20250401.csv +++ b/420570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11450,-180,5,1478,-2450,0,19,-30,0,48272,19706,0,569,232,0,46794,22156,0,550,262,0 20250415,11630,60,2,-3078,2919,0,-36,34,0,36526,18002,0,425,209,0,39604,15083,0,461,175,0 20250414,11570,200,2,-6,-561,0,0,-6,0,55557,19446,0,634,222,0,55563,20007,0,634,228,0 20250411,11370,680,2,11106,-6589,-2589,119,-70,-28,164425,55705,0,1836,622,0,153319,62294,2589,1717,692,28 diff --git a/420770/investor/investor-20250401.csv b/420770/investor/investor-20250401.csv index 4221eece108b..6cdd1c92565d 100644 --- a/420770/investor/investor-20250401.csv +++ b/420770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,23900,-1050,5,5549,-3145,-2661,135,-76,-65,8293,1377,725,201,33,17,2744,4522,3386,66,110,82 20250415,24950,550,2,420,1956,-2463,10,48,-61,8026,5604,722,199,138,18,7606,3648,3185,189,90,78 20250414,24400,350,2,5889,4447,-10401,144,109,-254,10286,7665,2268,252,188,56,4397,3218,12669,108,79,310 20250411,24050,-450,5,2857,2415,-5339,69,58,-128,8540,5919,1593,205,142,38,5683,3504,6932,136,84,167 diff --git a/424760/investor/investor-20250401.csv b/424760/investor/investor-20250401.csv index 13262fdfab6d..6d81ea8f1994 100644 --- a/424760/investor/investor-20250401.csv +++ b/424760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1018,35,2,4425,-4425,0,4,-4,0,59282,1932,0,60,2,0,54857,6357,0,55,6,0 20250415,983,-2,5,-5127,4368,0,-5,4,0,49060,6392,0,48,6,0,54187,2024,0,53,2,0 20250414,985,3,2,-7520,7494,0,-7,7,0,445070,51170,0,457,52,0,452590,43676,0,464,45,0 20250411,982,24,2,-9191,768,0,-9,1,0,69720,9151,0,68,9,0,78911,8383,0,77,8,0 diff --git a/424960/investor/investor-20250401.csv b/424960/investor/investor-20250401.csv index 5bf103d32a0c..c21f5b9daa6a 100644 --- a/424960/investor/investor-20250401.csv +++ b/424960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9060,-270,5,12051,-14363,2,111,-132,0,64851,22012,2,596,203,0,52800,36375,0,485,335,0 20250415,9330,80,2,8162,-10210,2249,76,-95,21,57822,21984,2250,540,205,21,49660,32194,1,464,300,0 20250414,9250,220,2,6949,-6571,234,63,-60,2,63403,29911,234,581,274,2,56454,36482,0,518,334,0 20250411,9030,490,2,-4375,-16932,17849,-38,-150,159,79283,51587,17849,693,449,159,83658,68519,0,731,599,0 diff --git a/424980/investor/investor-20250401.csv b/424980/investor/investor-20250401.csv index 33b45baea5a2..39a34dbbe846 100644 --- a/424980/investor/investor-20250401.csv +++ b/424980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5190,-70,5,1053,-1081,0,6,-6,0,3950,232,0,21,1,0,2897,1313,0,15,7,0 20250415,5260,60,2,-497,469,0,-3,2,0,10502,1304,0,55,7,0,10999,835,0,58,4,0 20250414,5200,100,2,-612,584,0,-3,3,0,4233,1303,0,22,7,0,4845,719,0,25,4,0 20250411,5100,125,2,-3146,3116,0,-16,15,0,14131,4492,0,70,22,0,17277,1376,0,86,7,0 diff --git a/425040/investor/investor-20250401.csv b/425040/investor/investor-20250401.csv index 95cd5bde27e9..1b833291ad17 100644 --- a/425040/investor/investor-20250401.csv +++ b/425040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6400,-320,5,40597,-31299,-10853,265,-204,-70,57631,10932,2604,375,71,17,17034,42231,13457,111,275,87 20250415,6720,170,2,7598,-2537,-4280,50,-17,-28,37004,15771,51,245,104,0,29406,18308,4331,195,121,28 20250414,6550,140,2,-5562,8256,-5103,-37,54,-33,38272,35146,1796,250,230,12,43834,26890,6899,287,176,45 20250411,6410,-20,5,102898,37205,-140069,649,236,-885,127820,89594,2099,807,566,13,24922,52389,142168,158,330,898 diff --git a/425420/investor/investor-20250401.csv b/425420/investor/investor-20250401.csv index 1e7e1b9946c1..7bfed9da881e 100644 --- a/425420/investor/investor-20250401.csv +++ b/425420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16840,-360,5,19,-12,0,0,0,0,15796,8438,0,270,145,0,15777,8450,0,270,145,0 20250415,17200,-20,5,2170,-2164,0,38,-38,0,14749,5546,0,257,97,0,12579,7710,0,220,135,0 20250414,17220,960,2,-6318,6855,0,-108,117,0,20284,14730,0,343,250,0,26602,7875,0,451,133,0 20250411,16260,-490,5,28873,2885,-31866,461,47,-510,56567,27734,128,911,447,2,27694,24849,31994,450,400,512 diff --git a/429270/investor/investor-20250401.csv b/429270/investor/investor-20250401.csv index afe30b6e7a88..62a22615f9e7 100644 --- a/429270/investor/investor-20250401.csv +++ b/429270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5300,-400,5,-9870,10078,0,-53,54,0,167516,40374,0,911,220,0,177386,30296,0,964,166,0 20250415,5700,-200,5,43390,-16159,0,313,-121,0,950828,157048,0,6205,1017,0,907438,173207,0,5893,1138,0 20250414,5900,1080,2,-4458,4426,0,-4,4,0,756581,148228,0,4341,832,0,761039,143802,0,4345,828,0 20250411,4820,-230,5,-6,3874,0,-3,26,0,512605,92200,0,2683,490,0,512611,88326,0,2686,465,0 diff --git a/430220/investor/investor-20250401.csv b/430220/investor/investor-20250401.csv index 9d790fca597a..7cfebfede224 100644 --- a/430220/investor/investor-20250401.csv +++ b/430220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2110,0,3,,,,,,,,,,,,,,,,,, +20250416,2110,0,3,,,,,,,,,,,,,,,,,, +20250415,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250401.csv b/430690/investor/investor-20250401.csv index 441bd81867f1..d425bcf20715 100644 --- a/430690/investor/investor-20250401.csv +++ b/430690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4930,20,2,64253,-64585,0,333,-334,0,717525,125544,0,3665,638,0,653272,190129,0,3332,972,0 20250415,4910,20,2,-17974,17886,0,-81,81,0,814044,215773,0,4121,1087,0,832018,197887,0,4202,1007,0 20250414,4890,490,2,19488,-8919,0,112,-61,0,1106864,291152,0,5440,1414,0,1087376,300071,0,5327,1475,0 20250411,4400,140,2,17973,-18392,0,87,-89,0,307766,118532,0,1372,521,0,289793,136924,0,1284,610,0 diff --git a/431190/investor/investor-20250401.csv b/431190/investor/investor-20250401.csv index ecf806ca90cb..fafdcdd333f2 100644 --- a/431190/investor/investor-20250401.csv +++ b/431190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4380,5,2,151,-41,0,1,0,0,11535,3742,0,50,16,0,11384,3783,0,50,17,0 20250415,4375,-15,5,-5228,5118,0,-23,22,0,18039,7368,0,79,32,0,23267,2250,0,102,10,0 20250414,4390,120,2,-9548,9368,0,-42,41,0,26392,13424,0,115,58,0,35940,4056,0,156,18,0 20250411,4270,140,2,-2396,2396,0,-10,10,0,22573,5967,0,96,25,0,24969,3571,0,106,15,0 diff --git a/432320/investor/investor-20250401.csv b/432320/investor/investor-20250401.csv index fa1a51b53373..0cd544804a44 100644 --- a/432320/investor/investor-20250401.csv +++ b/432320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3835,40,2,-10322,-1757,12179,-39,-7,47,2388,196,16508,9,1,63,12710,1953,4329,49,7,16 20250415,3795,35,2,-17611,-4030,18665,-67,-15,71,5280,11193,31068,20,43,118,22891,15223,12403,87,58,47 20250414,3760,65,2,-12447,-5668,18215,-47,-21,68,3272,1089,33478,12,4,125,15719,6757,15263,59,25,57 20250411,3695,10,2,-3387,520,2492,-12,1,10,9339,17681,30457,34,65,112,12726,17161,27965,46,64,102 diff --git a/432430/investor/investor-20250401.csv b/432430/investor/investor-20250401.csv index 9d01085528d5..dfd299444f4f 100644 --- a/432430/investor/investor-20250401.csv +++ b/432430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6340,-340,5,57435,-42677,100,377,-272,1,640553,58073,100,4172,373,1,583118,100750,0,3795,645,0 20250415,6680,160,2,30542,-44680,100,208,-299,1,1127090,128703,100,7434,844,1,1096548,173383,0,7226,1143,0 20250414,6520,20,2,24964,8097,57218,200,1,365,4495266,667181,63226,29291,4303,404,4470302,659084,6008,29091,4302,38 20250411,6500,1500,1,-26775,-56363,-11384,-191,-359,-62,1173977,129448,0,7280,727,0,1200752,185811,11384,7472,1085,62 diff --git a/432470/investor/investor-20250401.csv b/432470/investor/investor-20250401.csv index 052b13418006..205ab04ea68b 100644 --- a/432470/investor/investor-20250401.csv +++ b/432470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10360,-420,5,5335,-5318,0,56,-56,0,14189,5194,0,150,55,0,8854,10512,0,93,111,0 20250415,10780,80,2,-1474,1570,0,-16,17,0,6975,6264,0,74,67,0,8449,4694,0,90,50,0 20250414,10700,50,2,376,-355,0,4,-4,0,15458,7093,0,165,76,0,15082,7448,0,161,79,0 20250411,10650,230,2,-1011,1194,-83,-11,12,-1,8768,6568,0,92,69,0,9779,5374,83,103,56,1 diff --git a/432720/investor/investor-20250401.csv b/432720/investor/investor-20250401.csv index 683d6dc1ca16..fd9079d2e2a6 100644 --- a/432720/investor/investor-20250401.csv +++ b/432720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12900,-780,5,3452,-255,-2500,49,-7,-32,120252,33297,0,1580,436,0,116800,33552,2500,1532,443,32 20250415,13680,-70,5,18023,-21557,2000,247,-296,27,125272,22209,2000,1714,303,27,107249,43766,0,1466,599,0 20250414,13750,450,2,10025,-9701,-6,141,-136,0,201765,48399,0,2771,664,0,191740,58100,6,2631,800,0 20250411,13300,500,2,-28442,27308,-45,-372,357,-1,234233,120504,0,3040,1560,0,262675,93196,45,3412,1204,1 diff --git a/432980/investor/investor-20250401.csv b/432980/investor/investor-20250401.csv index a77a9db733e3..d36c16eacdc5 100644 --- a/432980/investor/investor-20250401.csv +++ b/432980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4105,55,2,-6894,6894,0,-28,28,0,46734,13415,0,193,55,0,53628,6521,0,222,27,0 20250415,4050,45,2,-19784,9784,10000,-78,39,39,16639,15332,10000,66,61,39,36423,5548,0,145,22,0 20250414,4005,-50,5,451,-693,0,2,-3,0,35422,5371,0,142,21,0,34971,6064,0,139,25,0 20250411,4055,160,2,-4755,4755,0,-19,19,0,8978,5920,0,36,23,0,13733,1165,0,54,5,0 diff --git a/434190/investor/investor-20250401.csv b/434190/investor/investor-20250401.csv index a3fa1c743bcd..14d6993ac242 100644 --- a/434190/investor/investor-20250401.csv +++ b/434190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6150,0,3,3,0,0,0,0,0,139,0,0,1,0,0,136,0,0,1,0,0 20250415,6150,50,2,-1,0,0,0,0,0,955,0,0,6,0,0,956,0,0,6,0,0 20250414,6100,-40,5,-2,0,0,0,0,0,387,0,0,2,0,0,389,0,0,2,0,0 20250411,6140,20,2,-6,0,-159,0,0,-1,843,0,0,5,0,0,849,0,159,5,0,1 diff --git a/434480/investor/investor-20250401.csv b/434480/investor/investor-20250401.csv index d562e3800333..5febf699bb11 100644 --- a/434480/investor/investor-20250401.csv +++ b/434480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4170,-60,5,49334,-57948,0,222,-261,0,1108324,203392,0,4875,892,0,1058990,261340,0,4652,1153,0 20250415,4230,70,2,17429,-17980,0,84,-86,0,692364,191173,0,2996,822,0,674935,209153,0,2912,909,0 20250414,4160,300,2,-98881,98881,0,-408,408,0,321811,183220,10830,1323,755,45,420692,84339,10830,1731,347,45 20250411,3860,150,2,-11263,11263,0,-37,37,0,327947,119869,0,1276,457,0,339210,108606,0,1313,420,0 diff --git a/435380/investor/investor-20250401.csv b/435380/investor/investor-20250401.csv index 65592248706f..82b9c595e2f1 100644 --- a/435380/investor/investor-20250401.csv +++ b/435380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2120,5,2,-11000,0,11000,-23,0,23,16486,0,11000,35,0,23,27486,0,0,58,0,0 20250415,2115,0,3,0,0,0,0,0,0,23014,0,0,49,0,0,23014,0,0,49,0,0 20250414,2115,-5,5,0,0,0,0,0,0,2077,0,0,4,0,0,2077,0,0,4,0,0 20250411,2120,5,2,742,0,-742,2,0,-2,1548,0,0,3,0,0,806,0,742,2,0,2 diff --git a/435570/investor/investor-20250401.csv b/435570/investor/investor-20250401.csv index 2317361321ee..5422fdbf1e0d 100644 --- a/435570/investor/investor-20250401.csv +++ b/435570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24300,-900,5,30911,-11553,-21237,774,-296,-520,563875,12040,400,14129,295,10,532964,23593,21637,13356,591,530 20250415,25200,-2450,5,-11666,11965,-40,-303,316,-1,734902,96312,0,18988,2492,0,746568,84347,40,19291,2175,1 20250414,27650,-3650,5,2296,528,-2926,122,-14,-87,2029749,132708,0,60965,3930,0,2027453,132180,2926,60843,3944,87 20250411,31300,7200,1,11908,1168,-10807,391,12,-340,2023897,60945,300,55547,1604,7,2011989,59777,11107,55156,1592,347 diff --git a/435620/investor/investor-20250401.csv b/435620/investor/investor-20250401.csv index 30bb3886df28..0e15e98be020 100644 --- a/435620/investor/investor-20250401.csv +++ b/435620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10585,15,2,-1878,388,1490,-20,4,16,19181,388,2000,203,4,21,21059,0,510,223,0,5 20250415,10570,-20,5,3058,-960,-2098,32,-10,-22,16963,82,0,179,1,0,13905,1042,2098,147,11,22 20250414,10590,0,3,745,0,-745,8,0,-8,22519,0,0,238,0,0,21774,0,745,231,0,8 20250411,10590,0,3,-4350,966,3219,-46,10,34,6611,1325,8185,70,14,87,10961,359,4966,116,4,53 diff --git a/435870/investor/investor-20250401.csv b/435870/investor/investor-20250401.csv index 436a84534ca7..275ff5fafef0 100644 --- a/435870/investor/investor-20250401.csv +++ b/435870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2115,-5,5,-973,0,973,-2,0,2,7725,0,15048,16,0,32,8698,0,14075,18,0,30 20250415,2120,0,3,0,0,0,0,0,0,2840,0,0,6,0,0,2840,0,0,6,0,0 20250414,2120,0,3,-9422,0,30000,-20,0,63,7364,0,30000,16,0,63,16786,0,0,36,0,0 20250411,2120,0,3,-5347,0,5347,-11,0,11,8113,0,5347,17,0,11,13460,0,0,28,0,0 diff --git a/437730/investor/investor-20250401.csv b/437730/investor/investor-20250401.csv index a4566775e8a9..32ac6ceb10d4 100644 --- a/437730/investor/investor-20250401.csv +++ b/437730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10360,-460,5,-16622,33377,-17333,-170,348,-184,152864,74403,107,1618,786,1,169486,41026,17440,1788,438,185 20250415,10820,100,2,-6816,6443,206,-72,68,2,242480,83572,206,2618,902,2,249296,77129,0,2691,834,0 20250414,10720,330,2,-13063,19438,-4189,-128,198,-46,603078,186101,1,6556,2015,0,616141,166663,4190,6685,1817,46 20250411,10390,480,2,-11698,20752,-11254,-90,183,-116,801386,185442,920,8239,1876,10,813084,164690,12174,8328,1693,126 diff --git a/437780/investor/investor-20250401.csv b/437780/investor/investor-20250401.csv index a69c7c1d67ae..9f2e19e6203b 100644 --- a/437780/investor/investor-20250401.csv +++ b/437780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2130,5,2,-6718,0,6718,-14,0,14,71453,0,10000,152,0,21,78171,0,3282,166,0,7 20250415,2125,0,3,0,0,0,0,0,0,15866,0,0,34,0,0,15866,0,0,34,0,0 20250414,2125,0,3,2218,-1598,-620,5,-3,-1,8131,0,0,17,0,0,5913,1598,620,13,3,1 20250411,2125,0,3,-8987,-490,9477,-19,-1,20,4015,0,12377,9,0,26,13002,490,2900,28,1,6 diff --git a/438580/investor/investor-20250401.csv b/438580/investor/investor-20250401.csv index f51c857d48c8..e5e44a3ba345 100644 --- a/438580/investor/investor-20250401.csv +++ b/438580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2125,-5,5,-27718,0,27718,-59,0,59,7302,0,27718,15,0,59,35020,0,0,74,0,0 20250415,2130,0,3,-760,0,760,-2,0,2,1020,0,760,2,0,2,1780,0,0,4,0,0 20250414,2130,0,3,-6300,0,6300,-13,0,13,421,0,6300,1,0,13,6721,0,0,14,0,0 20250411,2130,0,3,-124,0,124,0,0,0,739,0,124,2,0,0,863,0,0,2,0,0 diff --git a/438700/investor/investor-20250401.csv b/438700/investor/investor-20250401.csv index 554eb88cc983..cf7629dfae2a 100644 --- a/438700/investor/investor-20250401.csv +++ b/438700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3345,-10,5,2970,-2970,0,10,-10,0,24003,8313,0,80,28,0,21033,11283,0,70,38,0 20250415,3355,30,2,-5358,6932,-1574,-18,23,-5,22411,16067,0,74,53,0,27769,9135,1574,92,30,5 20250414,3325,190,2,-7533,7533,0,-25,25,0,36366,16514,0,119,54,0,43899,8981,0,144,29,0 20250411,3135,65,2,-25646,25646,0,-80,80,0,24052,31146,0,75,97,0,49698,5500,0,155,17,0 diff --git a/439090/investor/investor-20250401.csv b/439090/investor/investor-20250401.csv index 2d84a7e98353..4e49b410ae1e 100644 --- a/439090/investor/investor-20250401.csv +++ b/439090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17720,-300,5,7078,-2499,-4486,129,-46,-81,108144,42680,0,1961,774,0,101066,45179,4486,1832,820,81 20250415,18020,10,2,-7047,7978,-860,-128,144,-16,89472,44096,123,1622,799,2,96519,36118,983,1750,655,18 20250414,18010,100,2,-1370,2788,-1415,-25,51,-25,69587,29263,4,1251,527,0,70957,26475,1419,1277,476,26 20250411,17910,350,2,25491,-18013,-7451,460,-328,-132,190870,74971,191,3414,1332,3,165379,92984,7642,2954,1660,135 diff --git a/439250/investor/investor-20250401.csv b/439250/investor/investor-20250401.csv index 18b1677e5541..9b4ea941e513 100644 --- a/439250/investor/investor-20250401.csv +++ b/439250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10585,-5,5,-689,0,689,-7,0,7,2596,0,3783,27,0,40,3285,0,3094,35,0,33 20250415,10585,-5,5,2783,-55,-2728,29,-1,-29,4160,271,15357,44,3,163,1377,326,18085,15,3,192 20250414,10590,0,3,974,58,-1032,10,1,-11,2818,58,5000,30,1,53,1844,0,6032,20,0,64 20250411,10590,0,3,-4532,-224,4756,-48,-2,50,5640,0,6714,60,0,71,10172,224,1958,108,2,21 diff --git a/439410/investor/investor-20250401.csv b/439410/investor/investor-20250401.csv index 052b3ea1f440..4316349cf0bd 100644 --- a/439410/investor/investor-20250401.csv +++ b/439410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2130,0,3,6714,-1,-6713,14,0,-14,7223,0,10,15,0,0,509,1,6723,1,0,14 20250415,2130,0,3,-2985,0,1985,-6,0,4,3622,0,4605,8,0,10,6607,0,2620,14,0,6 20250414,2130,0,3,2165,0,-1495,5,0,-3,14714,0,3717,31,0,8,12549,0,5212,27,0,11 20250411,2130,5,2,-3338,-243,3911,-7,-1,8,2639,0,4411,6,0,9,5977,243,500,13,1,1 diff --git a/439580/investor/investor-20250401.csv b/439580/investor/investor-20250401.csv index e76eb066a0c5..c0685f72110f 100644 --- a/439580/investor/investor-20250401.csv +++ b/439580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12680,1430,2,192778,-189762,-2728,2589,-2549,-36,999362,135365,82,13254,1787,1,806584,325127,2810,10665,4336,37 20250415,11250,-280,5,-9065,8870,-9,-102,100,0,70603,34692,1,810,395,0,79668,25822,10,912,295,0 20250414,11530,390,2,-14108,14843,96,-161,170,1,141672,67982,1097,1619,777,13,155780,53139,1001,1780,607,11 20250411,11140,1180,2,-59135,58914,-83,-645,643,-1,241104,159191,0,2612,1728,0,300239,100277,83,3257,1085,1 diff --git a/439730/investor/investor-20250401.csv b/439730/investor/investor-20250401.csv index 325846c813c8..0fa6fa0e0dea 100644 --- a/439730/investor/investor-20250401.csv +++ b/439730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2120,0,3,-13522,4522,9000,-29,10,19,10937,4522,10000,23,10,21,24459,0,1000,52,0,2 20250415,2120,-5,5,2503,-3,-2500,5,0,-5,19298,0,0,41,0,0,16795,3,2500,36,0,5 20250414,2125,5,2,-7455,0,7455,-16,0,16,3010,0,7455,6,0,16,10465,0,0,22,0,0 20250411,2120,5,2,-11274,0,11274,-24,0,24,6385,0,11274,14,0,24,17659,0,0,37,0,0 diff --git a/440110/investor/investor-20250401.csv b/440110/investor/investor-20250401.csv index 5e4eed3d970c..ae73f186fa14 100644 --- a/440110/investor/investor-20250401.csv +++ b/440110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10040,-70,5,18634,-18803,539,189,-191,5,64233,53471,1660,654,546,17,45599,72274,1121,465,736,11 20250415,10110,-170,5,45435,-37514,-8273,460,-380,-84,76345,33101,43,774,336,0,30910,70615,8316,314,716,84 20250414,10280,650,2,6560,-10013,3403,66,-101,35,74263,47887,4191,754,487,43,67703,57900,788,689,588,8 20250411,9630,90,2,18565,-4259,-14402,174,-39,-136,53109,58562,1311,499,551,12,34544,62821,15713,325,590,149 diff --git a/440290/investor/investor-20250401.csv b/440290/investor/investor-20250401.csv index ec955da2e234..d8fa01d71582 100644 --- a/440290/investor/investor-20250401.csv +++ b/440290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1898,34,2,1495,-6409,5447,3,-12,10,89757,12224,5447,170,23,10,88262,18633,0,167,35,0 20250415,1864,-62,5,-4336,-1457,5260,-8,-3,10,168276,15250,5260,314,28,10,172612,16707,0,322,31,0 20250414,1926,74,2,-13792,5915,5263,-26,11,10,226900,22435,5263,435,43,10,240692,16520,0,461,32,0 20250411,1852,66,2,-19831,14441,0,-37,27,0,234255,39043,0,436,73,0,254086,24602,0,473,46,0 diff --git a/440320/investor/investor-20250401.csv b/440320/investor/investor-20250401.csv index 015e9c40e75c..4b551fcb0672 100644 --- a/440320/investor/investor-20250401.csv +++ b/440320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9540,-810,5,-22908,22250,0,-217,211,0,394046,80870,0,3869,796,0,416954,58620,0,4086,585,0 20250415,10350,-230,5,4815,-4622,-200,62,-61,-2,438621,110534,96,4481,1123,1,433806,115156,296,4419,1184,3 20250414,10580,150,2,-46219,47674,-1400,-484,500,-15,315158,125757,200,3309,1315,2,361377,78083,1600,3793,815,17 20250411,10430,-640,5,2183,-622,-1621,28,-12,-17,336301,79112,0,3532,830,0,334118,79734,1621,3504,842,17 diff --git a/440790/investor/investor-20250401.csv b/440790/investor/investor-20250401.csv index f03def6f043a..5a7705a505c6 100644 --- a/440790/investor/investor-20250401.csv +++ b/440790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2135,0,3,,,,,,,,,,,,,,,,,, +20250416,2135,0,3,,,,,,,,,,,,,,,,,, +20250415,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250401.csv b/440820/investor/investor-20250401.csv index 93ee86905beb..17769c6afc9b 100644 --- a/440820/investor/investor-20250401.csv +++ b/440820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2125,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,2125,0,3,-3170,0,3170,-7,0,7,1105,0,3170,2,0,7,4275,0,0,9,0,0 20250414,2125,5,2,-2400,0,2400,-5,0,5,1717,0,2400,4,0,5,4117,0,0,9,0,0 20250411,2120,-5,5,0,0,0,0,0,0,2132,0,0,5,0,0,2132,0,0,5,0,0 diff --git a/441270/investor/investor-20250401.csv b/441270/investor/investor-20250401.csv index cdb45dc2c356..c18d940c4308 100644 --- a/441270/investor/investor-20250401.csv +++ b/441270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4995,5,2,-34046,-15695,31320,-172,-78,158,59005,25079,36366,296,126,183,93051,40774,5046,468,204,26 20250415,4990,85,2,-33696,8865,25542,-167,44,127,92265,58845,25542,461,293,127,125961,49980,0,628,250,0 20250414,4905,510,2,15344,-71606,4603,78,-356,23,437086,153301,4729,2168,756,23,421742,224907,126,2090,1112,1 20250411,4395,150,2,17991,-18091,0,78,-78,0,51632,13056,0,222,56,0,33641,31147,0,144,134,0 diff --git a/442130/investor/investor-20250401.csv b/442130/investor/investor-20250401.csv index e23ee6230cb2..c83f627c9cdd 100644 --- a/442130/investor/investor-20250401.csv +++ b/442130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2125,-5,5,-1000,0,1000,-2,0,2,68,46,1000,0,0,2,1068,46,0,2,0,0 20250415,2130,5,2,9860,-12,11426,21,0,24,10577,0,11426,22,0,24,717,12,0,2,0,0 20250414,2125,-10,5,-2571,-474,3045,-5,-1,6,106,0,3045,0,0,6,2677,474,0,6,1,0 20250411,2135,5,2,-2991,156,2835,-6,0,6,1057,396,2835,2,1,6,4048,240,0,9,1,0 diff --git a/442310/investor/investor-20250401.csv b/442310/investor/investor-20250401.csv index 39ea5ca5b6cb..3043bd2eb70f 100644 --- a/442310/investor/investor-20250401.csv +++ b/442310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2130,0,3,0,0,0,0,0,0,1965,0,0,4,0,0,1965,0,0,4,0,0 20250415,2130,-5,5,-998,-2,1000,-2,0,2,3567,0,1000,8,0,2,4565,2,0,10,0,0 20250414,2135,-5,5,-57,57,0,0,0,0,2223,61,0,5,0,0,2280,4,0,5,0,0 20250411,2140,5,2,-9003,503,8500,-19,1,18,37,515,8500,0,1,18,9040,12,0,19,0,0 diff --git a/442770/investor/investor-20250401.csv b/442770/investor/investor-20250401.csv index 7fbcb095f3e3..4dddf4fabf91 100644 --- a/442770/investor/investor-20250401.csv +++ b/442770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2185,15,2,6229,-36,-6193,14,0,-14,24372,276,0,54,1,0,18143,312,6193,40,1,14 20250415,2170,-10,5,1172,-166,-1006,3,0,-2,2368,0,0,5,0,0,1196,166,1006,3,0,2 20250414,2180,10,2,-741,85,656,-2,0,1,745,92,656,2,0,1,1486,7,0,3,0,0 20250411,2170,-10,5,13,-13,0,0,0,0,342,0,0,1,0,0,329,13,0,1,0,0 diff --git a/442900/investor/investor-20250401.csv b/442900/investor/investor-20250401.csv index 7dbf68e7aac9..5335602a0992 100644 --- a/442900/investor/investor-20250401.csv +++ b/442900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10220,-10,5,787,0,-787,8,0,-8,1124,0,0,11,0,0,337,0,787,3,0,8 20250415,10230,0,3,2077,-1,-2076,21,0,-21,5464,205,0,56,2,0,3387,206,2076,35,2,21 20250414,10230,-20,5,7220,-7956,-1124,74,-81,-11,27479,0,27,281,0,0,20259,7956,1151,207,81,12 20250411,10250,30,2,65502,7957,-73499,667,81,-749,81968,8471,10000,835,87,102,16466,514,83499,168,5,851 diff --git a/443060/investor/investor-20250401.csv b/443060/investor/investor-20250401.csv index d382f354ed7b..3f95b4a869a9 100644 --- a/443060/investor/investor-20250401.csv +++ b/443060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,165300,0,3,-31505,8946,22944,-5240,1470,3836,37073,62161,29991,6180,10354,5009,68578,53215,7047,11421,8884,1173 20250415,165300,-2200,5,-18934,4577,14361,-3133,745,2386,32948,49184,20334,5430,8114,3377,51882,44607,5973,8562,7369,992 20250414,167500,10800,2,-55192,-12035,67140,-9085,-2023,11093,70142,71143,76483,11452,11598,12623,125334,83178,9343,20537,13621,1530 20250411,156700,8800,2,-60961,27859,33890,-9454,4298,5278,46421,99700,41412,7157,15436,6440,107382,71841,7522,16611,11138,1163 diff --git a/443250/investor/investor-20250401.csv b/443250/investor/investor-20250401.csv index c445077142f1..b45de568d6b7 100644 --- a/443250/investor/investor-20250401.csv +++ b/443250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11390,140,2,-4982,4991,153,-56,56,2,28362,13013,155,321,147,2,33344,8022,2,378,91,0 20250415,11250,590,2,-33995,21374,12909,-374,233,143,26336,29147,12910,290,320,143,60331,7773,1,663,86,0 20250414,10660,-100,5,-10773,9461,3501,-114,100,37,49862,16095,3821,529,171,41,60635,6634,320,643,71,3 20250411,10760,-180,5,-2722,-3353,8918,-30,-36,95,63076,14671,9040,663,155,97,65798,18024,122,693,190,1 diff --git a/443670/investor/investor-20250401.csv b/443670/investor/investor-20250401.csv index 75211abc09cf..4a9c20106240 100644 --- a/443670/investor/investor-20250401.csv +++ b/443670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,7280,-190,5,19039,-21049,0,145,-160,0,89459,42687,0,669,318,0,70420,63736,0,524,478,0 20250415,7470,40,2,-6540,6323,0,-48,46,0,81064,49172,0,605,367,0,87604,42849,0,653,320,0 20250414,7430,570,2,-1245,5084,-148,-3,32,-1,285064,108100,14,2154,811,0,286309,103016,162,2158,779,1 20250411,6860,370,2,-11866,12722,-4,-80,85,0,132967,79151,0,899,535,0,144833,66429,4,979,450,0 diff --git a/444530/investor/investor-20250401.csv b/444530/investor/investor-20250401.csv index 644b39c0ce86..5016b5723763 100644 --- a/444530/investor/investor-20250401.csv +++ b/444530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15660,3180,2,37210,-48511,-1183,492,-662,-18,12319850,1511550,3000,183772,22241,45,12282640,1560061,4183,183280,22903,63 20250415,12480,330,2,-13048,8218,-354,-157,97,-4,768810,124833,0,9392,1524,0,781858,116615,354,9549,1427,4 20250414,12150,830,2,-17010,29879,113,-178,330,1,2145279,375786,600,26283,4577,7,2162289,345907,487,26461,4247,6 20250411,11320,160,2,-21984,9588,-99,-234,93,-1,821587,136466,174,9374,1549,2,843571,126878,273,9608,1456,3 diff --git a/444920/investor/investor-20250401.csv b/444920/investor/investor-20250401.csv index a6d8837b1c23..7d3a4858ba14 100644 --- a/444920/investor/investor-20250401.csv +++ b/444920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2015,0,3,3269,0,-3269,7,0,-7,4474,0,2,9,0,0,1205,0,3271,2,0,7 20250415,2015,-5,5,-462,0,462,-1,0,1,2233,0,2614,4,0,5,2695,0,2152,5,0,4 20250414,2020,0,3,1960,0,-1961,4,0,-4,7071,0,2821,14,0,6,5111,0,4782,10,0,10 20250411,2020,0,3,-2652,0,2651,-5,0,5,5601,0,2651,11,0,5,8253,0,0,17,0,0 diff --git a/445090/investor/investor-20250401.csv b/445090/investor/investor-20250401.csv index 18bea7d79837..2d1310d0ad52 100644 --- a/445090/investor/investor-20250401.csv +++ b/445090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,27800,-1450,5,7300,-2033,-4955,205,-57,-140,30853,14196,921,871,400,26,23553,16229,5876,665,457,166 20250415,29250,50,2,3179,-962,-2074,93,-28,-61,36168,20050,127,1064,590,4,32989,21012,2201,971,618,64 20250414,29200,1900,2,-15789,9092,6021,-458,263,175,53225,30932,6147,1536,894,179,69014,21840,126,1994,631,4 20250411,27300,1000,2,1459,1515,-3101,42,38,-83,30527,19566,268,811,518,7,29068,18051,3369,769,480,90 diff --git a/445180/investor/investor-20250401.csv b/445180/investor/investor-20250401.csv index 7f1eadcf19b1..abfc724a0e39 100644 --- a/445180/investor/investor-20250401.csv +++ b/445180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5450,-240,5,5599,-5762,6,31,-32,0,39908,9239,6,221,52,0,34309,15001,0,190,84,0 20250415,5690,210,2,-2824,2825,-1,-16,16,0,40300,7475,0,226,42,0,43124,4650,1,241,26,0 20250414,5480,130,2,-4145,4142,3,-23,23,0,15348,7981,3,84,44,0,19493,3839,0,107,21,0 20250411,5350,20,2,-14572,16126,0,-78,86,0,31204,26774,0,165,142,0,45776,10648,0,243,56,0 diff --git a/445360/investor/investor-20250401.csv b/445360/investor/investor-20250401.csv index 883ffc2d3b94..b658965a792f 100644 --- a/445360/investor/investor-20250401.csv +++ b/445360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2115,0,3,-2884,-20,2904,-6,0,6,7415,0,3404,16,0,7,10299,20,500,22,0,1 20250415,2115,5,2,475,0,-475,1,0,-1,5536,0,25,12,0,0,5061,0,500,11,0,1 20250414,2110,0,3,-211,0,211,0,0,0,169,0,711,0,0,1,380,0,500,1,0,1 20250411,2110,-5,5,-41,0,41,0,0,0,12,0,641,0,0,1,53,0,600,0,0,1 diff --git a/445680/investor/investor-20250401.csv b/445680/investor/investor-20250401.csv index 60c5d57c64fc..c309df36da22 100644 --- a/445680/investor/investor-20250401.csv +++ b/445680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22900,550,2,25062,-31029,-1557,590,-734,-37,177939,27516,3,4163,640,0,152877,58545,1560,3574,1373,37 20250415,22350,350,2,2276,534,-1181,52,10,-26,90492,26396,7,2008,585,0,88216,25862,1188,1956,575,27 20250414,22000,2260,2,-40868,45355,-14009,-900,989,-298,243756,91310,4467,5280,1982,96,284624,45955,18476,6179,993,394 20250411,19740,400,2,-5869,9962,-2064,-115,195,-41,69181,25572,165,1368,504,3,75050,15610,2229,1483,308,44 diff --git a/445970/investor/investor-20250401.csv b/445970/investor/investor-20250401.csv index 53b6cce7d924..28d39f6be1e4 100644 --- a/445970/investor/investor-20250401.csv +++ b/445970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2140,-10,5,3148,0,-3148,7,0,-7,3361,104,0,7,0,0,213,104,3148,0,0,7 20250415,2150,-5,5,766,-3,-763,2,0,-2,1490,120,781,3,0,2,724,123,1544,2,0,3 20250414,2155,-5,5,709,-12,-697,2,0,-1,2862,0,2735,6,0,6,2153,12,3432,5,0,7 20250411,2160,0,3,5000,0,-5000,11,0,-11,7261,0,10237,16,0,22,2261,0,15237,5,0,33 diff --git a/446070/investor/investor-20250401.csv b/446070/investor/investor-20250401.csv index 435f5cc9a649..872380c8e422 100644 --- a/446070/investor/investor-20250401.csv +++ b/446070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4705,295,2,1802,-6588,4997,8,-29,22,122691,17641,5000,558,80,22,120889,24229,3,550,109,0 20250415,4410,-65,5,2435,-7219,5005,11,-32,22,64292,4769,5007,281,21,22,61857,11988,2,270,53,0 20250414,4475,250,2,-6753,1673,5000,-27,5,21,218658,33636,5000,967,148,21,225411,31963,0,994,142,0 20250411,4225,210,2,-1582,-3506,5088,-6,-15,21,177059,30497,5088,749,129,21,178641,34003,0,755,145,0 diff --git a/446150/investor/investor-20250401.csv b/446150/investor/investor-20250401.csv index d34e87215f6c..4bac48cec55c 100644 --- a/446150/investor/investor-20250401.csv +++ b/446150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2155,-5,5,5023,-823,-4200,11,-2,-9,6586,0,0,14,0,0,1563,823,4200,3,2,9 20250415,2160,-10,5,24320,893,-25213,53,2,-55,46190,1407,0,100,3,0,21870,514,25213,47,1,55 20250414,2170,0,3,10044,-370,-9674,22,-1,-21,12222,0,0,26,0,0,2178,370,9674,5,1,21 20250411,2170,-5,5,1,-1,0,0,0,0,14602,0,0,32,0,0,14601,1,0,32,0,0 diff --git a/446190/investor/investor-20250401.csv b/446190/investor/investor-20250401.csv index 8780dbce8290..b5eeb956eece 100644 --- a/446190/investor/investor-20250401.csv +++ b/446190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2155,0,3,,,,,,,,,,,,,,,,,, +20250416,2155,0,3,,,,,,,,,,,,,,,,,, +20250415,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250401.csv b/446440/investor/investor-20250401.csv index 9a8959f35b9c..9bc6bc647831 100644 --- a/446440/investor/investor-20250401.csv +++ b/446440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11490,10,2,120,0,0,1,0,0,146,0,0,2,0,0,26,0,0,0,0,0 20250415,11480,180,2,40,0,0,0,0,0,47,0,0,1,0,0,7,0,0,0,0,0 20250414,11300,-190,5,95,0,0,1,0,0,1659,0,0,17,0,0,1564,0,0,16,0,0 20250411,11490,300,2,-100,0,100,-1,0,1,60,0,100,1,0,1,160,0,0,2,0,0 diff --git a/446540/investor/investor-20250401.csv b/446540/investor/investor-20250401.csv index 964fbcd78be4..7421d163b0d0 100644 --- a/446540/investor/investor-20250401.csv +++ b/446540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3540,-85,5,7442,-7375,14,27,-27,0,53886,29809,14,192,106,0,46444,37184,0,166,133,0 20250415,3625,40,2,-2170,1626,-3,-8,6,0,56772,32201,0,205,116,0,58942,30575,3,213,110,0 20250414,3585,50,2,-4770,4274,7,-17,15,0,58821,41526,7,212,149,0,63591,37252,0,229,134,0 20250411,3535,25,2,-22305,21849,0,-78,76,0,49741,48055,0,174,168,0,72046,26206,0,252,91,0 diff --git a/446750/investor/investor-20250401.csv b/446750/investor/investor-20250401.csv index c9d564c7af32..226dfb8fe76d 100644 --- a/446750/investor/investor-20250401.csv +++ b/446750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2080,10,2,4242,-1,-4241,9,0,-9,4762,0,0,10,0,0,520,1,4241,1,0,9 20250415,2070,-15,5,4933,-6,-4927,10,0,-10,8726,55,3050,18,0,6,3793,61,7977,8,0,17 20250414,2085,0,3,-749,1,748,-2,0,2,3907,11,2980,8,0,6,4656,10,2232,10,0,5 20250411,2085,5,2,-6880,0,6880,-14,0,14,6508,0,6880,14,0,14,13388,0,0,28,0,0 diff --git a/446840/investor/investor-20250401.csv b/446840/investor/investor-20250401.csv index 78dac81570da..d818b588feae 100644 --- a/446840/investor/investor-20250401.csv +++ b/446840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2215,15,2,71870,394,-72264,159,1,-160,130223,425,1080,288,1,2,58353,31,73344,129,0,162 20250415,2200,65,2,46549,5689,-65581,100,12,-142,127086,6413,15427,275,14,33,80537,724,81008,175,2,175 20250414,2135,5,2,120740,0,-124622,259,0,-268,523678,0,56276,1119,0,120,402938,0,180898,860,0,387 20250411,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250401.csv b/447690/investor/investor-20250401.csv index 1d54224d6ce9..2bd52af02b58 100644 --- a/447690/investor/investor-20250401.csv +++ b/447690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3430,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,3425,-15,5,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250414,3440,25,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,3415,150,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/448280/investor/investor-20250401.csv b/448280/investor/investor-20250401.csv index 1ab032d5e155..42b7a42463b0 100644 --- a/448280/investor/investor-20250401.csv +++ b/448280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22900,-1450,5,696,-683,0,18,-18,0,65081,6165,0,1536,145,0,64385,6848,0,1518,162,0 20250415,24350,300,2,4736,-4835,0,115,-117,0,82171,10961,0,1985,264,0,77435,15796,0,1870,382,0 20250414,24050,-150,5,-2436,2440,-4,-57,57,0,74871,13147,1,1800,315,0,77307,10707,5,1857,258,0 20250411,24200,-150,5,11494,-11483,0,289,-289,0,358884,22248,0,8844,547,0,347390,33731,0,8555,836,0 diff --git a/448370/investor/investor-20250401.csv b/448370/investor/investor-20250401.csv index 43d6019ac3b4..946c0fe1ef85 100644 --- a/448370/investor/investor-20250401.csv +++ b/448370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2090,0,3,495,0,-495,1,0,-1,609,0,5,1,0,0,114,0,500,0,0,1 20250415,2090,5,2,-1128,-2,1130,-2,0,2,315,0,1130,1,0,2,1443,2,0,3,0,0 20250414,2085,10,2,-216,-15,231,0,0,0,1318,0,231,3,0,0,1534,15,0,3,0,0 20250411,2075,0,3,-882,-358,1240,-2,-1,3,3521,0,1240,7,0,3,4403,358,0,9,1,0 diff --git a/448710/investor/investor-20250401.csv b/448710/investor/investor-20250401.csv index cb83a8351bdc..e1a401d46883 100644 --- a/448710/investor/investor-20250401.csv +++ b/448710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17490,-90,5,76,-3628,3484,1,-63,61,25957,16050,3485,456,283,61,25881,19678,1,455,347,0 20250415,17580,260,2,-12027,9479,2606,-213,167,46,22242,21134,5700,393,373,101,34269,11655,3094,605,206,54 20250414,17320,560,2,-9862,6107,3778,-171,107,65,27132,21620,3779,465,372,65,36994,15513,1,636,265,0 20250411,16760,370,2,-767,716,-930,-16,14,-15,38464,19806,1363,630,325,23,39231,19090,2293,646,311,38 diff --git a/448730/investor/investor-20250401.csv b/448730/investor/investor-20250401.csv index d4dc535865fd..38465fb2e50e 100644 --- a/448730/investor/investor-20250401.csv +++ b/448730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4390,-30,5,18729,-6341,-12361,82,-28,-54,32690,942,22366,143,4,98,13961,7283,34727,61,32,152 20250415,4420,40,2,-13972,2714,10269,-61,12,45,51309,7459,48904,224,33,214,65281,4745,38635,285,21,168 20250414,4380,0,3,17178,-6328,-10867,75,-28,-47,25005,6446,36901,109,28,162,7827,12774,47768,34,56,209 20250411,4380,-20,5,-4781,-4091,9075,-21,-18,40,9518,6507,32180,42,28,141,14299,10598,23105,63,47,101 diff --git a/448740/investor/investor-20250401.csv b/448740/investor/investor-20250401.csv index 2c67d69a13ca..c8559dbd6032 100644 --- a/448740/investor/investor-20250401.csv +++ b/448740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10290,-10,5,1431,415,-1846,15,4,-19,2007,417,0,21,4,0,576,2,1846,6,0,19 20250415,10300,0,3,3607,0,-3607,37,0,-37,4116,0,0,42,0,0,509,0,3607,5,0,37 20250414,10300,10,2,5321,-454,-4867,55,-5,-50,7255,0,610,75,0,6,1934,454,5477,20,5,56 20250411,10290,0,3,8067,315,-8382,83,3,-86,9550,856,5000,98,9,51,1483,541,13382,15,6,138 diff --git a/448760/investor/investor-20250401.csv b/448760/investor/investor-20250401.csv index 877ef3e117a5..ca96d9410dde 100644 --- a/448760/investor/investor-20250401.csv +++ b/448760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2175,0,3,4291,4,-4295,9,0,-9,8288,32,0,18,0,0,3997,28,4295,9,0,9 20250415,2175,-25,5,5157,-62,-5095,11,0,-11,10386,1,0,23,0,0,5229,63,5095,11,0,11 20250414,2200,5,2,-7266,494,6772,-16,1,15,6753,494,11588,15,1,25,14019,0,4816,31,0,11 20250411,2195,15,2,10661,-65,-10596,23,0,-23,18839,21,6406,41,0,14,8178,86,17002,18,0,37 diff --git a/448780/investor/investor-20250401.csv b/448780/investor/investor-20250401.csv index 8301cce7773c..031e48506760 100644 --- a/448780/investor/investor-20250401.csv +++ b/448780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2180,-380,4,0,0,0,0,0,0,129,0,0,0,0,0,129,0,0,0,0,0 20250415,2560,325,2,0,0,0,0,0,0,206,0,0,0,0,0,206,0,0,0,0,0 20250414,2235,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,2235,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250401.csv b/448830/investor/investor-20250401.csv index eb115d31a75b..252d02681cf4 100644 --- a/448830/investor/investor-20250401.csv +++ b/448830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2135,-5,5,1800,0,-1800,4,0,-4,6145,0,0,13,0,0,4345,0,1800,9,0,4 20250415,2140,0,3,168,0,-168,0,0,0,713,0,1470,2,0,3,545,0,1638,1,0,4 20250414,2140,-5,5,-1,0,1,0,0,0,827,0,1,2,0,0,828,0,0,2,0,0 20250411,2145,15,2,-186,-84,-1300,0,0,-3,416,0,0,1,0,0,602,84,1300,1,0,3 diff --git a/448900/investor/investor-20250401.csv b/448900/investor/investor-20250401.csv index 074ef564f848..12925ee44cc1 100644 --- a/448900/investor/investor-20250401.csv +++ b/448900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20300,1610,2,60111,-38600,37549,1240,-894,807,13983694,1015741,37963,286791,20555,815,13923583,1054341,414,285551,21448,8 20250415,18690,4310,1,-48432,38775,0,-763,590,-8,8883690,981380,3140,151966,16640,50,8932122,942605,3140,152729,16049,58 20250414,14380,-1100,5,3320,-5903,39,54,-92,1,1273393,102427,50,19127,1564,1,1270073,108330,11,19072,1656,0 20250411,15480,-820,5,7830,-13625,0,164,-255,0,3205986,289409,0,52747,4776,0,3198156,303034,0,52583,5031,0 diff --git a/449020/investor/investor-20250401.csv b/449020/investor/investor-20250401.csv index 2ab2295d018d..7924cdb4c371 100644 --- a/449020/investor/investor-20250401.csv +++ b/449020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2055,0,3,4932,0,-4932,10,0,-10,12825,0,0,26,0,0,7893,0,4932,16,0,10 20250415,2055,0,3,14723,-17,-14706,30,0,-30,20847,0,0,43,0,0,6124,17,14706,13,0,30 20250414,2055,-5,5,7030,-51,-6979,14,0,-14,12583,46,0,26,0,0,5553,97,6979,11,0,14 20250411,2060,5,2,500,0,-500,1,0,-1,2669,26,0,5,0,0,2169,26,500,4,0,1 diff --git a/450050/investor/investor-20250401.csv b/450050/investor/investor-20250401.csv index 8e68def544f8..e5f4e0a8c1eb 100644 --- a/450050/investor/investor-20250401.csv +++ b/450050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2060,-15,5,1019,-39,-980,2,0,-2,1090,0,20,2,0,0,71,39,1000,0,0,2 20250415,2075,5,2,1455,0,-1455,3,0,-3,2978,0,45,6,0,0,1523,0,1500,3,0,3 20250414,2070,0,3,416,39,-455,1,0,-1,2054,39,45,4,0,0,1638,0,500,3,0,1 20250411,2070,-5,5,939,0,-460,2,0,-1,15830,0,40,33,0,0,14891,0,500,31,0,1 diff --git a/450080/investor/investor-20250401.csv b/450080/investor/investor-20250401.csv index 4076f66704ee..ab6e2c210f80 100644 --- a/450080/investor/investor-20250401.csv +++ b/450080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,51100,-2700,5,134768,-61321,-74653,7046,-3221,-3893,279886,117753,19625,14662,6183,1030,145118,179074,94278,7617,9403,4923 20250415,53800,-1500,5,63228,-53562,-12699,3424,-2900,-688,186338,120948,22485,10111,6573,1221,123110,174510,35184,6688,9473,1909 20250414,55300,700,2,65243,-48272,-26349,3630,-2693,-1459,251186,121758,22271,13985,6747,1239,185943,170030,48620,10356,9440,2697 20250411,54600,0,3,81951,-48629,-32919,4320,-2562,-1737,253004,120790,37656,13359,6408,1998,171053,169419,70575,9039,8970,3734 diff --git a/450140/investor/investor-20250401.csv b/450140/investor/investor-20250401.csv index 32ea0f298d21..26322d61ab50 100644 --- a/450140/investor/investor-20250401.csv +++ b/450140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2075,-100,5,136795,-132344,-7551,285,-276,-16,446449,56004,37,933,117,0,309654,188348,7588,648,393,16 20250415,2175,10,2,43339,-43602,63,94,-94,0,289500,95529,78,627,207,0,246161,139131,15,533,301,0 20250414,2165,-20,5,36459,-34560,1,79,-75,0,308891,99665,1,674,218,0,272432,134225,0,595,293,0 20250411,2185,-25,5,15794,-16514,1487,34,-36,3,318232,126576,2408,691,275,5,302438,143090,921,657,311,2 diff --git a/450330/investor/investor-20250401.csv b/450330/investor/investor-20250401.csv index e37e6f5a10f8..23e9f9c277d3 100644 --- a/450330/investor/investor-20250401.csv +++ b/450330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8560,40,2,-6880,4838,0,-59,41,0,27883,11246,0,239,96,0,34763,6408,0,298,55,0 20250415,8520,-140,5,-857,1092,0,-7,9,0,15126,4537,0,129,39,0,15983,3445,0,136,29,0 20250414,8660,360,2,-13011,11235,0,-110,95,0,30535,16662,0,260,141,0,43546,5427,0,370,46,0 20250411,8300,460,2,-13121,13070,0,-105,105,0,21675,17975,0,176,145,0,34796,4905,0,281,40,0 diff --git a/450520/investor/investor-20250401.csv b/450520/investor/investor-20250401.csv index 26947af2b095..ccab36537e3e 100644 --- a/450520/investor/investor-20250401.csv +++ b/450520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4620,-185,5,66894,-61009,0,341,-314,0,3145930,537261,0,15980,2731,0,3079036,598270,0,15639,3045,0 20250415,4805,-195,5,10940,-9882,0,53,-48,0,550381,92313,0,2680,450,0,539441,102195,0,2626,499,0 20250414,5000,500,2,-67146,71568,-28,-297,320,0,4159126,668645,0,20944,3311,0,4226272,597077,28,21241,2991,0 20250411,4500,-220,5,-4966,5086,0,-21,22,0,431648,111354,0,2002,516,0,436614,106268,0,2024,494,0 diff --git a/450940/investor/investor-20250401.csv b/450940/investor/investor-20250401.csv index 3d353ff0f167..21f2777c775f 100644 --- a/450940/investor/investor-20250401.csv +++ b/450940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2020,0,3,1251,0,-1251,2,0,-2,11352,0,14493,23,0,29,10101,0,15744,21,0,32 20250415,2020,-10,5,1494,0,-1494,3,0,-3,1723,136,1540,3,0,3,229,136,3034,0,0,6 20250414,2030,0,3,293,0,-293,1,0,-1,2225,0,5838,5,0,12,1932,0,6131,4,0,12 20250411,2030,0,3,-3408,0,3407,-7,0,7,400,20,3907,1,0,8,3808,20,500,8,0,1 diff --git a/450950/investor/investor-20250401.csv b/450950/investor/investor-20250401.csv index ff9d206eb7ed..0f674ac135b6 100644 --- a/450950/investor/investor-20250401.csv +++ b/450950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9350,650,2,-122559,50154,74739,-1111,435,698,824341,268762,80680,7735,2479,754,946900,218608,5941,8847,2044,56 20250415,8700,150,2,11380,-11208,50,98,-96,0,126534,54786,50,1097,475,0,115154,65994,0,999,571,0 20250414,8550,-240,5,45915,-47481,1343,394,-408,12,144552,33216,2050,1248,287,18,98637,80697,707,853,695,6 20250411,8790,430,2,6731,-47022,39790,60,-408,344,170721,64738,46590,1471,556,402,163990,111760,6800,1411,963,58 diff --git a/451220/investor/investor-20250401.csv b/451220/investor/investor-20250401.csv index abe7a439725e..213eab37612e 100644 --- a/451220/investor/investor-20250401.csv +++ b/451220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10280,-530,5,12236,-15236,3000,128,-160,32,108518,25013,3000,1140,264,32,96282,40249,0,1012,424,0 20250415,10810,220,2,6943,-7318,-1,75,-79,0,128357,30783,1,1384,331,0,121414,38101,2,1309,411,0 20250414,10590,60,2,786,-810,0,9,-9,0,80581,18421,0,854,195,0,79795,19231,0,845,204,0 20250411,10530,210,2,-11467,11466,1,-117,117,0,134347,49183,1,1405,512,0,145814,37717,0,1522,395,0 diff --git a/451250/investor/investor-20250401.csv b/451250/investor/investor-20250401.csv index 6154acfefcaa..82fa5ccaebe8 100644 --- a/451250/investor/investor-20250401.csv +++ b/451250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,10920,-70,5,11563,-11713,0,132,-134,0,312361,67226,0,3490,749,0,300798,78939,0,3358,883,0 20250415,10990,160,2,29019,-27662,77,342,-328,1,656539,149814,77,7358,1667,1,627520,177476,0,7016,1995,0 20250414,10830,200,2,-3986,2542,0,-41,26,0,253528,76564,0,2739,826,0,257514,74022,0,2781,800,0 20250411,10630,640,2,-54413,50940,3500,-563,528,35,695725,214387,3500,7383,2252,35,750138,163447,0,7946,1724,0 diff --git a/451700/investor/investor-20250401.csv b/451700/investor/investor-20250401.csv index e048a2ef9929..dff80d159a3d 100644 --- a/451700/investor/investor-20250401.csv +++ b/451700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2025,5,2,454,-4,-450,1,0,-1,13746,0,4814,28,0,10,13292,4,5264,27,0,11 20250415,2020,-10,5,33011,-1377,-31634,67,-3,-64,33982,48,60000,69,0,121,971,1425,91634,2,3,185 20250414,2030,0,3,7464,0,-7464,15,0,-15,19029,0,0,39,0,0,11565,0,7464,23,0,15 20250411,2030,5,2,831,1440,-2271,2,3,-5,11475,1440,229,23,3,0,10644,0,2500,22,0,5 diff --git a/451760/investor/investor-20250401.csv b/451760/investor/investor-20250401.csv index a5477dd7e084..e86ba470e0c4 100644 --- a/451760/investor/investor-20250401.csv +++ b/451760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9750,-350,5,5693,2552,-8610,56,25,-84,13866,7985,262,137,79,3,8173,5433,8872,81,54,87 20250415,10100,170,2,-9502,9449,211,-94,94,2,24029,14300,211,238,142,2,33531,4851,0,332,48,0 20250414,9930,150,2,2599,1776,-4301,26,18,-43,10602,5876,699,105,58,7,8003,4100,5000,79,41,50 20250411,9780,220,2,-2426,8803,-6331,-23,85,-61,6261,10628,0,60,102,0,8687,1825,6331,83,18,61 diff --git a/451800/investor/investor-20250401.csv b/451800/investor/investor-20250401.csv index 6c9ef53e6876..ff08e363f106 100644 --- a/451800/investor/investor-20250401.csv +++ b/451800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3840,5,2,-16011,-27937,40616,-61,-107,156,19122,10314,45352,73,40,174,35133,38251,4736,135,147,18 20250415,3835,25,2,-43795,-2045,42840,-168,-8,164,12563,18304,79331,48,70,304,56358,20349,36491,216,78,140 20250414,3810,15,2,-1522,-76157,77679,-6,-289,295,25537,964,106110,97,4,403,27059,77121,28431,103,293,108 20250411,3795,10,2,-52906,-23071,71377,-199,-87,269,24082,18969,102991,91,71,388,76988,42040,31614,290,158,119 diff --git a/452160/investor/investor-20250401.csv b/452160/investor/investor-20250401.csv index 94bb325e9142..860848e04d54 100644 --- a/452160/investor/investor-20250401.csv +++ b/452160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4745,-40,5,1481,-1481,0,7,-7,0,10216,3164,0,48,15,0,8735,4645,0,41,22,0 20250415,4785,15,2,233,-233,0,1,-1,0,8718,2172,0,41,10,0,8485,2405,0,40,11,0 20250414,4770,175,2,1541,-1541,0,7,-7,0,14363,3944,0,68,19,0,12822,5485,0,61,26,0 20250411,4595,135,2,2533,-2825,0,11,-13,0,13635,3962,0,62,18,0,11102,6787,0,50,31,0 diff --git a/452190/investor/investor-20250401.csv b/452190/investor/investor-20250401.csv index 0a9e53ebd07c..9aaf2e96d266 100644 --- a/452190/investor/investor-20250401.csv +++ b/452190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5690,-250,5,51630,-52432,-200,317,-321,-1,989920,137194,0,5824,801,0,938290,189626,200,5508,1122,1 20250415,5940,20,2,34926,-32024,0,209,-192,0,777588,132177,0,4618,783,0,742662,164201,0,4408,975,0 20250414,5920,50,2,95574,-98230,0,573,-589,0,1342947,181961,0,8016,1085,0,1247373,280191,0,7443,1674,0 20250411,5870,400,2,-100880,100266,200,-566,562,1,2376005,547172,200,13856,3170,1,2476885,446906,0,14421,2608,0 diff --git a/452200/investor/investor-20250401.csv b/452200/investor/investor-20250401.csv index 20d82d2882f0..5f9df6d97dc3 100644 --- a/452200/investor/investor-20250401.csv +++ b/452200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4040,-40,5,37802,-37820,99,160,-160,0,156311,47801,115,655,199,0,118509,85621,16,495,359,0 20250415,4080,110,2,-10338,11393,-69,-42,46,0,31766,29369,1,128,119,0,42104,17976,70,170,73,0 20250414,3970,130,2,-5982,5978,23,-23,23,0,17846,23406,46,70,92,0,23828,17428,23,94,69,0 20250411,3840,90,2,-18435,18173,277,-70,69,1,19177,33069,277,72,125,1,37612,14896,0,142,56,0 diff --git a/452260/investor/investor-20250401.csv b/452260/investor/investor-20250401.csv index e28a83e46933..5aa3cbf8e506 100644 --- a/452260/investor/investor-20250401.csv +++ b/452260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1141,-16,5,43853,-49630,5777,51,-57,7,232922,72640,5985,268,83,7,189069,122270,208,217,140,0 20250415,1157,26,2,-43314,41831,1483,-50,48,2,303639,121937,1535,349,140,2,346953,80106,52,398,92,0 20250414,1131,7,2,-46851,46837,11973,-53,53,14,236642,118610,11973,267,134,14,283493,71773,0,320,81,0 20250411,1124,9,2,-106628,106067,561,-119,118,1,167247,190813,5965,186,213,7,273875,84746,5404,305,94,6 diff --git a/452280/investor/investor-20250401.csv b/452280/investor/investor-20250401.csv index f2c864f217ad..ecfe4efa5eba 100644 --- a/452280/investor/investor-20250401.csv +++ b/452280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6910,-160,5,527,-527,0,4,-4,0,60797,29253,0,424,205,0,60270,29780,0,420,208,0 20250415,7070,60,2,21827,-21908,0,158,-158,0,148825,44263,0,1067,317,0,126998,66171,0,909,475,0 20250414,7010,20,2,-8855,9138,0,-61,63,0,86858,38437,0,602,266,0,95713,29299,0,663,203,0 20250411,6990,190,2,-3327,3206,0,-23,22,0,150191,54416,0,1041,377,0,153518,51210,0,1064,355,0 diff --git a/452300/investor/investor-20250401.csv b/452300/investor/investor-20250401.csv index 0d810f073f22..1d611d61f868 100644 --- a/452300/investor/investor-20250401.csv +++ b/452300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3075,65,2,-50649,58649,0,-153,178,0,272907,132030,0,836,404,0,323556,73381,0,989,226,0 20250415,3010,-110,5,-146817,143017,0,-452,440,0,418389,198912,0,1301,616,0,565206,55895,0,1753,175,0 20250414,3120,90,2,-152585,154770,0,-479,486,0,1468932,407520,0,4643,1286,0,1621517,252750,0,5122,800,0 20250411,3030,130,2,142288,-149588,0,437,-459,0,1743870,271284,0,5261,811,0,1601582,420872,0,4824,1270,0 diff --git a/452400/investor/investor-20250401.csv b/452400/investor/investor-20250401.csv index 449d0ace05c2..d2ef5b50e8d8 100644 --- a/452400/investor/investor-20250401.csv +++ b/452400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8590,-10,5,1236,-1236,0,11,-11,0,7112,1201,0,61,10,0,5876,2437,0,50,21,0 20250415,8600,70,2,-677,677,0,-6,6,0,4948,1313,0,42,11,0,5625,636,0,48,5,0 20250414,8530,160,2,2992,3508,-6500,25,30,-55,12614,4901,0,107,41,0,9622,1393,6500,81,12,55 20250411,8370,-30,5,-2126,2126,0,-18,18,0,4096,2874,0,34,24,0,6222,748,0,52,6,0 diff --git a/452430/investor/investor-20250401.csv b/452430/investor/investor-20250401.csv index addc35e6cb4b..7eb82f5350fe 100644 --- a/452430/investor/investor-20250401.csv +++ b/452430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14610,-600,5,10588,-5905,-39,159,-88,-1,46995,15959,0,698,238,0,36407,21864,39,539,326,1 20250415,15210,-580,5,20514,-16305,110,314,-250,2,46196,8517,114,707,131,2,25682,24822,4,393,381,0 20250414,15790,680,2,18690,-9372,652,288,-145,10,83493,27854,670,1296,431,11,64803,37226,18,1008,576,0 20250411,15110,1500,2,130,9804,8080,3,139,117,77818,49711,11092,1118,711,162,77688,39907,3012,1115,571,45 diff --git a/452450/investor/investor-20250401.csv b/452450/investor/investor-20250401.csv index 6bd60edbe866..67488f4add82 100644 --- a/452450/investor/investor-20250401.csv +++ b/452450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9650,-100,5,26090,-27654,0,283,-298,0,5733806,453319,470,57123,4499,5,5707716,480973,470,56841,4797,5 20250415,9750,130,2,-514,1139,0,41,-35,0,3545602,397231,105,34748,3864,1,3546116,396092,105,34706,3899,1 20250414,9620,1010,2,-86497,93992,-5,-835,905,0,12145109,1251074,300,116781,11929,3,12231606,1157082,305,117616,11024,3 20250411,8610,910,2,203343,-188769,-221,1725,-1596,-2,10254515,1191460,0,89220,10233,0,10051172,1380229,221,87494,11830,2 diff --git a/452670/investor/investor-20250401.csv b/452670/investor/investor-20250401.csv index 012203837add..a2b43765fc2d 100644 --- a/452670/investor/investor-20250401.csv +++ b/452670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2000,-5,5,3970,684,-4654,8,1,-9,13656,1174,40000,27,2,80,9686,490,44654,19,1,89 20250415,2005,0,3,59,-50,-9,0,0,0,4148,0,313,8,0,1,4089,50,322,8,0,1 20250414,2005,0,3,664,50,-715,1,0,-1,908,50,0,2,0,0,244,0,715,0,0,1 20250411,2005,0,3,0,0,0,0,0,0,1160,0,0,2,0,0,1160,0,0,2,0,0 diff --git a/452980/investor/investor-20250401.csv b/452980/investor/investor-20250401.csv index 2325463278e7..e60f1e05b902 100644 --- a/452980/investor/investor-20250401.csv +++ b/452980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1997,1,2,50861,11,-50872,101,0,-102,53263,14,14328,106,0,29,2402,3,65200,5,0,130 20250415,1996,-1,5,6439,-46,-6393,13,0,-13,13168,10,2686,26,0,5,6729,56,9079,13,0,18 20250414,1997,1,2,4659,46,-4705,9,0,-9,6669,120,4516,13,0,9,2010,74,9221,4,0,18 20250411,1996,0,3,-599,0,599,-1,0,1,4418,176,5000,9,0,10,5017,176,4401,10,0,9 diff --git a/453340/investor/investor-20250401.csv b/453340/investor/investor-20250401.csv index d8a376da520b..fa8c72ba62da 100644 --- a/453340/investor/investor-20250401.csv +++ b/453340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15350,300,2,-9487,8939,-2952,-145,137,-45,11634,13272,2472,178,203,38,21121,4333,5424,324,66,83 20250415,15050,240,2,-1282,867,-1722,-19,13,-26,4770,3936,628,71,59,9,6052,3069,2350,91,46,35 20250414,14810,-340,5,8371,-12098,159,125,-180,2,21048,3727,3749,313,55,56,12677,15825,3590,188,236,53 20250411,15150,60,2,-11280,-1052,8815,-172,-16,134,10342,5432,13521,157,83,205,21622,6484,4706,329,98,71 diff --git a/453450/investor/investor-20250401.csv b/453450/investor/investor-20250401.csv index b27ee3e4ff8a..3b83ccab96c4 100644 --- a/453450/investor/investor-20250401.csv +++ b/453450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16890,-630,5,15989,-8790,-7287,277,-155,-124,113481,15748,1,1970,272,0,97492,24538,7288,1693,427,124 20250415,17520,660,2,61677,-69126,7288,1143,-1275,130,914872,117738,7288,16615,2120,130,853195,186864,0,15472,3396,0 20250414,16860,210,2,-5760,6160,0,-94,101,0,86635,20996,0,1452,351,0,92395,14836,0,1547,249,0 20250411,16650,850,2,13260,-13301,-881,240,-240,-15,379292,84517,6,6517,1449,0,366032,97818,887,6277,1690,15 diff --git a/453860/investor/investor-20250401.csv b/453860/investor/investor-20250401.csv index bdeb38b859ec..f56baabd01fe 100644 --- a/453860/investor/investor-20250401.csv +++ b/453860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,20100,-600,5,-338,504,2,-7,10,0,11918,4630,2,246,96,0,12256,4126,0,253,85,0 20250415,20700,-100,5,-6,4312,-2,0,90,0,10175,9047,0,212,189,0,10181,4735,2,212,99,0 20250414,20800,250,2,-2595,5891,-2365,-51,120,-49,24861,11241,1,509,229,0,27456,5350,2366,560,110,49 20250411,20550,1560,2,7936,8715,-3642,164,177,-73,44715,21713,700,909,442,15,36779,12998,4342,745,265,88 diff --git a/454640/investor/investor-20250401.csv b/454640/investor/investor-20250401.csv index ee59627a611a..206cd5c249aa 100644 --- a/454640/investor/investor-20250401.csv +++ b/454640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2085,0,3,3221,0,-3221,7,0,-7,5960,0,0,12,0,0,2739,0,3221,6,0,7 20250415,2085,5,2,4572,0,-4572,10,0,-10,5951,0,1610,12,0,3,1379,0,6182,3,0,13 20250414,2080,0,3,4350,0,-4350,9,0,-9,8523,0,1480,18,0,3,4173,0,5830,9,0,12 20250411,2080,0,3,16654,-53,-16602,34,0,-34,18063,140,3164,37,0,7,1409,193,19766,3,0,41 diff --git a/454750/investor/investor-20250401.csv b/454750/investor/investor-20250401.csv index bbea66e124c9..de68d827cf61 100644 --- a/454750/investor/investor-20250401.csv +++ b/454750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2025,0,3,2056,-10,-226,4,0,0,5522,1,6705,11,0,14,3466,11,6931,7,0,14 20250415,2025,0,3,695,0,-695,1,0,-1,10507,0,2720,21,0,6,9812,0,3415,20,0,7 20250414,2025,5,2,4398,0,-4399,9,0,-9,5789,0,2579,12,0,5,1391,0,6978,3,0,14 20250411,2020,5,2,-13375,0,13374,-27,0,27,1147,0,13874,2,0,28,14522,0,500,29,0,1 diff --git a/454910/investor/investor-20250401.csv b/454910/investor/investor-20250401.csv index 5890676fc12a..d69cf08dfa48 100644 --- a/454910/investor/investor-20250401.csv +++ b/454910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,50400,-1400,5,86244,-76664,-9333,4485,-3993,-479,297844,38517,8905,15407,1988,457,211600,115181,18238,10922,5981,936 20250415,51800,4150,2,322205,-222611,-103557,17075,-11772,-5513,1245245,173035,42968,66003,9063,2254,923040,395646,146525,48928,20835,7768 20250414,47650,2350,2,23935,-41401,21803,1107,-1937,1036,188936,70391,43531,8907,3325,2062,165001,111792,21728,7800,5262,1026 20250411,45300,1750,2,26674,-29999,2152,1142,-1308,116,133624,78983,20151,5873,3489,902,106950,108982,17999,4731,4797,786 diff --git a/455250/investor/investor-20250401.csv b/455250/investor/investor-20250401.csv index d88bb114d041..77fd549bb4b7 100644 --- a/455250/investor/investor-20250401.csv +++ b/455250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2095,5,2,1713,87,-1800,4,0,-4,6146,194,0,13,0,0,4433,107,1800,9,0,4 20250415,2090,0,3,-367,0,367,-1,0,1,1421,0,870,3,0,2,1788,0,503,4,0,1 20250414,2090,0,3,1469,12,-1481,3,0,-3,2208,38,840,5,0,2,739,26,2321,2,0,5 20250411,2090,0,3,-221,0,220,0,0,0,2421,0,820,5,0,2,2642,0,600,6,0,1 diff --git a/455310/investor/investor-20250401.csv b/455310/investor/investor-20250401.csv index 60a78dc56e7f..57158dce6224 100644 --- a/455310/investor/investor-20250401.csv +++ b/455310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,2010,0,3,,,,,,,,,,,,,,,,,, +20250416,2010,0,3,,,,,,,,,,,,,,,,,, +20250415,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250401.csv b/455900/investor/investor-20250401.csv index d2b775d42873..24ff800becf8 100644 --- a/455900/investor/investor-20250401.csv +++ b/455900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24000,-450,5,3000,-1130,-2154,73,-28,-52,45954,20585,149,1118,501,4,42954,21715,2303,1045,530,55 20250415,24450,300,2,7510,-8678,1602,185,-214,39,60808,13112,2465,1495,322,61,53298,21790,863,1310,536,21 20250414,24150,700,2,14067,-18025,1822,336,-431,44,54270,14897,2030,1298,357,49,40203,32922,208,962,788,5 20250411,23450,2050,2,-38045,6934,30871,-872,154,713,59094,53542,32884,1330,1211,760,97139,46608,2013,2203,1058,46 diff --git a/455910/investor/investor-20250401.csv b/455910/investor/investor-20250401.csv index 8f89e80d6779..7b8aa70242ff 100644 --- a/455910/investor/investor-20250401.csv +++ b/455910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2050,0,3,1450,-9,-1441,3,0,-3,4953,0,0,10,0,0,3503,9,1441,7,0,3 20250415,2050,-10,5,490,-2,-488,1,0,-1,2058,0,0,4,0,0,1568,2,488,3,0,1 20250414,2060,0,3,1078,6,-1084,2,0,-2,1932,10,0,4,0,0,854,4,1084,2,0,2 20250411,2060,5,2,18,-19,0,0,0,0,2579,0,0,5,0,0,2561,19,0,5,0,0 diff --git a/456010/investor/investor-20250401.csv b/456010/investor/investor-20250401.csv index c9a69cf8e859..a9afcba6f17f 100644 --- a/456010/investor/investor-20250401.csv +++ b/456010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16080,30,2,59932,-86476,20550,1011,-1443,334,2961155,496287,20550,48753,8158,334,2901223,582763,0,47742,9601,0 20250415,16050,-480,5,101792,-113531,9900,1640,-1828,158,2052544,308753,10000,32918,4951,160,1950752,422284,100,31278,6779,2 20250414,16530,2230,2,74290,52172,-114776,1305,735,-1838,11064155,1862331,23,179254,30012,0,10989865,1810159,114799,177949,29277,1838 20250411,14300,80,2,34953,-35614,0,501,-511,0,1272114,259893,0,18022,3661,0,1237161,295507,0,17521,4172,0 diff --git a/456040/investor/investor-20250401.csv b/456040/investor/investor-20250401.csv index 84de5aac4829..131a35e6da06 100644 --- a/456040/investor/investor-20250401.csv +++ b/456040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,53400,-1100,5,2588,-509,-2088,139,-27,-112,11251,3968,893,606,214,48,8663,4477,2981,467,241,161 20250415,54500,1100,2,1156,-1556,307,63,-85,17,10476,4891,1270,571,267,69,9320,6447,963,509,352,52 20250414,53400,600,2,896,-349,-545,48,-19,-29,6002,3807,692,320,203,37,5106,4156,1237,273,222,66 20250411,52800,1000,2,-2371,2877,-506,-125,151,-26,7371,5385,2238,382,280,116,9742,2508,2744,507,129,142 diff --git a/456070/investor/investor-20250401.csv b/456070/investor/investor-20250401.csv index 59e270c504a8..1702bb69c896 100644 --- a/456070/investor/investor-20250401.csv +++ b/456070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14360,-220,5,3835,-3893,36,56,-57,1,59042,28873,36,864,424,1,55207,32766,0,808,480,0 20250415,14580,-120,5,-5278,5209,-3,-76,75,0,36957,24494,1,535,355,0,42235,19285,4,612,279,0 20250414,14700,580,2,-84,-186,-47,-1,-3,-1,53354,25112,15,779,366,0,53438,25298,62,780,369,1 20250411,14120,620,2,-16823,16778,-1,-235,234,0,75685,51592,1,1056,720,0,92508,34814,2,1290,486,0 diff --git a/456190/investor/investor-20250401.csv b/456190/investor/investor-20250401.csv index 7eb5eae0a3ab..5852a380a00c 100644 --- a/456190/investor/investor-20250401.csv +++ b/456190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,14400,-200,5,,,,,,,,,,,,,,,,,, +20250416,14200,-200,5,,,,,,,,,,,,,,,,,, +20250415,14400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,14600,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,14800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,15000,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250401.csv b/456440/investor/investor-20250401.csv index 290c544e5ea6..f5a71cfacc63 100644 --- a/456440/investor/investor-20250401.csv +++ b/456440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2300,35,2,45634,30879,-72334,104,71,-166,189818,35983,14000,439,83,32,144184,5104,86334,335,12,198 20250415,2265,35,2,51028,17580,-68608,116,40,-156,143118,21667,15000,325,49,34,92090,4087,83608,209,9,190 20250414,2230,30,2,25454,3645,-42049,57,8,-94,90639,7712,13076,202,17,29,65185,4067,55125,146,9,123 20250411,2200,30,2,7005,3347,-10352,15,7,-22,113863,5563,37000,247,12,80,106858,2216,47352,232,5,102 diff --git a/456490/investor/investor-20250401.csv b/456490/investor/investor-20250401.csv index 4b5670f91448..830c517119c2 100644 --- a/456490/investor/investor-20250401.csv +++ b/456490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2115,-10,5,3408,0,-3408,7,0,-7,5751,0,0,12,0,0,2343,0,3408,5,0,7 20250415,2125,10,2,-1370,0,866,-3,0,2,3458,0,2780,7,0,6,4828,0,1914,10,0,4 20250414,2115,-5,5,4249,3,-4252,9,0,-9,5119,4,0,11,0,0,870,1,4252,2,0,9 20250411,2120,15,2,-2725,-27,2752,-6,0,6,442,0,2752,1,0,6,3167,27,0,7,0,0 diff --git a/456570/investor/investor-20250401.csv b/456570/investor/investor-20250401.csv index 03399894a083..d7b635a12119 100644 --- a/456570/investor/investor-20250401.csv +++ b/456570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12400,-200,5,0,0,0,0,0,0,2557,0,0,32,0,0,2557,0,0,32,0,0 20250415,12600,0,3,0,0,0,0,0,0,2955,0,0,37,0,0,2955,0,0,37,0,0 20250414,12600,-200,5,0,0,0,0,0,0,2313,0,0,29,0,0,2313,0,0,29,0,0 20250411,12800,600,2,0,0,0,0,0,0,2076,0,0,27,0,0,2076,0,0,27,0,0 diff --git a/456700/investor/investor-20250401.csv b/456700/investor/investor-20250401.csv index d9d9264fe1d3..eb796b087e76 100644 --- a/456700/investor/investor-20250401.csv +++ b/456700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,14500,0,3,,,,,,,,,,,,,,,,,, +20250416,14500,0,3,,,,,,,,,,,,,,,,,, +20250415,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,14500,-500,5,-100,0,100,-1,0,1,0,0,100,0,0,1,100,0,0,1,0,0 20250410,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250401.csv b/457190/investor/investor-20250401.csv index eabdb48c277b..a116f3e5ec37 100644 --- a/457190/investor/investor-20250401.csv +++ b/457190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,40550,-1050,5,28411,-20902,-7514,1173,-867,-306,135341,104957,3779,5552,4297,154,106930,125859,11293,4379,5163,461 20250415,41600,-1100,5,74199,-72128,-4031,3099,-3014,-168,197489,111204,2273,8252,4653,95,123290,183332,6304,5153,7667,263 20250414,42700,1100,2,53722,-64312,10604,2318,-2776,459,181453,88794,16735,7812,3793,722,127731,153106,6131,5494,6569,263 20250411,41600,1300,2,-14748,7457,6957,-588,281,293,189609,99669,20756,7685,4040,852,204357,92212,13799,8273,3759,559 diff --git a/457370/investor/investor-20250401.csv b/457370/investor/investor-20250401.csv index f8bff0a63627..de68a8ab8820 100644 --- a/457370/investor/investor-20250401.csv +++ b/457370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9030,-200,5,4327,-7117,2790,40,-66,26,34214,10851,3000,313,99,28,29887,17968,210,273,165,2 20250415,9230,170,2,-18396,7832,10564,-169,71,98,17834,16332,10564,162,149,98,36230,8500,0,331,78,0 20250414,9060,160,2,-8517,8954,-442,-77,81,-4,21539,15785,1000,195,143,9,30056,6831,1442,272,62,13 20250411,8900,80,2,-5611,9583,-3972,-50,85,-35,25232,17766,3000,222,157,27,30843,8183,6972,272,72,62 diff --git a/457390/investor/investor-20250401.csv b/457390/investor/investor-20250401.csv index b0b012e1c5ce..80123bf02229 100644 --- a/457390/investor/investor-20250401.csv +++ b/457390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3090,25,2,29266,-30596,-4670,92,-96,-15,198804,6339,330,622,20,1,169538,36935,5000,530,116,16 20250415,3065,120,2,-1274,19033,-17759,-4,57,-53,137288,24391,355,412,73,1,138562,5358,18114,416,16,54 20250414,2945,135,2,-59593,74449,-6635,-171,213,-19,141054,77315,1365,404,221,4,200647,2866,8000,575,8,23 20250411,2810,0,3,5733,-7804,2071,16,-22,6,56046,12613,30401,157,35,85,50313,20417,28330,141,57,79 diff --git a/457550/investor/investor-20250401.csv b/457550/investor/investor-20250401.csv index 0b95dd86e033..5e3633c57f8a 100644 --- a/457550/investor/investor-20250401.csv +++ b/457550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16620,-370,5,4564,-5466,-19,81,-96,0,138293,34808,9,2361,592,0,133729,40274,28,2280,688,0 20250415,16990,880,2,117385,-119281,419,2109,-2141,7,777970,116901,420,13801,2043,7,660585,236182,1,11692,4184,0 20250414,16110,690,2,21578,-20613,-965,347,-331,-15,79857,20697,31,1274,327,0,58279,41310,996,928,659,16 20250411,15420,720,2,-15188,15085,236,-231,229,4,34972,33064,237,529,500,4,50160,17979,1,759,272,0 diff --git a/457600/investor/investor-20250401.csv b/457600/investor/investor-20250401.csv index d65172bfb66d..0fc19bbda4e5 100644 --- a/457600/investor/investor-20250401.csv +++ b/457600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5140,-680,5,36423,-57771,-311,196,-309,-2,1989546,123732,0,10532,656,0,1953123,181503,311,10336,965,2 20250415,5820,985,2,188677,-40325,-150574,1038,-189,-854,31467017,2996466,0,180066,16795,0,31278340,3036791,150574,179027,16984,854 20250414,4835,75,2,21001,19083,15554,117,83,74,2670848,324574,15554,12982,1568,74,2649847,305491,0,12865,1485,0 20250411,4760,-270,5,-76481,45834,15338,-358,214,73,2085910,266076,16000,9905,1261,76,2162391,220242,662,10263,1047,3 diff --git a/457630/investor/investor-20250401.csv b/457630/investor/investor-20250401.csv index 329b665c235c..da6b54081d71 100644 --- a/457630/investor/investor-20250401.csv +++ b/457630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2080,0,3,23290,6,-23296,48,0,-48,30576,703,0,63,1,0,7286,697,23296,15,1,48 20250415,2080,0,3,-3961,-226,4187,-8,0,9,12170,9,5500,25,0,11,16131,235,1313,34,0,3 20250414,2080,0,3,-14966,-115,15081,-31,0,32,20719,14,18000,43,0,38,35685,129,2919,74,0,6 20250411,2080,5,2,7186,-16,-7170,15,0,-15,15317,0,7800,32,0,16,8131,16,14970,17,0,31 diff --git a/457940/investor/investor-20250401.csv b/457940/investor/investor-20250401.csv index 5950035e9fa4..6d12574ccf0e 100644 --- a/457940/investor/investor-20250401.csv +++ b/457940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2060,5,2,1997,0,-1997,4,0,-4,2018,0,0,4,0,0,21,0,1997,0,0,4 20250415,2055,-10,5,1338,-24,-1314,3,0,-3,1484,0,0,3,0,0,146,24,1314,0,0,3 20250414,2065,5,2,2919,0,-2919,6,0,-6,3533,0,0,7,0,0,614,0,2919,1,0,6 20250411,2060,5,2,0,0,0,0,0,0,242,0,0,0,0,0,242,0,0,0,0,0 diff --git a/458610/investor/investor-20250401.csv b/458610/investor/investor-20250401.csv index 1f8004cef508..ccfe8603a11a 100644 --- a/458610/investor/investor-20250401.csv +++ b/458610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2125,-5,5,791,0,-791,2,0,-2,1028,8,0,2,0,0,237,8,791,1,0,2 20250415,2130,10,2,-1015,-14,1029,-2,0,2,563,0,1550,1,0,3,1578,14,521,3,0,1 20250414,2120,5,2,1157,0,-1157,2,0,-2,2167,21,0,5,0,0,1010,21,1157,2,0,2 20250411,2115,-20,5,-1700,0,1700,-4,0,4,1147,0,1700,2,0,4,2847,0,0,6,0,0 diff --git a/458650/investor/investor-20250401.csv b/458650/investor/investor-20250401.csv index 3ab372ae2974..6af8ca002a46 100644 --- a/458650/investor/investor-20250401.csv +++ b/458650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14450,-210,5,12447,-12029,-3829,181,-175,-55,34129,18107,219,494,261,3,21682,30136,4048,313,436,58 20250415,14660,230,2,2276,-3931,1831,33,-57,27,30395,14296,2078,444,209,30,28119,18227,247,411,266,4 20250414,14430,160,2,18,-163,-613,0,-2,-9,29433,15631,526,425,226,8,29415,15794,1139,425,228,16 20250411,14270,570,2,-7124,3306,3834,-93,39,54,51803,33263,5387,717,455,76,58927,29957,1553,810,416,21 diff --git a/458870/investor/investor-20250401.csv b/458870/investor/investor-20250401.csv index eb9dfff23aed..6abde1a72e6b 100644 --- a/458870/investor/investor-20250401.csv +++ b/458870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13000,-440,5,27942,-25871,-3656,386,-359,-48,297776,55136,7,4132,770,0,269834,81007,3663,3746,1129,49 20250415,13440,-410,5,1089,-1055,-9,15,-14,0,16896,5431,9,229,74,0,15807,6486,18,214,88,0 20250414,13850,890,2,-2917,2912,12,-39,39,0,25919,12292,15,350,166,0,28836,9380,3,390,126,0 20250411,12960,460,2,-4845,2345,2479,-61,29,32,16932,11608,2507,214,146,32,21777,9263,28,275,118,0 diff --git a/459100/investor/investor-20250401.csv b/459100/investor/investor-20250401.csv index 1cefc61ee9eb..580a4e2df4a4 100644 --- a/459100/investor/investor-20250401.csv +++ b/459100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6370,-130,5,6851,-7023,0,45,-46,0,28790,13929,958,186,90,6,21939,20952,958,142,136,6 20250415,6500,100,2,-3215,3124,4,-21,20,0,21091,14417,1544,136,93,10,24306,11293,1540,157,73,10 20250414,6400,180,2,-2612,3888,-3,-16,24,0,25805,14165,969,164,90,6,28417,10277,972,181,66,6 20250411,6220,-50,5,-1654,2450,3,-11,16,0,39163,24361,3820,241,151,24,40817,21911,3817,252,135,24 diff --git a/460470/investor/investor-20250401.csv b/460470/investor/investor-20250401.csv index 7ea3d163d877..853d063a4171 100644 --- a/460470/investor/investor-20250401.csv +++ b/460470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3965,55,2,16366,-15820,500,64,-62,2,244626,49692,500,967,197,2,228260,65512,0,902,259,0 20250415,3910,10,2,-30029,30116,0,-117,117,0,172986,62515,0,671,243,0,203015,32399,0,787,126,0 20250414,3900,-215,5,-50869,53167,0,-217,226,0,782067,204886,0,3110,826,0,832936,151719,0,3326,600,0 20250411,4115,215,2,45091,-35400,-5500,227,-181,-25,1724583,300536,0,7662,1306,0,1679492,335936,5500,7435,1487,25 diff --git a/460850/investor/investor-20250401.csv b/460850/investor/investor-20250401.csv index 1c83a8109ea7..902b83129961 100644 --- a/460850/investor/investor-20250401.csv +++ b/460850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,6120,-160,5,10220,-10512,292,63,-65,2,15634,2111,298,97,13,2,5414,12623,6,34,78,0 20250415,6280,140,2,-7991,8933,-942,-50,56,-6,14226,13034,681,89,81,4,22217,4101,1623,139,26,10 20250414,6140,60,2,10218,-263,-10177,62,-2,-62,18823,10419,0,115,64,0,8605,10682,10177,53,65,62 20250411,6080,10,2,-837,765,215,-5,5,1,16338,10658,278,99,64,2,17175,9893,63,104,60,0 diff --git a/460860/investor/investor-20250401.csv b/460860/investor/investor-20250401.csv index 9c3b13078a81..f5d49c18eaf4 100644 --- a/460860/investor/investor-20250401.csv +++ b/460860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8830,10,2,-719,-4780,3500,-8,-42,31,59438,53623,6011,530,479,53,60157,58403,2511,538,520,22 20250415,8820,150,2,38165,-9807,-29701,332,-86,-257,73091,34922,4516,638,305,40,34926,44729,34217,306,391,297 20250414,8670,230,2,-13646,10856,2690,-118,94,23,20096,34565,2707,173,298,23,33742,23709,17,291,204,0 20250411,8440,-360,5,53816,-14333,-40582,459,-124,-344,86149,47504,300,734,405,3,32333,61837,40882,275,528,347 diff --git a/460870/investor/investor-20250401.csv b/460870/investor/investor-20250401.csv index a5baa57b3b2b..32cab1bfa6a3 100644 --- a/460870/investor/investor-20250401.csv +++ b/460870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5470,600,2,-214474,62379,186249,-1111,303,981,10753792,1732008,418817,58757,9387,2251,10968266,1669629,232568,59868,9084,1270 20250415,4870,170,2,-13556,-84952,66618,-60,-410,317,1979868,255321,75533,9467,1216,360,1993424,340273,8915,9527,1626,43 20250414,4700,15,2,-85746,116580,-45741,-395,535,-208,2117386,467096,101277,9806,2154,469,2203132,350516,147018,10201,1620,677 20250411,4685,670,2,672836,-139659,-548945,3189,-671,-2588,13378086,1791733,158290,63009,8309,700,12705250,1931392,707235,59821,8979,3288 diff --git a/460930/investor/investor-20250401.csv b/460930/investor/investor-20250401.csv index 44b07f40693f..d8f5bbaac300 100644 --- a/460930/investor/investor-20250401.csv +++ b/460930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17220,-1000,5,-29372,31918,-2788,-515,559,-49,353210,80239,103,6263,1420,2,382582,48321,2891,6778,861,51 20250415,18220,130,2,-28650,32814,-4088,-494,568,-72,613619,124028,5099,10986,2207,91,642269,91214,9187,11480,1639,163 20250414,18090,440,2,342852,-94311,1051,6353,-1792,18,1803355,145496,5901,33445,2688,109,1460503,239807,4850,27092,4481,90 20250411,17650,4070,1,-207230,-46053,776,-3778,-690,13,1337040,269411,2683,22173,4504,46,1544270,315464,1907,25952,5193,33 diff --git a/460940/investor/investor-20250401.csv b/460940/investor/investor-20250401.csv index 43aa97510fc8..c0209f1f8ac2 100644 --- a/460940/investor/investor-20250401.csv +++ b/460940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,11900,-460,5,9398,-9469,50,114,-115,1,61177,14480,51,737,175,1,51779,23949,1,624,289,0 20250415,12360,460,2,7281,-6132,0,87,-73,0,109121,32484,0,1334,397,0,101840,38616,0,1246,471,0 20250414,11900,280,2,-1407,1189,0,-17,14,0,58510,21743,0,691,256,0,59917,20554,0,708,242,0 20250411,11620,630,2,1883,462,0,25,2,0,49275,23856,1,556,265,0,47392,23394,1,531,264,0 diff --git a/461030/investor/investor-20250401.csv b/461030/investor/investor-20250401.csv index acd6e834bd49..ae09d9d23746 100644 --- a/461030/investor/investor-20250401.csv +++ b/461030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9450,70,2,2142,-2912,-1688,21,-28,-16,49075,9468,0,468,90,0,46933,12380,1688,447,118,16 20250415,9380,70,2,-416,-1454,-8,-4,-14,0,16122,7614,7,150,71,0,16538,9068,15,154,85,0 20250414,9310,90,2,-1746,1562,9,-16,14,0,27648,10567,9,257,98,0,29394,9005,0,273,84,0 20250411,9220,520,2,-3415,4469,-4,-30,40,0,41238,18061,3,365,159,0,44653,13592,7,395,120,0 diff --git a/461300/investor/investor-20250401.csv b/461300/investor/investor-20250401.csv index 295f9166c514..7a1467801ae1 100644 --- a/461300/investor/investor-20250401.csv +++ b/461300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,16200,150,2,18473,20493,-38804,340,321,-658,688363,133973,59,11544,2227,1,669890,113480,38863,11204,1906,659 20250415,16050,300,2,52078,-51756,-383,865,-858,-7,1176531,169310,1972,19245,2759,32,1124453,221066,2355,18380,3617,40 20250414,15750,1270,2,31061,-3347,-25684,525,-82,-411,881373,203303,24442,13979,3193,385,850312,206650,50126,13454,3276,796 20250411,14480,770,2,-46419,26245,20571,-668,374,299,78946,61281,48124,1128,876,699,125365,35036,27553,1796,501,400 diff --git a/462020/investor/investor-20250401.csv b/462020/investor/investor-20250401.csv index 66c7ea8e8552..92e0eb0627e8 100644 --- a/462020/investor/investor-20250401.csv +++ b/462020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2010,0,3,4838,0,-4838,10,0,-10,5260,0,22672,11,0,45,422,0,27510,1,0,55 20250415,2010,0,3,502,-2,-500,1,0,-1,9076,70,0,18,0,0,8574,72,500,17,0,1 20250414,2010,0,3,399,0,-400,1,0,-1,3458,0,0,7,0,0,3059,0,400,6,0,1 20250411,2010,0,3,599,0,-600,1,0,-1,8389,0,0,17,0,0,7790,0,600,16,0,1 diff --git a/462350/investor/investor-20250401.csv b/462350/investor/investor-20250401.csv index 32492d2bdd5a..53330b56489c 100644 --- a/462350/investor/investor-20250401.csv +++ b/462350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19930,-270,5,-2498,3120,140,-50,63,3,12076,8599,232,242,172,5,14574,5479,92,292,110,2 20250415,20200,470,2,-13558,12228,1470,-270,244,29,19629,17780,1474,393,354,29,33187,5552,4,663,111,0 20250414,19730,1270,2,-18596,14764,-36,-360,285,-1,14977,20805,103,290,402,2,33573,6041,139,650,116,3 20250411,18460,310,2,12763,9985,-18436,233,182,-337,23045,16149,3605,422,295,66,10282,6164,22041,188,112,403 diff --git a/462510/investor/investor-20250401.csv b/462510/investor/investor-20250401.csv index d6008d119356..520fe4716ae9 100644 --- a/462510/investor/investor-20250401.csv +++ b/462510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8550,-260,5,5508,-10508,0,48,-92,0,111667,20862,0,974,182,0,106159,31370,0,927,274,0 20250415,8810,50,2,12803,-12803,0,115,-115,0,130066,27173,0,1133,235,0,117263,39976,0,1018,349,0 20250414,8760,-210,5,26406,-25406,0,231,-223,0,214424,41620,0,1849,358,0,188018,67026,0,1618,580,0 20250411,8970,1560,2,-72145,96248,-14452,-637,840,-118,1339655,366182,0,11939,3230,0,1411800,269934,14452,12576,2390,118 diff --git a/462520/investor/investor-20250401.csv b/462520/investor/investor-20250401.csv index c507036c10a2..8b7a8c6691a5 100644 --- a/462520/investor/investor-20250401.csv +++ b/462520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13040,-10,5,156,-36,0,2,0,0,2630,348,7,34,5,0,2474,384,7,32,5,0 20250415,13050,60,2,-320,188,12,-4,2,0,4105,475,14,54,6,0,4425,287,2,58,4,0 20250414,12990,20,2,-393,392,1,-5,5,0,10043,805,3,131,10,0,10436,413,2,136,5,0 20250411,12970,-70,5,-248,38,210,-3,1,3,2496,300,212,32,4,3,2744,262,2,36,3,0 diff --git a/462860/investor/investor-20250401.csv b/462860/investor/investor-20250401.csv index 66d23d15c455..6960feb9879e 100644 --- a/462860/investor/investor-20250401.csv +++ b/462860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8580,300,2,-29869,20956,6614,-253,176,57,4578299,567605,8808,40046,4954,76,4608168,546649,2194,40299,4778,19 20250415,8280,40,2,27932,-37066,9064,232,-308,75,676699,53844,9229,5573,443,77,648767,90910,165,5341,751,1 20250414,8240,130,2,-12972,11078,5318,-105,88,44,2481578,266846,6147,21007,2262,51,2494550,255768,829,21112,2174,7 20250411,8110,320,2,14603,-19669,3056,121,-162,24,2441238,260182,3652,19934,2119,29,2426635,279851,596,19813,2281,5 diff --git a/462870/investor/investor-20250401.csv b/462870/investor/investor-20250401.csv index 1dc344347891..129b04d06f72 100644 --- a/462870/investor/investor-20250401.csv +++ b/462870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,49250,-850,5,-16965,-16090,32740,-847,-801,1632,25116,11665,53773,1245,580,2679,42081,27755,21033,2091,1381,1046 20250415,50100,300,2,-12101,-42850,54778,-613,-2138,2743,40204,13824,78447,2003,691,3927,52305,56674,23669,2616,2830,1184 20250414,49800,3600,2,-21135,-31132,52394,-1030,-1544,2581,94991,42158,103173,4652,2050,5064,116126,73290,50779,5683,3595,2483 20250411,46200,-350,5,13516,5596,-19717,605,265,-897,51011,41100,23922,2321,1882,1098,37495,35504,43639,1716,1617,1996 diff --git a/462980/investor/investor-20250401.csv b/462980/investor/investor-20250401.csv index e33fc8d4d425..354997728222 100644 --- a/462980/investor/investor-20250401.csv +++ b/462980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3200,-35,5,3078,1754,-264,10,6,-1,90817,23188,0,293,75,0,87739,21434,264,283,69,1 20250415,3235,35,2,-21862,30695,-6871,-70,98,-22,87805,45678,0,283,147,0,109667,14983,6871,353,48,22 20250414,3200,105,2,-23098,34895,-797,-75,112,-3,133260,58473,0,427,188,0,156358,23578,797,502,75,3 20250411,3095,90,2,-25780,23410,5870,-79,71,18,77410,35953,6000,238,110,18,103190,12543,130,316,39,0 diff --git a/463480/investor/investor-20250401.csv b/463480/investor/investor-20250401.csv index 59ed4f3b4f0b..4c7faec56c18 100644 --- a/463480/investor/investor-20250401.csv +++ b/463480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15230,-110,5,17330,-28605,2062,270,-449,32,2710216,478732,2063,43184,7629,32,2692886,507337,1,42915,8078,0 20250415,15340,690,2,-30372,34191,-1040,-382,443,-17,5164314,708278,401,83454,11440,6,5194686,674087,1441,83836,10996,23 20250414,14650,-110,5,77405,-77482,0,1153,-1155,0,1010261,114604,2,14933,1689,0,932856,192086,2,13779,2844,0 20250411,14760,10,2,8957,-14972,0,123,-211,0,1323414,191022,1,19292,2772,0,1314457,205994,1,19169,2983,0 diff --git a/464080/investor/investor-20250401.csv b/464080/investor/investor-20250401.csv index 13d1de79e488..1808cd78abf1 100644 --- a/464080/investor/investor-20250401.csv +++ b/464080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9790,-420,5,4500,-2125,-3008,45,-23,-29,110231,56849,3466,1103,570,35,105731,58974,6474,1058,593,64 20250415,10210,310,2,10999,-10910,-2212,111,-110,-22,172193,60792,2019,1750,618,21,161194,71702,4231,1639,728,43 20250414,9900,320,2,16479,-18939,3717,161,-185,37,141439,59928,3798,1384,588,37,124960,78867,81,1223,772,1 20250411,9580,420,2,-48364,53814,-1322,-452,503,-13,82151,94150,2609,765,879,25,130515,40336,3931,1217,377,37 diff --git a/464280/investor/investor-20250401.csv b/464280/investor/investor-20250401.csv index 352c466e23cd..0070cef9770c 100644 --- a/464280/investor/investor-20250401.csv +++ b/464280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12280,-190,5,352,-467,0,5,-6,0,17501,6611,0,216,82,0,17149,7078,0,211,87,0 20250415,12470,230,2,-1697,1702,0,-21,21,0,16638,5447,0,204,67,0,18335,3745,0,225,46,0 20250414,12240,240,2,-7695,7675,0,-94,94,0,13771,11557,0,168,141,0,21466,3882,0,262,47,0 20250411,12000,580,2,-6097,6097,0,-71,71,0,19737,11167,0,232,131,0,25834,5070,0,303,59,0 diff --git a/464440/investor/investor-20250401.csv b/464440/investor/investor-20250401.csv index 052475103d60..e1eaabd94290 100644 --- a/464440/investor/investor-20250401.csv +++ b/464440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2095,-5,5,310,-310,0,1,-1,0,333,0,0,1,0,0,23,310,0,0,1,0 20250415,2100,-5,5,1842,-497,-1345,4,-1,-3,1928,0,1355,4,0,3,86,497,2700,0,1,6 20250414,2105,5,2,-7906,2782,5124,-17,6,11,1066,2782,36535,2,6,77,8972,0,31411,19,0,66 20250411,2100,-15,5,-823,-44,866,-2,0,2,772,0,866,2,0,2,1595,44,0,3,0,0 diff --git a/464500/investor/investor-20250401.csv b/464500/investor/investor-20250401.csv index 44d7c1441bc3..ebb5a6129acb 100644 --- a/464500/investor/investor-20250401.csv +++ b/464500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3180,-95,5,12021,-12021,0,38,-38,0,124899,33689,0,398,107,0,112878,45710,0,359,146,0 20250415,3275,50,2,6361,-6989,0,21,-23,0,110535,44640,0,357,144,0,104174,51629,0,336,167,0 20250414,3225,190,2,-23665,31250,-7585,-75,99,-24,127259,74207,0,403,235,0,150924,42957,7585,478,136,24 20250411,3035,100,2,-20449,20449,0,-61,61,0,121250,59975,0,360,178,0,141699,39526,0,421,117,0 diff --git a/464580/investor/investor-20250401.csv b/464580/investor/investor-20250401.csv index 10222bcb19c7..992b81b95a48 100644 --- a/464580/investor/investor-20250401.csv +++ b/464580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5600,-50,5,4097,-6966,2869,23,-39,16,24323,6234,4026,135,35,22,20226,13200,1157,112,74,6 20250415,5650,90,2,-13486,16357,-239,-75,91,-1,24854,21391,190,138,119,1,38340,5034,429,213,28,2 20250414,5560,20,2,5789,4399,-9830,32,24,-54,43441,13327,0,239,73,0,37652,8928,9830,207,49,54 20250411,5540,510,2,-6612,10832,-4343,-36,58,-22,126938,45285,2316,691,244,13,133550,34453,6659,727,187,35 diff --git a/464680/investor/investor-20250401.csv b/464680/investor/investor-20250401.csv index 2d2b8b342950..a6b027823fe1 100644 --- a/464680/investor/investor-20250401.csv +++ b/464680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1990,1,2,3934,-1,-3933,8,0,-8,5064,0,3343,10,0,7,1130,1,7276,2,0,14 20250415,1989,-2,5,108,-132,24,0,0,0,1697,0,8479,3,0,17,1589,132,8455,3,0,17 20250414,1991,1,2,8568,36,-8605,17,0,-17,16195,48,94,32,0,0,7627,12,8699,15,0,17 20250411,1990,2,2,-3465,126,3339,-7,0,7,3745,126,6190,7,0,12,7210,0,2851,14,0,6 diff --git a/465320/investor/investor-20250401.csv b/465320/investor/investor-20250401.csv index 2cf39fb38067..cf514d1c2870 100644 --- a/465320/investor/investor-20250401.csv +++ b/465320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2085,0,3,424,0,-424,1,0,-1,1207,0,0,3,0,0,783,0,424,2,0,1 20250415,2085,10,2,88,0,-88,0,0,0,481,2,191,1,0,0,393,2,279,1,0,1 20250414,2075,-5,5,661,-207,-454,1,0,-1,926,0,166,2,0,0,265,207,620,1,0,1 20250411,2080,-20,5,-189,188,0,0,0,0,1036,240,0,2,1,0,1225,52,0,3,0,0 diff --git a/465480/investor/investor-20250401.csv b/465480/investor/investor-20250401.csv index 30d02d7b57f2..48c351c310c7 100644 --- a/465480/investor/investor-20250401.csv +++ b/465480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,9500,1500,2,426,3548,-664,69,-36,-6,11892819,1192469,1601,110455,10878,14,11892393,1188921,2265,110386,10914,20 20250415,8000,1600,2,115552,-117980,164,951,-966,0,5066282,666339,3369,38266,4840,24,4950730,784319,3205,37315,5806,24 20250414,6400,140,2,-2335,29436,-27187,-13,186,-174,177103,77294,336,1138,495,2,179438,47858,27523,1150,308,177 20250411,6260,190,2,-18434,17991,500,-113,110,3,81850,49803,500,506,307,3,100284,31812,0,619,197,0 diff --git a/465770/investor/investor-20250401.csv b/465770/investor/investor-20250401.csv index fd76299bc59c..a885bc608ddf 100644 --- a/465770/investor/investor-20250401.csv +++ b/465770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8690,-360,5,24387,-24278,-112,215,-214,-1,144865,28898,2,1270,253,0,120478,53176,114,1055,467,1 20250415,9050,260,2,12841,-12998,5,116,-118,0,393864,75698,5,3563,684,0,381023,88696,0,3447,802,0 20250414,8790,10,2,17820,-17877,0,157,-157,0,144266,27199,0,1266,239,0,126446,45076,0,1110,396,0 20250411,8780,110,2,15297,-15200,121,142,-141,1,389611,103384,121,3430,904,1,374314,118584,0,3288,1045,0 diff --git a/466100/investor/investor-20250401.csv b/466100/investor/investor-20250401.csv index 2bda5f51a843..ab1a377cbb5f 100644 --- a/466100/investor/investor-20250401.csv +++ b/466100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,19100,-1000,5,12967,-10840,-12448,276,-238,-243,853596,184817,5975,16769,3639,117,840629,195657,18423,16493,3877,361 20250415,20100,920,2,7515,-10116,18314,135,-184,368,2720664,456835,24129,54781,9164,485,2713149,466951,5815,54646,9348,117 20250414,19180,480,2,-696,2383,-1728,0,33,-33,833655,180141,318,16012,3452,6,834351,177758,2046,16012,3419,39 20250411,18700,950,2,-3850,-381,2617,-99,23,47,1388462,284132,5005,25232,5148,91,1392312,284513,2388,25331,5125,43 diff --git a/466410/investor/investor-20250401.csv b/466410/investor/investor-20250401.csv index 93fdd3d44502..6480e20b2e1d 100644 --- a/466410/investor/investor-20250401.csv +++ b/466410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13990,-540,5,-7001,2807,3914,-99,39,56,54089,23447,4291,777,335,61,61090,20640,377,875,296,5 20250415,14530,100,2,26220,-31107,-1390,407,-478,-20,453638,63888,2319,6851,951,35,427418,94995,3709,6444,1428,55 20250414,14430,770,2,23347,-13918,-8629,343,-207,-125,256332,66563,6511,3707,957,95,232985,80481,15140,3364,1164,220 20250411,13660,-260,5,-6217,2847,4038,-84,37,55,63997,28355,5388,870,385,74,70214,25508,1350,954,348,18 diff --git a/466910/investor/investor-20250401.csv b/466910/investor/investor-20250401.csv index bf8361330e16..ba27065fe6bb 100644 --- a/466910/investor/investor-20250401.csv +++ b/466910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1991,-3,5,400,-105,-295,1,0,-1,3145,15,5295,6,0,11,2745,120,5590,5,0,11 20250415,1994,-3,5,10191,49,-10240,20,0,-20,12172,145,8293,24,0,17,1981,96,18533,4,0,37 20250414,1997,1,2,3272,-39,-3233,7,0,-6,4866,0,1052,10,0,2,1594,39,4285,3,0,9 20250411,1996,0,3,902,-146,-757,2,0,-2,3211,57,1743,6,0,3,2309,203,2500,5,0,5 diff --git a/467930/investor/investor-20250401.csv b/467930/investor/investor-20250401.csv index 010d86492aea..0913d57e8a8d 100644 --- a/467930/investor/investor-20250401.csv +++ b/467930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2100,-10,5,1126,0,-1126,2,0,-2,1722,0,0,4,0,0,596,0,1126,1,0,2 20250415,2110,-5,5,-194,0,194,0,0,0,1543,0,935,3,0,2,1737,0,741,4,0,2 20250414,2115,0,3,701,0,-701,1,0,-1,1457,0,945,3,0,2,756,0,1646,2,0,3 20250411,2115,5,2,4,-10,5,0,0,0,1149,0,5,2,0,0,1145,10,0,2,0,0 diff --git a/468510/investor/investor-20250401.csv b/468510/investor/investor-20250401.csv index f213f86a5b9b..00c89c9edfcd 100644 --- a/468510/investor/investor-20250401.csv +++ b/468510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2060,20,2,9821,-5801,-4020,20,-12,-8,74958,5046,500,154,10,1,65137,10847,4520,133,22,9 20250415,2040,0,3,3548,-4381,833,7,-9,2,87102,9889,1504,176,20,3,83554,14270,671,169,29,1 20250414,2040,43,2,-19505,18346,-3172,-39,37,-6,115166,23882,4,234,48,0,134671,5536,3176,273,11,6 20250411,1997,0,3,12881,5566,-18447,25,11,-36,50022,8406,140777,99,17,279,37141,2840,159224,74,6,316 diff --git a/468760/investor/investor-20250401.csv b/468760/investor/investor-20250401.csv index fe865ed2dcf1..ed464fe7c541 100644 --- a/468760/investor/investor-20250401.csv +++ b/468760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2085,5,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250415,2080,-20,5,0,0,0,0,0,0,1867,34,0,4,0,0,1867,34,0,4,0,0 20250414,2100,5,2,-654,-156,810,-1,0,2,577,0,810,1,0,2,1231,156,0,3,0,0 20250411,2095,5,2,-800,0,800,-2,0,2,668,0,800,1,0,2,1468,0,0,3,0,0 diff --git a/469480/investor/investor-20250401.csv b/469480/investor/investor-20250401.csv index a3bb8164bc33..c8bfe9960e69 100644 --- a/469480/investor/investor-20250401.csv +++ b/469480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2105,-5,5,3152,0,-3152,7,0,-7,3292,0,0,7,0,0,140,0,3152,0,0,7 20250415,2110,0,3,977,-123,-854,2,0,-2,3841,0,1220,8,0,3,2864,123,2074,6,0,4 20250414,2110,10,2,3609,-106,-3503,8,0,-7,7811,43,1105,16,0,2,4202,149,4608,9,0,10 20250411,2100,5,2,-1120,50,1070,-2,0,2,1421,248,1070,3,1,2,2541,198,0,5,0,0 diff --git a/469750/investor/investor-20250401.csv b/469750/investor/investor-20250401.csv index a76ae18f1073..5ff007b4d546 100644 --- a/469750/investor/investor-20250401.csv +++ b/469750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,923,-2,5,-2436,2436,0,-2,2,0,106488,10885,0,98,10,0,108924,8449,0,101,8,0 20250415,925,5,2,-8635,8635,0,-8,8,0,108830,21319,0,101,20,0,117465,12684,0,109,12,0 20250414,920,23,2,-21694,21694,0,-20,20,0,80031,25588,0,73,23,0,101725,3894,0,93,4,0 20250411,897,9,2,-12945,12945,0,-12,12,0,55999,17630,0,50,16,0,68944,4685,0,61,4,0 diff --git a/469880/investor/investor-20250401.csv b/469880/investor/investor-20250401.csv index 8a2899629ebb..de54b6808ec3 100644 --- a/469880/investor/investor-20250401.csv +++ b/469880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1999,-6,5,-1267,-1,1268,-3,0,3,1436,12,2781,3,0,6,2703,13,1513,5,0,3 20250415,2005,6,2,4631,-290,-4341,9,-1,-9,12922,5,6114,26,0,12,8291,295,10455,17,1,21 20250414,1999,0,3,2644,-705,-6988,5,-1,-14,4176,28,8039,8,0,16,1532,733,15027,3,1,30 20250411,1999,-1,5,-2589,-10,1340,-5,0,3,2321,32,4340,5,0,9,4910,42,3000,10,0,6 diff --git a/469900/investor/investor-20250401.csv b/469900/investor/investor-20250401.csv index e727ab9724e3..ee2f18f511ab 100644 --- a/469900/investor/investor-20250401.csv +++ b/469900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2000,-5,5,9801,53,-9854,20,0,-20,10137,53,319,20,0,1,336,0,10173,1,0,20 20250415,2005,-5,5,13307,-16,-13291,27,0,-27,15449,5,7025,31,0,14,2142,21,20316,4,0,41 20250414,2010,5,2,3620,0,-3621,7,0,-7,5857,0,1750,12,0,4,2237,0,5371,4,0,11 20250411,2005,0,3,-1212,-1,1212,-2,0,2,2576,0,2212,5,0,4,3788,1,1000,8,0,2 diff --git a/471050/investor/investor-20250401.csv b/471050/investor/investor-20250401.csv index e8e7167bc4d9..df9f8cf9acd0 100644 --- a/471050/investor/investor-20250401.csv +++ b/471050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2100,-30,5,-329,-179,508,-1,0,1,2386,134,508,5,0,1,2715,313,0,6,1,0 20250415,2130,20,2,-396,-86,482,-1,0,1,1782,0,482,4,0,1,2178,86,0,5,0,0 20250414,2110,-15,5,255,-43,-212,1,0,0,1678,176,1789,4,0,4,1423,219,2001,3,0,4 20250411,2125,0,3,257,-257,0,1,-1,0,756,43,0,2,0,0,499,300,0,1,1,0 diff --git a/471820/investor/investor-20250401.csv b/471820/investor/investor-20250401.csv index b9108f0ce40b..cf64335495b9 100644 --- a/471820/investor/investor-20250401.csv +++ b/471820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,4950,225,2,75,-65,0,7,-7,0,621835,104914,0,3231,538,0,621760,104979,0,3224,544,0 20250415,4725,20,2,6199,4685,-10884,29,22,-51,19696,6582,0,92,31,0,13497,1897,10884,63,9,51 20250414,4705,105,2,2698,4001,-6699,13,18,-31,18637,7597,0,86,35,0,15939,3596,6699,74,17,31 20250411,4600,-70,5,2234,673,-2867,10,3,-13,15856,3845,0,73,18,0,13622,3172,2867,63,15,13 diff --git a/472220/investor/investor-20250401.csv b/472220/investor/investor-20250401.csv index bb6aff646e93..b82c2b521639 100644 --- a/472220/investor/investor-20250401.csv +++ b/472220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2120,10,2,1832,0,-1832,4,0,-4,2040,0,0,4,0,0,208,0,1832,0,0,4 20250415,2110,-10,5,366,0,-1706,1,0,-4,2063,6,0,4,0,0,1697,6,1706,4,0,4 20250414,2120,0,3,2449,-40,-2409,5,0,-5,4674,93,1270,10,0,3,2225,133,3679,5,0,8 20250411,2120,-5,5,-1199,-2,1200,-3,0,3,4060,0,1200,9,0,3,5259,2,0,11,0,0 diff --git a/472230/investor/investor-20250401.csv b/472230/investor/investor-20250401.csv index 9d7e37704059..1fd0fb0aaf59 100644 --- a/472230/investor/investor-20250401.csv +++ b/472230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2030,10,2,-16500,0,16500,-33,0,33,1,0,16500,0,0,33,16501,0,0,33,0,0 20250415,2020,10,2,0,0,0,0,0,0,1207,0,0,2,0,0,1207,0,0,2,0,0 20250414,2010,-10,5,117,-118,0,0,0,0,543,0,0,1,0,0,426,118,0,1,0,0 20250411,2020,5,2,-86,85,0,0,0,0,1688,85,0,3,0,0,1774,0,0,4,0,0 diff --git a/472850/investor/investor-20250401.csv b/472850/investor/investor-20250401.csv index 61c3a11b07a0..f90e566dc848 100644 --- a/472850/investor/investor-20250401.csv +++ b/472850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5670,0,3,-4007,3990,17,-23,23,0,41140,20858,17,237,120,0,45147,16868,0,260,97,0 20250415,5670,80,2,-6689,5189,1500,-38,29,9,24764,10236,1500,140,58,9,31453,5047,0,178,29,0 20250414,5590,220,2,-15340,13789,1551,-83,74,9,36681,22172,1551,202,121,9,52021,8383,0,285,46,0 20250411,5370,50,2,-11176,11176,0,-59,59,0,26860,15387,0,143,81,0,38036,4211,0,202,22,0 diff --git a/473000/investor/investor-20250401.csv b/473000/investor/investor-20250401.csv index e81188b6e7bd..cfcb85a89b44 100644 --- a/473000/investor/investor-20250401.csv +++ b/473000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2055,0,3,500,0,-500,1,0,-1,539,0,0,1,0,0,39,0,500,0,0,1 20250415,2055,0,3,331,0,-500,1,0,-1,948,0,0,2,0,0,617,0,500,1,0,1 20250414,2055,0,3,500,0,-500,1,0,-1,551,3,0,1,0,0,51,3,500,0,0,1 20250411,2055,0,3,-377,0,-500,-1,0,-1,2799,1,0,6,0,0,3176,1,500,7,0,1 diff --git a/473050/investor/investor-20250401.csv b/473050/investor/investor-20250401.csv index 73d8f68200cb..c6e660d145b9 100644 --- a/473050/investor/investor-20250401.csv +++ b/473050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1992,-1,5,4441,0,-4441,9,0,-9,7951,5,2305,16,0,5,3510,5,6746,7,0,13 20250415,1993,-1,5,1265,4,-1269,2,0,-3,4604,19,10931,9,0,22,3339,15,12200,7,0,24 20250414,1994,4,2,21554,-210,-21345,43,0,-42,25131,31,2440,50,0,5,3577,241,23785,7,0,47 20250411,1990,1,2,1088,4,-2469,2,0,-5,5016,4,31,10,0,0,3928,0,2500,8,0,5 diff --git a/473370/investor/investor-20250401.csv b/473370/investor/investor-20250401.csv index 0483c1e54bcf..e650ba0a45c9 100644 --- a/473370/investor/investor-20250401.csv +++ b/473370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1992,-3,5,655,0,-655,1,0,-1,4197,0,3200,8,0,6,3542,0,3855,7,0,8 20250415,1995,6,2,11497,0,-11497,23,0,-23,12631,0,222,25,0,0,1134,0,11719,2,0,23 20250414,1989,-6,5,14314,-46,-14269,28,0,-28,14466,2,0,29,0,0,152,48,14269,0,0,28 20250411,1995,3,2,-2697,30,2667,-5,0,5,1044,30,3167,2,0,6,3741,0,500,7,0,1 diff --git a/473950/investor/investor-20250401.csv b/473950/investor/investor-20250401.csv index 91e38688e64f..d509f4e96a49 100644 --- a/473950/investor/investor-20250401.csv +++ b/473950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2020,0,3,6510,0,-6511,13,0,-13,6576,0,0,13,0,0,66,0,6511,0,0,13 20250415,2020,10,2,4591,0,-5268,9,0,-11,4710,0,1433,9,0,3,119,0,6701,0,0,13 20250414,2010,-10,5,446,-237,-209,1,0,0,1531,0,0,3,0,0,1085,237,209,2,0,0 20250411,2020,10,2,-166,237,-71,0,0,0,904,237,0,2,0,0,1070,0,71,2,0,0 diff --git a/473980/investor/investor-20250401.csv b/473980/investor/investor-20250401.csv index cac69b33d2c0..ea7e05b5ff97 100644 --- a/473980/investor/investor-20250401.csv +++ b/473980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24300,1000,2,5099,4438,-14415,130,104,-354,173080,68382,15470,4241,1669,378,167981,63944,29885,4111,1565,731 20250415,23300,-650,5,76412,-36730,-39794,1829,-888,-944,148150,40356,19510,3555,965,463,71738,77086,59304,1726,1853,1407 20250414,23950,-400,5,-2484,-14146,15607,-59,-341,376,45984,24197,26615,1098,578,640,48468,38343,11008,1157,918,265 20250411,24350,-350,5,22442,-17242,-7985,547,-422,-193,74317,20589,7342,1803,496,176,51875,37831,15327,1256,918,368 diff --git a/474170/investor/investor-20250401.csv b/474170/investor/investor-20250401.csv index 190170c6b8c2..5dcd7fb08ff7 100644 --- a/474170/investor/investor-20250401.csv +++ b/474170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,8780,-120,5,-3145,3031,1,-28,27,0,86058,45513,14,769,408,0,89203,42482,13,797,381,0 20250415,8900,360,2,58834,-61920,3186,535,-562,28,566874,141165,3455,5121,1270,30,508040,203085,269,4586,1833,2 20250414,8540,220,2,-10821,10984,0,-91,92,0,50712,38619,1,432,328,0,61533,27635,1,523,236,0 20250411,8320,270,2,-15216,15088,-5,-126,125,0,63935,55737,13,522,456,0,79151,40649,18,647,331,0 diff --git a/474490/investor/investor-20250401.csv b/474490/investor/investor-20250401.csv index 589c5f5a2e2d..f8673f2caf86 100644 --- a/474490/investor/investor-20250401.csv +++ b/474490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1995,-4,5,3637,0,-3637,7,0,-7,3773,0,3218,8,0,6,136,0,6855,0,0,14 20250415,1999,-1,5,-7493,-77,1392,-15,0,3,2169,0,3303,4,0,7,9662,77,1911,19,0,4 20250414,2000,3,2,1288,40,-1328,3,0,-3,2227,76,1374,4,0,3,939,36,2702,2,0,5 20250411,1997,-3,5,511,37,-548,1,0,-1,1764,37,52,4,0,0,1253,0,600,2,0,1 diff --git a/474610/investor/investor-20250401.csv b/474610/investor/investor-20250401.csv index a4700fc44648..74da9ae5cacf 100644 --- a/474610/investor/investor-20250401.csv +++ b/474610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5200,110,2,-55211,38692,10173,-285,198,54,628472,216971,10599,3317,1138,56,683683,178279,426,3601,941,2 20250415,5090,-140,5,4666,-13803,10000,25,-71,51,315424,91013,10000,1608,463,51,310758,104816,0,1583,535,0 20250414,5230,440,2,-56743,53811,0,-283,268,0,583276,197195,0,2953,993,0,640019,143384,0,3235,725,0 20250411,4790,70,2,-62247,56966,-213,-282,257,-1,629661,256027,887,3005,1206,4,691908,199061,1100,3288,949,5 diff --git a/474660/investor/investor-20250401.csv b/474660/investor/investor-20250401.csv index 348ad97a5ca4..5ec3f900f3db 100644 --- a/474660/investor/investor-20250401.csv +++ b/474660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2090,10,2,1400,0,-1400,3,0,-3,1494,0,0,3,0,0,94,0,1400,0,0,3 20250415,2080,15,2,-525,-117,642,-1,0,1,87,0,1660,0,0,3,612,117,1018,1,0,2 20250414,2065,-20,5,-1680,31,1649,-4,0,3,2116,45,1649,4,0,3,3796,14,0,8,0,0 20250411,2085,5,2,-142,0,142,0,0,0,2465,0,142,5,0,0,2607,0,0,5,0,0 diff --git a/474930/investor/investor-20250401.csv b/474930/investor/investor-20250401.csv index 9dd67fae311a..b9bc8aa1c8d1 100644 --- a/474930/investor/investor-20250401.csv +++ b/474930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2115,-10,5,1119,-385,-734,2,-1,-2,1241,92,0,3,0,0,122,477,734,0,1,2 20250415,2125,-10,5,482,1,-483,1,0,-1,734,38,0,2,0,0,252,37,483,1,0,1 20250414,2135,0,3,-26,-20,46,0,0,0,1394,43,1120,3,0,2,1420,63,1074,3,0,2 20250411,2135,0,3,-1095,-45,1140,-2,0,2,191,0,1140,0,0,2,1286,45,0,3,0,0 diff --git a/475150/investor/investor-20250401.csv b/475150/investor/investor-20250401.csv index 1f9c7bae9ed0..b392ce58ff4d 100644 --- a/475150/investor/investor-20250401.csv +++ b/475150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,13890,-380,5,16636,-9652,-6994,235,-137,-98,57014,17446,63,803,246,1,40378,27098,7057,568,382,99 20250415,14270,20,2,5592,24027,-29734,79,343,-423,81928,44632,2279,1167,636,32,76336,20605,32013,1088,293,456 20250414,14250,30,2,-13323,9196,-1207,-189,131,-17,67087,34672,4,955,493,0,80410,25476,1211,1145,363,17 20250411,14220,200,2,-20834,19754,954,-295,280,13,109054,73077,993,1537,1031,14,129888,53323,39,1832,751,1 diff --git a/475240/investor/investor-20250401.csv b/475240/investor/investor-20250401.csv index abe9f7001643..2b9e3cb47d20 100644 --- a/475240/investor/investor-20250401.csv +++ b/475240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2110,-10,5,1747,-87,-1660,4,0,-4,6759,5,0,14,0,0,5012,92,1660,11,0,4 20250415,2120,5,2,1018,74,-1092,2,0,-2,2864,126,0,6,0,0,1846,52,1092,4,0,2 20250414,2115,5,2,904,13,-917,2,0,-2,3228,13,1510,7,0,3,2324,0,2427,5,0,5 20250411,2110,-15,5,-1419,-51,1470,-3,0,3,1566,0,1470,3,0,3,2985,51,0,6,0,0 diff --git a/475250/investor/investor-20250401.csv b/475250/investor/investor-20250401.csv index 21940e88d1df..b06e34253513 100644 --- a/475250/investor/investor-20250401.csv +++ b/475250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2125,-5,5,1126,0,-1126,2,0,-2,1810,0,0,4,0,0,684,0,1126,1,0,2 20250415,2130,10,2,3272,-8,-2364,7,0,-5,6330,0,670,13,0,1,3058,8,3034,6,0,6 20250414,2120,10,2,-146,-48,194,0,0,0,948,8,700,2,0,1,1094,56,506,2,0,1 20250411,2110,10,2,-325,-335,660,-1,-1,1,3221,25,660,7,0,1,3546,360,0,7,1,0 diff --git a/475400/investor/investor-20250401.csv b/475400/investor/investor-20250401.csv index 5357ed522bc4..6bac7853bb4a 100644 --- a/475400/investor/investor-20250401.csv +++ b/475400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,26200,-650,5,-4269,2175,2240,-105,49,60,144868,43199,2241,3890,1156,60,149137,41024,1,3995,1106,0 20250415,26850,750,2,39325,-39833,4064,1043,-1060,109,272250,44967,4985,7198,1183,134,232925,84800,921,6155,2242,24 20250414,26100,1650,2,-16023,-9231,29087,-411,-244,753,185977,63951,31750,4792,1644,822,202000,73182,2663,5203,1888,69 20250411,24450,2750,2,-46350,4587,42378,-1080,75,1019,347858,146163,59822,8290,3447,1441,394208,141576,17444,9369,3372,422 diff --git a/475460/investor/investor-20250401.csv b/475460/investor/investor-20250401.csv index e517cb48f4e0..463fb17fec73 100644 --- a/475460/investor/investor-20250401.csv +++ b/475460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15490,-310,5,32694,-38247,1967,551,-633,29,3486496,425986,2617,53245,6463,39,3453802,464233,650,52695,7097,10 20250415,15800,2930,2,26986,-10762,-5517,494,-238,-82,7797925,1204775,942,114492,17428,15,7770939,1215537,6459,113998,17666,97 20250414,12870,-410,5,-41209,41349,98,-507,509,1,431622,148627,200,5508,1878,3,472831,107278,102,6015,1369,1 20250411,13280,330,2,-36098,44443,457,-454,565,3,2134260,432430,8057,29389,5930,107,2170358,387987,7600,29843,5365,104 diff --git a/475560/investor/investor-20250401.csv b/475560/investor/investor-20250401.csv index d0a42956a1c4..b7885c5f4e1a 100644 --- a/475560/investor/investor-20250401.csv +++ b/475560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,28800,800,2,10642,-4751,-5741,302,-135,-163,44529,7985,878,1265,227,25,33887,12736,6619,962,361,188 20250415,28000,550,2,-2157,3757,-1600,-60,105,-45,19968,8133,449,557,227,12,22125,4376,2049,618,122,57 20250414,27450,50,2,-4701,4618,83,-129,127,2,10678,7781,1448,293,214,40,15379,3163,1365,423,87,38 20250411,27400,0,3,-1514,1513,1,-42,42,0,14870,6349,1629,405,173,44,16384,4836,1628,446,132,44 diff --git a/475580/investor/investor-20250401.csv b/475580/investor/investor-20250401.csv index 42bbaa0b4270..ff4b0c66e460 100644 --- a/475580/investor/investor-20250401.csv +++ b/475580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12180,110,2,-51762,26325,29208,-635,315,367,371528,119179,55615,4643,1476,695,423290,92854,26407,5278,1161,328 20250415,12070,310,2,77694,-66852,-11028,968,-835,-134,598439,120975,3582,7313,1469,43,520745,187827,14610,6345,2304,177 20250414,11760,240,2,-21742,23057,218,-254,268,3,185731,88329,19943,2161,1027,235,207473,65272,19725,2415,759,231 20250411,11520,1210,2,-111853,83734,21156,-1234,922,235,377044,200718,30955,4235,2229,349,488897,116984,9799,5469,1306,113 diff --git a/475660/investor/investor-20250401.csv b/475660/investor/investor-20250401.csv index 63d9aac3bd3d..43d5996d2d36 100644 --- a/475660/investor/investor-20250401.csv +++ b/475660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,5240,-160,5,553,-521,0,3,-3,0,9601,5297,0,51,28,0,9048,5818,0,48,31,0 20250415,5400,50,2,-1273,1500,0,-7,8,0,11817,6281,0,63,34,0,13090,4781,0,70,26,0 20250414,5350,200,2,-5066,4983,100,-27,27,1,25657,12424,100,137,67,1,30723,7441,0,164,40,0 20250411,5150,10,2,-1964,1281,1000,-10,7,5,5849,3340,1234,30,17,6,7813,2059,234,40,11,1 diff --git a/475830/investor/investor-20250401.csv b/475830/investor/investor-20250401.csv index 3b238859c5a9..4f2b8ec9ded7 100644 --- a/475830/investor/investor-20250401.csv +++ b/475830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,26600,-750,5,16540,16137,-16695,510,389,-460,629791,137491,5234,17335,3750,143,613251,121354,21929,16825,3361,603 20250415,27350,-800,5,60645,18376,-85886,1652,510,-2351,483967,105711,5586,13314,2922,155,423322,87335,91472,11662,2412,2505 20250414,28150,250,2,57984,-405,-57632,1649,-24,-1626,494322,113318,17371,13955,3187,492,436338,113723,75003,12306,3211,2119 20250411,27900,2050,2,-93767,76297,10951,-2567,2094,291,623995,208188,24871,16875,5643,671,717762,131891,13920,19442,3549,380 diff --git a/475960/investor/investor-20250401.csv b/475960/investor/investor-20250401.csv index 3e6c942a4c19..68a9ab5273a6 100644 --- a/475960/investor/investor-20250401.csv +++ b/475960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17150,-370,5,36508,-43476,8539,652,-784,161,185587,60031,21814,3283,1054,389,149079,103507,13275,2631,1838,228 20250415,17520,400,2,-14384,24284,-5229,-253,423,-90,126459,72432,8308,2213,1266,146,140843,48148,13537,2466,843,236 20250414,17120,1100,2,-15756,31237,-24418,-275,542,-421,306432,137816,7324,5295,2385,128,322188,106579,31742,5570,1843,549 20250411,16020,1780,2,-150730,145302,-914,-2439,2350,-17,572338,360787,27094,9278,5846,436,723068,215485,28008,11717,3496,453 diff --git a/476060/investor/investor-20250401.csv b/476060/investor/investor-20250401.csv index 2d13617a0f6c..3caa671acfe6 100644 --- a/476060/investor/investor-20250401.csv +++ b/476060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22750,-1500,5,-49398,42871,6522,-1132,977,155,411665,125842,8002,9709,2947,189,461063,82971,1480,10841,1969,34 20250415,24250,50,2,112217,-110108,-1522,2770,-2716,-39,759163,95354,1124,18727,2357,27,646946,205462,2646,15957,5074,66 20250414,24200,50,2,-9072,9500,-2163,-163,175,-55,1110402,204729,5005,27179,4964,122,1119474,195229,7168,27343,4788,177 20250411,24150,3100,2,152682,-140432,-11337,3589,-3303,-264,3334083,471521,16365,79518,11205,392,3181401,611953,27702,75929,14507,656 diff --git a/476080/investor/investor-20250401.csv b/476080/investor/investor-20250401.csv index 2948bfffd969..b8baa3b0036d 100644 --- a/476080/investor/investor-20250401.csv +++ b/476080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,15450,-550,5,21448,-27692,18,365,-467,0,370143,51423,27,6008,827,0,348695,79115,9,5643,1294,0 20250415,16000,-380,5,-32047,33498,10,-513,536,0,265969,69834,20,4272,1122,0,298016,36336,10,4785,586,0 20250414,16380,1630,2,-68023,72661,-852,-1007,1093,-16,5714760,822015,10109,95647,13539,168,5782783,749354,10961,96654,12447,184 20250411,14750,2620,2,116554,-106212,-12854,1511,-1364,-181,3613057,501861,2242,51348,7085,28,3496503,608073,15096,49837,8449,209 diff --git a/476470/investor/investor-20250401.csv b/476470/investor/investor-20250401.csv index dbfc218c169e..9e93d7e0f318 100644 --- a/476470/investor/investor-20250401.csv +++ b/476470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2245,35,2,4677,519,-5196,11,1,-12,61497,1133,18540,137,3,41,56820,614,23736,126,1,53 20250415,2210,-30,5,39644,-3800,-35844,87,-8,-79,105755,1453,56677,234,3,125,66111,5253,92521,147,12,204 20250414,2240,-10,5,9740,-9226,-514,22,-21,-1,39601,145,30024,88,0,67,29861,9371,30538,67,21,68 20250411,2250,20,2,39914,1878,-38458,89,4,-86,88483,3465,294,198,8,1,48569,1587,38752,109,4,87 diff --git a/476710/investor/investor-20250401.csv b/476710/investor/investor-20250401.csv index 963903c856d3..4dc16141ef89 100644 --- a/476710/investor/investor-20250401.csv +++ b/476710/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,15800,0,3,,,,,,,,,,,,,,,,,, +20250416,15400,-400,5,,,,,,,,,,,,,,,,,, +20250415,15800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,15800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,16000,-400,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,16400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250401.csv b/477340/investor/investor-20250401.csv index c6fa548b1658..3e8325d01bc1 100644 --- a/477340/investor/investor-20250401.csv +++ b/477340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1982,0,3,1055,-88,-968,2,0,-2,5310,13,33,10,0,0,4255,101,1001,8,0,2 20250415,1982,0,3,710,86,-796,1,0,-2,2616,86,5,5,0,0,1906,0,801,4,0,2 20250414,1982,5,2,1579,-47,-1532,3,0,-3,8312,0,9,16,0,0,6733,47,1541,13,0,3 20250411,1977,0,3,742,0,-742,1,0,-1,7959,0,9,16,0,0,7217,0,751,14,0,1 diff --git a/477380/investor/investor-20250401.csv b/477380/investor/investor-20250401.csv index 6c1f2153fd0a..c2cf931466fb 100644 --- a/477380/investor/investor-20250401.csv +++ b/477380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2010,0,3,-1087,0,1087,-2,0,2,8094,0,10000,16,0,20,9181,0,8913,18,0,18 20250415,2010,0,3,1301,2,-1303,3,0,-3,4121,10,7520,8,0,15,2820,8,8823,6,0,18 20250414,2010,5,2,-16636,-176,16812,-33,0,34,362,3,20351,1,0,41,16998,179,3539,34,0,7 20250411,2005,10,2,-4434,-124,4558,-9,0,9,1042,68,5409,2,0,11,5476,192,851,11,0,2 diff --git a/477470/investor/investor-20250401.csv b/477470/investor/investor-20250401.csv index 541028acdc1a..3a9249d55b65 100644 --- a/477470/investor/investor-20250401.csv +++ b/477470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2030,-10,5,45,-45,0,0,0,0,59,0,0,0,0,0,14,45,0,0,0,0 20250415,2040,-10,5,16475,45,-16520,33,0,-33,19538,46,1480,40,0,3,3063,1,18000,6,0,36 20250414,2050,25,2,-10167,-1036,11190,-21,-2,23,11482,324,11190,23,1,23,21649,1360,0,44,3,0 20250411,2025,5,2,-1182,-38,1220,-2,0,2,1311,0,1220,3,0,2,2493,38,0,5,0,0 diff --git a/477530/investor/investor-20250401.csv b/477530/investor/investor-20250401.csv index 0ec06352b6bc..0fc79b26f04a 100644 --- a/477530/investor/investor-20250401.csv +++ b/477530/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,3490,0,3,,,,,,,,,,,,,,,,,, +20250416,3490,0,3,,,,,,,,,,,,,,,,,, +20250415,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3490,5,2,111303,-49011,-62553,374,-162,-213,374250,64202,1450,1269,217,5,262947,113213,64003,896,380,218 diff --git a/477760/investor/investor-20250401.csv b/477760/investor/investor-20250401.csv index 8ac4ea8ffa5c..800fb1a761ed 100644 --- a/477760/investor/investor-20250401.csv +++ b/477760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2065,0,3,754,-17,-737,2,0,-2,2022,0,0,4,0,0,1268,17,737,3,0,2 20250415,2065,10,2,717,18,-1761,1,0,-4,3486,18,2050,7,0,4,2769,0,3811,6,0,8 20250414,2055,-5,5,25975,-19,-25956,54,0,-54,28566,404,1670,59,1,3,2591,423,27626,5,1,57 20250411,2060,0,3,-787,0,787,-2,0,2,4736,0,1488,10,0,3,5523,0,701,11,0,1 diff --git a/478110/investor/investor-20250401.csv b/478110/investor/investor-20250401.csv index 71f64fe281d1..e8cd4d015fb1 100644 --- a/478110/investor/investor-20250401.csv +++ b/478110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2005,0,3,4369,0,-4369,9,0,-9,4386,10,451,9,0,1,17,10,4820,0,0,10 20250415,2005,0,3,693,0,-751,1,0,-2,2083,10,0,4,0,0,1390,10,751,3,0,2 20250414,2005,7,2,-99,0,99,0,0,0,1639,6,897,3,0,2,1738,6,798,3,0,2 20250411,1998,6,2,799,0,-801,2,0,-2,3984,0,0,8,0,0,3185,0,801,6,0,2 diff --git a/478390/investor/investor-20250401.csv b/478390/investor/investor-20250401.csv index 54d9a5eb97b9..b82b23dfbf76 100644 --- a/478390/investor/investor-20250401.csv +++ b/478390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2030,-10,5,1098,-47,-1051,2,0,-2,1578,0,0,3,0,0,480,47,1051,1,0,2 20250415,2040,20,2,-457,46,411,-1,0,1,6280,46,1812,13,0,4,6737,0,1401,14,0,3 20250414,2020,-25,5,35564,-15,-35550,72,0,-72,36876,7,50000,75,0,101,1312,22,85550,3,0,173 20250411,2045,5,2,-1330,-469,1799,-3,-1,4,1954,19,2750,4,0,6,3284,488,951,7,1,2 diff --git a/478440/investor/investor-20250401.csv b/478440/investor/investor-20250401.csv index 09a80455c86b..850a9ec54642 100644 --- a/478440/investor/investor-20250401.csv +++ b/478440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1997,2,2,2237,0,-2237,4,0,-4,15711,0,563,31,0,1,13474,0,2800,27,0,6 20250415,1995,-3,5,4085,0,-4085,8,0,-8,4326,11,5005,9,0,10,241,11,9090,0,0,18 20250414,1998,0,3,-565,-76,641,-1,0,1,1235,0,1041,2,0,2,1800,76,400,4,0,1 20250411,1998,1,2,-539,76,463,-1,0,1,2017,76,1063,4,0,2,2556,0,600,5,0,1 diff --git a/478560/investor/investor-20250401.csv b/478560/investor/investor-20250401.csv index 53d564df1fdd..7fab8b3b9aae 100644 --- a/478560/investor/investor-20250401.csv +++ b/478560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,3845,-40,5,8450,-10799,1592,33,-42,6,31502,4971,5092,122,19,20,23052,15770,3500,89,61,14 20250415,3885,95,2,-15588,25389,-5500,-60,98,-22,84230,56146,3000,328,218,12,99818,30757,8500,388,120,33 20250414,3790,60,2,-15858,9090,6768,-60,35,26,41826,16730,9300,160,64,36,57684,7640,2532,220,29,10 20250411,3730,0,3,-3536,-170,3227,-13,0,12,37814,12504,4380,141,47,16,41350,12674,1153,155,47,4 diff --git a/478780/investor/investor-20250401.csv b/478780/investor/investor-20250401.csv index 927a401dc994..abde41c9cadf 100644 --- a/478780/investor/investor-20250401.csv +++ b/478780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2055,-20,5,-8401,574,7827,-17,1,16,19278,1089,12417,40,2,26,27679,515,4590,57,1,9 20250415,2075,10,2,-484,30,454,-1,0,1,2999,39,7474,6,0,15,3483,9,7020,7,0,14 20250414,2065,5,2,-256,13,243,-1,0,1,322,13,6953,1,0,14,578,0,6710,1,0,14 20250411,2060,5,2,73,-73,0,0,0,0,1690,0,0,3,0,0,1617,73,0,3,0,0 diff --git a/479880/investor/investor-20250401.csv b/479880/investor/investor-20250401.csv index 5ec34782fb97..4c38397d8ae9 100644 --- a/479880/investor/investor-20250401.csv +++ b/479880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2020,-5,5,10163,0,-10163,20,0,-20,10289,8,0,21,0,0,126,8,10163,0,0,20 20250415,2025,0,3,2550,-1,-2549,5,0,-5,4943,9,11952,10,0,24,2393,10,14501,5,0,29 20250414,2025,0,3,960,1,-961,2,0,-2,1395,7,1890,3,0,4,435,6,2851,1,0,6 20250411,2025,5,2,-6743,0,6743,-14,0,14,4438,0,8744,9,0,18,11181,0,2001,23,0,4 diff --git a/479960/investor/investor-20250401.csv b/479960/investor/investor-20250401.csv index 303c5583ec72..c292cd06aab6 100644 --- a/479960/investor/investor-20250401.csv +++ b/479960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18640,730,2,-14175,13872,100,-247,242,2,2095545,338930,101,40047,6438,2,2109720,325058,1,40294,6196,0 20250415,17910,590,2,15495,-15256,106,312,-307,2,987923,182625,106,18027,3312,2,972428,197881,0,17716,3619,0 20250414,17320,350,2,-33564,33464,0,-582,581,0,288516,77087,0,5026,1342,0,322080,43623,0,5609,761,0 20250411,16970,-10,5,37190,-37097,0,642,-640,0,332777,40196,0,5695,685,0,295587,77293,0,5054,1325,0 diff --git a/480370/investor/investor-20250401.csv b/480370/investor/investor-20250401.csv index db245b20e267..808124903228 100644 --- a/480370/investor/investor-20250401.csv +++ b/480370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,12690,60,2,7873,-6390,-1062,104,-85,-14,314122,64519,0,4054,831,0,306249,70909,1062,3950,916,14 20250415,12630,40,2,-11989,12096,-175,-151,152,-2,126302,29195,0,1586,366,0,138291,17099,175,1736,214,2 20250414,12590,300,2,2264,-1980,-166,29,-25,-2,164089,29898,0,2063,375,0,161825,31878,166,2035,400,2 20250411,12290,260,2,-38757,27127,11796,-465,323,144,139817,44300,11997,1669,527,146,178574,17173,201,2134,204,2 diff --git a/481070/investor/investor-20250401.csv b/481070/investor/investor-20250401.csv index 3ab9a00548df..753b80b89185 100644 --- a/481070/investor/investor-20250401.csv +++ b/481070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,14970,-160,5,-14906,4202,11910,-238,73,184,453411,64819,13823,6899,993,213,468317,60617,1913,7137,920,29 20250415,15130,280,2,36174,-39415,4226,562,-609,65,1082369,157173,5523,17031,2484,84,1046195,196588,1297,16469,3093,20 20250414,14850,-310,5,-17683,-4575,23213,-263,-69,347,177527,24263,26038,2655,362,390,195210,28838,2825,2918,432,43 20250411,15160,1080,2,-161820,59328,100006,-2381,861,1484,633420,132016,100439,9338,1932,1490,795240,72688,433,11719,1071,6 diff --git a/481850/investor/investor-20250401.csv b/481850/investor/investor-20250401.csv index 31bf679fa81e..d6a12eb02519 100644 --- a/481850/investor/investor-20250401.csv +++ b/481850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1535,-4,5,14505,-10068,-4427,22,-15,-7,16946,283,531,26,0,1,2441,10351,4958,4,16,8 20250415,1539,19,2,15285,4369,299,23,7,0,26318,6205,770,40,9,1,11033,1836,471,17,3,1 20250414,1520,20,2,-10280,15637,-6278,-15,24,-10,10304,17155,1126,15,26,2,20584,1518,7404,31,2,11 20250411,1500,10,2,-5487,7914,-1549,-8,12,-2,5143,10767,1501,8,16,2,10630,2853,3050,16,4,5 diff --git a/481890/investor/investor-20250401.csv b/481890/investor/investor-20250401.csv index 1de1c702d2d8..e2bafc444707 100644 --- a/481890/investor/investor-20250401.csv +++ b/481890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2000,-5,5,8872,0,-8873,18,0,-18,10951,0,1080,22,0,2,2079,0,9953,4,0,20 20250415,2005,5,2,541,0,-541,1,0,-1,2372,0,9660,5,0,19,1831,0,10201,4,0,20 20250414,2000,-10,5,11,0,-11,0,0,0,131,0,0,0,0,0,120,0,11,0,0,0 20250411,2010,5,2,-2035,-1,1539,-4,0,3,941,0,1740,2,0,3,2976,1,201,6,0,0 diff --git a/482520/investor/investor-20250401.csv b/482520/investor/investor-20250401.csv index d3e8f08a92b4..053ae1114bbc 100644 --- a/482520/investor/investor-20250401.csv +++ b/482520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2035,-5,5,9013,-14,-9000,18,0,-18,9117,1,0,18,0,0,104,15,9000,0,0,18 20250415,2040,-15,5,2479,-217,-2263,5,0,-5,4653,20,2340,9,0,5,2174,237,4603,4,0,9 20250414,2055,10,2,-26282,-43,28325,-54,0,58,3168,0,28325,6,0,58,29450,43,0,60,0,0 20250411,2045,5,2,-23984,-266,24250,-49,-1,50,819,0,24250,2,0,50,24803,266,0,51,1,0 diff --git a/482630/investor/investor-20250401.csv b/482630/investor/investor-20250401.csv index 66dfc73fee41..a838a62ddf6c 100644 --- a/482630/investor/investor-20250401.csv +++ b/482630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,17540,-1050,5,26304,-19462,-7042,472,-352,-124,141946,27196,1,2548,489,0,115642,46658,7043,2076,841,124 20250415,18590,740,2,-5337,5487,450,-90,93,8,194290,50298,1950,3552,912,35,199627,44811,1500,3642,819,27 20250414,17850,480,2,-3957,1567,1190,-71,29,21,101185,31470,1400,1811,563,25,105142,29903,210,1882,534,4 20250411,17370,140,2,-9923,5243,5180,-169,90,88,52909,27636,5180,910,475,88,62832,22393,0,1079,385,0 diff --git a/482680/investor/investor-20250401.csv b/482680/investor/investor-20250401.csv index 703dea72ca3b..53740b169b9a 100644 --- a/482680/investor/investor-20250401.csv +++ b/482680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1974,-8,5,7560,-455,-7106,15,-1,-14,11331,216,6926,22,0,14,3771,671,14032,7,1,28 20250415,1982,7,2,-2692,41,2650,-5,0,5,5663,41,8753,11,0,17,8355,0,6103,17,0,12 20250414,1975,-3,5,1192,567,-6405,2,1,-13,13148,598,10000,26,1,20,11956,31,16405,24,0,32 20250411,1978,0,3,-4075,9,3710,-8,0,7,7847,71,3710,16,0,7,11922,62,0,24,0,0 diff --git a/482690/investor/investor-20250401.csv b/482690/investor/investor-20250401.csv index 2d39a47616c3..e56b835493ca 100644 --- a/482690/investor/investor-20250401.csv +++ b/482690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2040,0,3,-118,118,0,0,0,0,694,118,0,1,0,0,812,0,0,2,0,0 20250415,2040,5,2,-5160,0,5160,-11,0,11,775,0,6916,2,0,14,5935,0,1756,12,0,4 20250414,2035,-5,5,34,-34,0,0,0,0,7936,5,0,16,0,0,7902,39,0,16,0,0 20250411,2040,5,2,882,-161,-721,2,0,-1,2680,34,1186,5,0,2,1798,195,1907,4,0,4 diff --git a/484130/investor/investor-20250401.csv b/484130/investor/investor-20250401.csv index a7fa439ff487..2f6cc7abb84d 100644 --- a/484130/investor/investor-20250401.csv +++ b/484130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2025,0,3,1143,0,-1143,2,0,-2,3534,0,1509,7,0,3,2391,0,2652,5,0,5 20250415,2025,0,3,-2168,18,2150,-4,0,4,418,18,2150,1,0,4,2586,0,0,5,0,0 20250414,2025,10,2,-4258,0,4258,-9,0,9,382,0,4258,1,0,9,4640,0,0,9,0,0 20250411,2015,-5,5,-716,-268,984,-1,-1,2,1428,0,984,3,0,2,2144,268,0,4,1,0 diff --git a/484810/investor/investor-20250401.csv b/484810/investor/investor-20250401.csv index b2ed3b672a3a..fbac20ffd6f4 100644 --- a/484810/investor/investor-20250401.csv +++ b/484810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,22250,500,2,25856,-26504,-445,586,-600,-10,1882770,145085,55,40524,3096,1,1856914,171589,500,39938,3696,11 20250415,21750,3220,2,-25696,59944,-19203,-523,1249,-419,9249690,582825,2559,199398,12387,53,9275386,522881,21762,199920,11138,473 20250414,18530,-570,5,39144,-44626,-1320,741,-846,-25,539860,46501,330,10201,882,6,500716,91127,1650,9460,1729,31 20250411,19100,110,2,14215,-14202,200,279,-279,4,732324,127310,200,13917,2413,4,718109,141512,0,13638,2692,0 diff --git a/484870/investor/investor-20250401.csv b/484870/investor/investor-20250401.csv index 7677beaabab2..670c32566a8d 100644 --- a/484870/investor/investor-20250401.csv +++ b/484870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,91000,2800,2,-23903,8891,16229,-2216,818,1509,28253,39767,28635,2598,3665,2658,52156,30876,12406,4814,2847,1148 20250415,88200,200,2,-6990,8057,-975,-613,707,-86,9039,17981,5435,793,1578,477,16029,9924,6410,1406,871,563 20250414,88000,0,3,-235,-835,532,-22,-72,46,16277,15466,6041,1429,1361,532,16512,16301,5509,1451,1433,486 20250411,88000,4800,2,-20614,3949,16949,-1767,322,1470,15601,25823,17984,1321,2198,1560,36215,21874,1035,3088,1876,90 diff --git a/486630/investor/investor-20250401.csv b/486630/investor/investor-20250401.csv index 2d5b42407558..1e5e83a50a9c 100644 --- a/486630/investor/investor-20250401.csv +++ b/486630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2005,-5,5,14791,327,-15119,30,1,-30,18539,440,0,37,1,0,3748,113,15119,7,0,30 20250415,2010,0,3,11603,55,-11658,23,0,-23,11803,55,5000,24,0,10,200,0,16658,0,0,33 20250414,2010,0,3,2659,-216,-2443,5,0,-5,9267,89,12352,19,0,25,6608,305,14795,13,1,30 20250411,2010,0,3,-3480,80,3400,-7,0,7,1702,239,3400,3,0,7,5182,159,0,10,0,0 diff --git a/487360/investor/investor-20250401.csv b/487360/investor/investor-20250401.csv index 7029ec6a488b..76594ed64e4c 100644 --- a/487360/investor/investor-20250401.csv +++ b/487360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2000,-5,5,478,0,-479,1,0,-1,505,0,6046,1,0,12,27,0,6525,0,0,13 20250415,2002,2,2,-3594,0,1538,-7,0,3,2985,0,7747,6,0,15,6579,0,6209,13,0,12 20250414,2000,0,3,-13916,-1401,10328,-28,-3,21,7824,12,30328,16,0,61,21740,1413,20000,44,3,40 20250411,2000,5,2,-12052,0,12051,-24,0,24,8191,44,12051,16,0,24,20243,44,0,40,0,0 diff --git a/487570/investor/investor-20250401.csv b/487570/investor/investor-20250401.csv index f388b6ab868c..a36d3071d7f9 100644 --- a/487570/investor/investor-20250401.csv +++ b/487570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,38000,0,3,-1357,1750,-393,-52,67,-15,3855,3699,33,147,141,1,5212,1949,426,199,74,16 20250415,38000,300,2,-1174,1131,43,-45,44,2,2676,2322,44,102,89,2,3850,1191,1,147,45,0 20250414,37700,-50,5,1032,-1210,18,39,-45,1,3893,1478,20,147,56,1,2861,2688,2,108,101,0 20250411,37750,300,2,-632,51,23,-24,2,1,3098,1777,37,114,66,1,3730,1726,14,138,64,1 diff --git a/487720/investor/investor-20250401.csv b/487720/investor/investor-20250401.csv index d7fba8c3ebdc..fed8272372b3 100644 --- a/487720/investor/investor-20250401.csv +++ b/487720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2065,0,3,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250415,2065,0,3,-4342,105,4237,-9,0,9,63,107,4237,0,0,9,4405,2,0,9,0,0 20250414,2065,5,2,-3084,3,3081,-6,0,6,88,3,3081,0,0,6,3172,0,0,7,0,0 20250411,2060,10,2,-5966,-284,6250,-12,-1,13,6863,15,6250,14,0,13,12829,299,0,26,1,0 diff --git a/487830/investor/investor-20250401.csv b/487830/investor/investor-20250401.csv index ae71597b0dd7..208e038a77c3 100644 --- a/487830/investor/investor-20250401.csv +++ b/487830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2015,-15,5,0,0,0,0,0,0,1848,0,0,4,0,0,1848,0,0,4,0,0 20250415,2030,0,3,-931,-38,-1200,-2,0,-2,11954,0,2800,24,0,6,12885,38,4000,26,0,8 20250414,2030,10,2,-33909,-91,34000,-69,0,69,7380,0,34000,15,0,69,41289,91,0,83,0,0 20250411,2020,0,3,-2240,0,2240,-5,0,5,4243,0,2240,9,0,5,6483,0,0,13,0,0 diff --git a/488060/investor/investor-20250401.csv b/488060/investor/investor-20250401.csv index ba90c7ded8dc..76e8bd3d303d 100644 --- a/488060/investor/investor-20250401.csv +++ b/488060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2007,-3,5,1181,0,-1181,2,0,-2,10394,0,0,21,0,0,9213,0,1181,18,0,2 20250415,2010,5,2,-3407,0,3313,-7,0,7,2631,0,4090,5,0,8,6038,0,777,12,0,2 20250414,2005,5,2,-36233,0,36233,-73,0,73,12167,5,43461,24,0,87,48400,5,7228,97,0,14 20250411,2000,0,3,-1629,-1,1630,-3,0,3,7111,0,3130,14,0,6,8740,1,1500,17,0,3 diff --git a/489210/investor/investor-20250401.csv b/489210/investor/investor-20250401.csv index d65205e884ee..7067a8c9832e 100644 --- a/489210/investor/investor-20250401.csv +++ b/489210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2005,-5,5,9984,15,-10000,20,0,-20,10285,15,0,21,0,0,301,0,10000,1,0,20 20250415,2010,10,2,-2632,-239,2870,-5,0,6,3408,0,2870,7,0,6,6040,239,0,12,0,0 20250414,2000,-10,5,25,-25,0,0,0,0,3718,0,0,7,0,0,3693,25,0,7,0,0 20250411,2010,5,2,-3072,122,2950,-6,0,6,2476,122,2950,5,0,6,5548,0,0,11,0,0 diff --git a/489480/investor/investor-20250401.csv b/489480/investor/investor-20250401.csv index 666aaffbeb27..2b04df6e7ec5 100644 --- a/489480/investor/investor-20250401.csv +++ b/489480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2000,-10,5,66288,712,-67001,132,1,-134,70562,1928,5000,141,4,10,4274,1216,72001,9,2,144 20250415,2010,0,3,14814,-814,-14000,30,-2,-28,20772,4,3000,42,0,6,5958,818,17000,12,2,34 20250414,2010,10,2,-34104,-249,34353,-68,0,69,24986,423,34353,50,1,69,59090,672,0,119,1,0 20250411,2000,4,2,-10975,3,4100,-22,0,8,18708,642,4100,37,1,8,29683,639,0,59,1,0 diff --git a/489500/investor/investor-20250401.csv b/489500/investor/investor-20250401.csv index 71c8abf286bf..bd8aa37ac5f2 100644 --- a/489500/investor/investor-20250401.csv +++ b/489500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,24100,-2000,5,90951,-71236,-18103,2299,-1809,-449,401329,48311,9206,10086,1217,227,310378,119547,27309,7787,3026,676 20250415,26100,1700,2,6395,-9837,2650,138,-225,67,324765,106287,6793,8312,2725,174,318370,116124,4143,8174,2951,107 20250414,24400,150,2,36526,-42825,6277,879,-1035,155,149915,54505,22362,3614,1314,542,113389,97330,16085,2735,2349,387 20250411,24250,150,2,31654,-30659,-1231,752,-728,-30,119977,39708,4271,2842,941,102,88323,70367,5502,2090,1668,133 diff --git a/489730/investor/investor-20250401.csv b/489730/investor/investor-20250401.csv index 3db4706d9719..2d99808b4b76 100644 --- a/489730/investor/investor-20250401.csv +++ b/489730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1993,-5,5,306,-306,0,1,-1,0,2614,0,0,5,0,0,2308,306,0,5,1,0 20250415,1998,-17,5,14143,371,-14514,28,1,-29,15702,394,273,31,1,1,1559,23,14787,3,0,30 20250414,2015,17,2,-30223,-375,30598,-61,-1,62,15083,253,30598,30,1,62,45306,628,0,91,1,0 20250411,1998,7,2,-13303,65,8385,-27,0,17,18107,925,8385,36,2,17,31410,860,0,63,2,0 diff --git a/489790/investor/investor-20250401.csv b/489790/investor/investor-20250401.csv index e58b9bbe3689..41851d247899 100644 --- a/489790/investor/investor-20250401.csv +++ b/489790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,54100,-1600,5,-49413,11309,46411,-2793,529,2712,505560,220359,303433,27713,12026,16740,554973,209050,257022,30506,11497,14028 20250415,55700,900,2,-25462,-141394,162759,-1446,-7980,9186,570275,110299,244773,32031,6174,13783,595737,251693,82014,33477,14154,4597 20250414,54800,-200,5,43649,-78063,49305,2392,-4309,2735,412682,150223,184733,22700,8262,10171,369033,228286,135428,20308,12570,7436 20250411,55000,3300,2,-191798,-267216,453118,-10238,-14137,24068,557795,339873,559260,29171,17729,29572,749593,607089,106142,39409,31866,5504 diff --git a/492220/investor/investor-20250401.csv b/492220/investor/investor-20250401.csv index 723bd6fc02cc..28a160aa0525 100644 --- a/492220/investor/investor-20250401.csv +++ b/492220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,2005,5,2,7792,207,-8000,16,0,-16,23236,1306,62000,46,3,124,15444,1099,70000,31,2,140 20250415,2000,-5,5,12107,333,-12440,24,1,-25,35658,1177,21000,71,2,42,23551,844,33440,47,2,67 20250414,2005,5,2,-2654,1343,1311,-5,3,3,28516,1346,32890,57,3,66,31170,3,31579,63,0,63 20250411,2000,0,3,-14915,529,9386,-30,1,19,11602,568,14034,23,1,28,26517,39,4648,53,0,9 diff --git a/493790/investor/investor-20250401.csv b/493790/investor/investor-20250401.csv index 716cf58e61b8..4506ce235d4e 100644 --- a/493790/investor/investor-20250401.csv +++ b/493790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1979,-12,5,18186,30,-18217,36,0,-36,40516,39,7000,80,0,14,22330,9,25217,44,0,50 20250415,1991,1,2,3809,-65,-3856,8,0,-8,4751,10,112,9,0,0,942,75,3968,2,0,8 20250414,1990,2,2,-2158,0,2491,-4,0,5,2434,0,2491,5,0,5,4592,0,0,9,0,0 20250411,1988,5,2,-28808,123,23683,-57,0,47,27254,324,28683,54,1,57,56062,201,5000,112,0,10 diff --git a/495810/investor/investor-20250401.csv b/495810/investor/investor-20250401.csv index 819a060dccc1..c339547e07a3 100644 --- a/495810/investor/investor-20250401.csv +++ b/495810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,13120,0,3,,,,,,,,,,,,,,,,,, +20250416,13120,0,3,,,,,,,,,,,,,,,,,, +20250415,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250401.csv b/495900/investor/investor-20250401.csv index 575ef333ab5c..743b708e65c4 100644 --- a/495900/investor/investor-20250401.csv +++ b/495900/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250415,11400,0,3,,,,,,,,,,,,,,,,,, +20250416,11400,0,3,,,,,,,,,,,,,,,,,, +20250415,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,11400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/498390/investor/investor-20250401.csv b/498390/investor/investor-20250401.csv index 403c56d35433..d2b8b5530f49 100644 --- a/498390/investor/investor-20250401.csv +++ b/498390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,1986,0,3,1118,0,-1118,2,0,-2,23277,276,0,46,1,0,22159,276,1118,44,1,2 20250415,1986,1,2,7,-7,0,0,0,0,11610,0,0,23,0,0,11603,7,0,23,0,0 20250414,1985,-5,5,-24332,-279,19030,-48,-1,38,13781,76,24527,27,0,49,38113,355,5497,76,1,11 20250411,1990,4,2,-61886,76,57478,-123,0,114,18335,318,70000,36,1,139,80221,242,12522,160,0,25 diff --git a/499790/investor/investor-20250401.csv b/499790/investor/investor-20250401.csv index 0ffc2ccc8ccb..50a87987bedb 100644 --- a/499790/investor/investor-20250401.csv +++ b/499790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250416,18810,-280,5,2579,-2843,-435,49,-54,-8,12732,13233,635,245,254,12,10153,16076,1070,196,308,21 20250415,19090,1490,2,-28148,33793,-8752,-533,641,-168,34185,53901,3232,651,1022,61,62333,20108,11984,1184,381,229 20250414,17600,70,2,694,5273,-5967,12,93,-105,5703,21360,39,100,377,1,5009,16087,6006,88,284,106 20250411,17530,260,2,-3326,14415,-11089,-58,248,-190,2659,17410,285,45,300,5,5985,2995,11374,103,51,195