Update 2025-05-16 2743 candle_min
This commit is contained in:
569
005390/min/candle-20250516.csv
Normal file
569
005390/min/candle-20250516.csv
Normal file
@@ -0,0 +1,569 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,182700,389957275,2430,2430,2430,2430,8289
|
||||
20250516,182600,389957275,2430,2430,2430,2430,0
|
||||
20250516,182500,389957275,2430,2430,2430,2430,0
|
||||
20250516,182400,389957275,2430,2430,2430,2430,0
|
||||
20250516,182300,389957275,2430,2430,2430,2430,0
|
||||
20250516,182200,389957275,2430,2430,2430,2430,0
|
||||
20250516,182100,389957275,2430,2430,2430,2430,0
|
||||
20250516,182000,389957275,2430,2430,2430,2430,0
|
||||
20250516,181900,389957275,2430,2430,2430,2430,0
|
||||
20250516,181800,389957275,2430,2430,2430,2430,0
|
||||
20250516,181700,389957275,2430,2430,2430,2430,0
|
||||
20250516,181600,389957275,2430,2430,2430,2430,0
|
||||
20250516,181500,389957275,2430,2430,2430,2430,0
|
||||
20250516,181400,389957275,2430,2430,2430,2430,0
|
||||
20250516,181300,389957275,2430,2430,2430,2430,0
|
||||
20250516,181200,389957275,2430,2430,2430,2430,0
|
||||
20250516,181100,389957275,2430,2430,2430,2430,0
|
||||
20250516,181000,389957275,2430,2430,2430,2430,0
|
||||
20250516,180900,389957275,2430,2430,2430,2430,0
|
||||
20250516,180800,389957275,2430,2430,2430,2430,0
|
||||
20250516,180700,389957275,2430,2430,2430,2430,0
|
||||
20250516,180600,389957275,2430,2430,2430,2430,0
|
||||
20250516,180500,389957275,2430,2430,2430,2430,0
|
||||
20250516,180400,389957275,2430,2430,2430,2430,0
|
||||
20250516,180300,389957275,2430,2430,2430,2430,0
|
||||
20250516,180200,389957275,2430,2430,2430,2430,0
|
||||
20250516,180100,389957275,2430,2430,2430,2430,0
|
||||
20250516,180000,389957275,2430,2430,2430,2430,0
|
||||
20250516,175900,389957275,2430,2430,2430,2430,0
|
||||
20250516,175800,389957275,2430,2430,2430,2430,0
|
||||
20250516,175700,389957275,2430,2430,2430,2430,8289
|
||||
20250516,175600,389957275,2430,2430,2430,2430,0
|
||||
20250516,175500,389957275,2430,2430,2430,2430,0
|
||||
20250516,175400,389957275,2430,2430,2430,2430,0
|
||||
20250516,175300,389957275,2430,2430,2430,2430,0
|
||||
20250516,175200,389957275,2430,2430,2430,2430,0
|
||||
20250516,175100,389957275,2430,2430,2430,2430,0
|
||||
20250516,175000,389957275,2430,2430,2430,2430,0
|
||||
20250516,174900,389957275,2430,2430,2430,2430,0
|
||||
20250516,174800,389957275,2430,2430,2430,2430,0
|
||||
20250516,174700,389957275,2430,2430,2430,2430,0
|
||||
20250516,174600,389957275,2430,2430,2430,2430,0
|
||||
20250516,174500,389957275,2430,2430,2430,2430,0
|
||||
20250516,174400,389957275,2430,2430,2430,2430,0
|
||||
20250516,174300,389957275,2430,2430,2430,2430,0
|
||||
20250516,174200,389957275,2430,2430,2430,2430,0
|
||||
20250516,174100,389957275,2430,2430,2430,2430,0
|
||||
20250516,174000,389957275,2430,2430,2430,2430,0
|
||||
20250516,173900,389957275,2430,2430,2430,2430,0
|
||||
20250516,173800,389957275,2430,2430,2430,2430,0
|
||||
20250516,173700,389957275,2430,2430,2430,2430,0
|
||||
20250516,173600,389957275,2430,2430,2430,2430,0
|
||||
20250516,173500,389957275,2430,2430,2430,2430,0
|
||||
20250516,173400,389957275,2430,2430,2430,2430,0
|
||||
20250516,173300,389957275,2430,2430,2430,2430,0
|
||||
20250516,173200,389957275,2430,2430,2430,2430,0
|
||||
20250516,173100,389957275,2430,2430,2430,2430,0
|
||||
20250516,173000,389957275,2430,2430,2430,2430,0
|
||||
20250516,172900,389957275,2430,2430,2430,2430,0
|
||||
20250516,172800,389957275,2430,2430,2430,2430,0
|
||||
20250516,172700,389957275,2430,2430,2430,2430,8289
|
||||
20250516,172600,389957275,2430,2430,2430,2430,0
|
||||
20250516,172500,389957275,2430,2430,2430,2430,0
|
||||
20250516,172400,389957275,2430,2430,2430,2430,0
|
||||
20250516,172300,389957275,2430,2430,2430,2430,0
|
||||
20250516,172200,389957275,2430,2430,2430,2430,0
|
||||
20250516,172100,389957275,2430,2430,2430,2430,0
|
||||
20250516,172000,389957275,2430,2430,2430,2430,0
|
||||
20250516,171900,389957275,2430,2430,2430,2430,0
|
||||
20250516,171800,389957275,2430,2430,2430,2430,0
|
||||
20250516,171700,389957275,2430,2430,2430,2430,0
|
||||
20250516,171600,389957275,2430,2430,2430,2430,0
|
||||
20250516,171500,389957275,2430,2430,2430,2430,0
|
||||
20250516,171400,389957275,2430,2430,2430,2430,0
|
||||
20250516,171300,389957275,2430,2430,2430,2430,0
|
||||
20250516,171200,389957275,2430,2430,2430,2430,0
|
||||
20250516,171100,389957275,2430,2430,2430,2430,0
|
||||
20250516,171000,389957275,2430,2430,2430,2430,0
|
||||
20250516,170900,389957275,2430,2430,2430,2430,0
|
||||
20250516,170800,389957275,2430,2430,2430,2430,0
|
||||
20250516,170700,389957275,2430,2430,2430,2430,0
|
||||
20250516,170600,389957275,2430,2430,2430,2430,0
|
||||
20250516,170500,389957275,2430,2430,2430,2430,0
|
||||
20250516,170400,389957275,2430,2430,2430,2430,0
|
||||
20250516,170300,389957275,2430,2430,2430,2430,0
|
||||
20250516,170200,389957275,2430,2430,2430,2430,0
|
||||
20250516,170100,389957275,2430,2430,2430,2430,0
|
||||
20250516,170000,389957275,2430,2430,2430,2430,0
|
||||
20250516,165900,389957275,2430,2430,2430,2430,0
|
||||
20250516,165800,389957275,2430,2430,2430,2430,0
|
||||
20250516,165700,389957275,2430,2430,2430,2430,8289
|
||||
20250516,165600,389957275,2430,2430,2430,2430,0
|
||||
20250516,165500,389957275,2430,2430,2430,2430,0
|
||||
20250516,165400,389957275,2430,2430,2430,2430,0
|
||||
20250516,165300,389957275,2430,2430,2430,2430,0
|
||||
20250516,165200,389957275,2430,2430,2430,2430,0
|
||||
20250516,165100,389957275,2430,2430,2430,2430,0
|
||||
20250516,165000,389957275,2430,2430,2430,2430,0
|
||||
20250516,164900,389957275,2430,2430,2430,2430,0
|
||||
20250516,164800,389957275,2430,2430,2430,2430,0
|
||||
20250516,164700,389957275,2430,2430,2430,2430,0
|
||||
20250516,164600,389957275,2430,2430,2430,2430,0
|
||||
20250516,164500,389957275,2430,2430,2430,2430,0
|
||||
20250516,164400,389957275,2430,2430,2430,2430,0
|
||||
20250516,164300,389957275,2430,2430,2430,2430,0
|
||||
20250516,164200,389957275,2430,2430,2430,2430,0
|
||||
20250516,164100,389957275,2430,2430,2430,2430,0
|
||||
20250516,164000,389957275,2430,2430,2430,2430,0
|
||||
20250516,163900,389957275,2430,2430,2430,2430,0
|
||||
20250516,163800,389957275,2430,2430,2430,2430,0
|
||||
20250516,163700,389957275,2430,2430,2430,2430,0
|
||||
20250516,163600,389957275,2430,2430,2430,2430,0
|
||||
20250516,163500,389957275,2430,2430,2430,2430,0
|
||||
20250516,163400,389957275,2430,2430,2430,2430,0
|
||||
20250516,163300,389957275,2430,2430,2430,2430,0
|
||||
20250516,163200,389957275,2430,2430,2430,2430,0
|
||||
20250516,163100,389957275,2430,2430,2430,2430,0
|
||||
20250516,163000,389957275,2430,2430,2430,2430,0
|
||||
20250516,162900,389957275,2430,2430,2430,2430,0
|
||||
20250516,162800,389957275,2430,2430,2430,2430,0
|
||||
20250516,162700,389957275,2430,2430,2430,2430,8289
|
||||
20250516,162600,389957275,2430,2430,2430,2430,0
|
||||
20250516,162500,389957275,2430,2430,2430,2430,0
|
||||
20250516,162400,389957275,2430,2430,2430,2430,0
|
||||
20250516,162300,389957275,2430,2430,2430,2430,0
|
||||
20250516,162200,389957275,2430,2430,2430,2430,0
|
||||
20250516,162100,389957275,2430,2430,2430,2430,0
|
||||
20250516,162000,389957275,2430,2430,2430,2430,0
|
||||
20250516,161900,389957275,2430,2430,2430,2430,0
|
||||
20250516,161800,389957275,2430,2430,2430,2430,0
|
||||
20250516,161700,389957275,2430,2430,2430,2430,0
|
||||
20250516,161600,389957275,2430,2430,2430,2430,0
|
||||
20250516,161500,389957275,2430,2430,2430,2430,0
|
||||
20250516,161400,389957275,2430,2430,2430,2430,0
|
||||
20250516,161300,389957275,2430,2430,2430,2430,0
|
||||
20250516,161200,389957275,2430,2430,2430,2430,0
|
||||
20250516,161100,389957275,2430,2430,2430,2430,0
|
||||
20250516,161000,389957275,2430,2430,2430,2430,0
|
||||
20250516,160900,389957275,2430,2430,2430,2430,0
|
||||
20250516,160800,389957275,2430,2430,2430,2430,0
|
||||
20250516,160700,389957275,2430,2430,2430,2430,0
|
||||
20250516,160600,389957275,2430,2430,2430,2430,0
|
||||
20250516,160500,389957275,2430,2430,2430,2430,0
|
||||
20250516,160400,389957275,2430,2430,2430,2430,0
|
||||
20250516,160300,389957275,2430,2430,2430,2430,0
|
||||
20250516,160200,389957275,2430,2430,2430,2430,0
|
||||
20250516,160100,389957275,2430,2430,2430,2430,0
|
||||
20250516,160000,389957275,2430,2430,2430,2430,0
|
||||
20250516,155900,389957275,2430,2430,2430,2430,0
|
||||
20250516,155800,389957275,2430,2430,2430,2430,0
|
||||
20250516,155700,389957275,2430,2430,2430,2430,8289
|
||||
20250516,155600,389957275,2430,2430,2430,2430,0
|
||||
20250516,155500,389957275,2430,2430,2430,2430,0
|
||||
20250516,155400,389957275,2430,2430,2430,2430,0
|
||||
20250516,155300,389957275,2430,2430,2430,2430,0
|
||||
20250516,155200,389957275,2430,2430,2430,2430,0
|
||||
20250516,155100,389957275,2430,2430,2430,2430,0
|
||||
20250516,155000,389957275,2430,2430,2430,2430,0
|
||||
20250516,154900,389957275,2430,2430,2430,2430,0
|
||||
20250516,154800,389957275,2430,2430,2430,2430,0
|
||||
20250516,154700,389957275,2430,2430,2430,2430,0
|
||||
20250516,154600,389957275,2430,2430,2430,2430,0
|
||||
20250516,154500,389957275,2430,2430,2430,2430,0
|
||||
20250516,154400,389957275,2430,2430,2430,2430,0
|
||||
20250516,154300,389957275,2430,2430,2430,2430,0
|
||||
20250516,154200,389957275,2430,2430,2430,2430,0
|
||||
20250516,154100,389957275,2430,2430,2430,2430,0
|
||||
20250516,154000,389957275,2430,2430,2430,2430,0
|
||||
20250516,153900,389957275,2430,2430,2430,2430,0
|
||||
20250516,153800,389957275,2430,2430,2430,2430,0
|
||||
20250516,153700,389957275,2430,2430,2430,2430,0
|
||||
20250516,153600,389957275,2430,2430,2430,2430,0
|
||||
20250516,153500,389957275,2430,2430,2430,2430,0
|
||||
20250516,153400,389957275,2430,2430,2430,2430,0
|
||||
20250516,153300,389957275,2430,2430,2430,2430,0
|
||||
20250516,153200,389957275,2430,2430,2430,2430,0
|
||||
20250516,153100,389957275,2430,2430,2430,2430,0
|
||||
20250516,153000,389957275,2430,2430,2430,2430,8289
|
||||
20250516,152900,369815005,2430,2430,2430,2430,0
|
||||
20250516,152800,369815005,2430,2430,2430,2430,0
|
||||
20250516,152700,369815005,2430,2430,2430,2430,0
|
||||
20250516,152600,369815005,2430,2430,2430,2430,0
|
||||
20250516,152500,369815005,2430,2430,2430,2430,0
|
||||
20250516,152400,369815005,2430,2430,2430,2430,0
|
||||
20250516,152300,369815005,2430,2430,2430,2430,0
|
||||
20250516,152200,369815005,2430,2430,2430,2430,0
|
||||
20250516,152100,369815005,2430,2430,2430,2430,0
|
||||
20250516,152000,369815005,2430,2430,2430,2430,0
|
||||
20250516,151900,369815005,2430,2430,2430,2425,508
|
||||
20250516,151800,368580575,2430,2430,2430,2425,66
|
||||
20250516,151700,368420375,2425,2425,2425,2425,536
|
||||
20250516,151600,367120575,2430,2430,2430,2420,55
|
||||
20250516,151500,366987155,2420,2425,2430,2420,96
|
||||
20250516,151400,366754565,2430,2430,2430,2420,144
|
||||
20250516,151300,366405845,2420,2425,2430,2420,148
|
||||
20250516,151200,366047395,2430,2430,2430,2430,19
|
||||
20250516,151100,366001225,2430,2425,2430,2420,144
|
||||
20250516,151000,365651900,2430,2425,2430,2425,10
|
||||
20250516,150900,365627615,2420,2420,2420,2420,3
|
||||
20250516,150800,365620355,2420,2420,2420,2420,0
|
||||
20250516,150700,365620355,2420,2420,2420,2420,0
|
||||
20250516,150600,365620355,2420,2420,2420,2420,0
|
||||
20250516,150500,365620355,2420,2420,2420,2420,0
|
||||
20250516,150400,365620355,2420,2420,2420,2420,300
|
||||
20250516,150300,364894355,2420,2420,2420,2420,301
|
||||
20250516,150200,364165935,2410,2420,2420,2410,10000
|
||||
20250516,150100,340063455,2430,2430,2430,2430,0
|
||||
20250516,150000,340063455,2430,2430,2430,2430,20
|
||||
20250516,145900,340014855,2430,2430,2430,2430,0
|
||||
20250516,145800,340014855,2430,2430,2430,2430,0
|
||||
20250516,145700,340014855,2430,2430,2430,2430,0
|
||||
20250516,145600,340014855,2430,2430,2430,2430,0
|
||||
20250516,145500,340014855,2430,2415,2430,2415,71
|
||||
20250516,145400,339843375,2430,2420,2430,2420,1000
|
||||
20250516,145300,337419175,2420,2420,2420,2420,420
|
||||
20250516,145200,336402775,2430,2410,2430,2410,3500
|
||||
20250516,145100,327936750,2405,2405,2405,2405,0
|
||||
20250516,145000,327936750,2405,2400,2405,2400,2076
|
||||
20250516,144900,322954340,2405,2405,2405,2405,0
|
||||
20250516,144800,322954340,2405,2410,2410,2405,15
|
||||
20250516,144700,322918240,2400,2400,2400,2400,2
|
||||
20250516,144600,322913440,2405,2405,2405,2405,0
|
||||
20250516,144500,322913440,2405,2405,2405,2400,16702
|
||||
20250516,144400,282802245,2410,2410,2410,2410,0
|
||||
20250516,144300,282802245,2410,2410,2410,2410,606
|
||||
20250516,144200,281341785,2415,2415,2415,2415,244
|
||||
20250516,144100,280752525,2420,2420,2420,2420,0
|
||||
20250516,144000,280752525,2420,2420,2420,2420,0
|
||||
20250516,143900,280752525,2420,2420,2420,2420,0
|
||||
20250516,143800,280752525,2420,2420,2425,2420,127
|
||||
20250516,143700,280444955,2425,2425,2425,2425,0
|
||||
20250516,143600,280444955,2425,2425,2425,2425,0
|
||||
20250516,143500,280444955,2425,2425,2425,2425,0
|
||||
20250516,143400,280444955,2425,2425,2425,2425,0
|
||||
20250516,143300,280444955,2425,2425,2425,2425,0
|
||||
20250516,143200,280444955,2425,2425,2425,2425,0
|
||||
20250516,143100,280444955,2425,2425,2425,2425,0
|
||||
20250516,143000,280444955,2425,2425,2425,2425,1
|
||||
20250516,142900,280442530,2420,2420,2420,2420,127
|
||||
20250516,142800,280135190,2420,2420,2420,2420,104
|
||||
20250516,142700,279883510,2420,2420,2420,2420,0
|
||||
20250516,142600,279883510,2420,2420,2420,2420,0
|
||||
20250516,142500,279883510,2420,2420,2420,2420,4
|
||||
20250516,142400,279873830,2425,2410,2425,2410,3294
|
||||
20250516,142300,271908635,2410,2410,2410,2410,200
|
||||
20250516,142200,271426635,2410,2410,2410,2410,0
|
||||
20250516,142100,271426635,2410,2410,2410,2410,0
|
||||
20250516,142000,271426635,2410,2410,2410,2410,0
|
||||
20250516,141900,271426635,2410,2410,2410,2410,0
|
||||
20250516,141800,271426635,2410,2410,2410,2410,300
|
||||
20250516,141700,270703635,2410,2410,2410,2410,200
|
||||
20250516,141600,270221635,2410,2410,2410,2410,0
|
||||
20250516,141500,270221635,2410,2410,2410,2410,0
|
||||
20250516,141400,270221635,2410,2410,2410,2410,0
|
||||
20250516,141300,270221635,2410,2410,2410,2410,129
|
||||
20250516,141200,269910745,2410,2410,2410,2410,2649
|
||||
20250516,141100,263526655,2405,2405,2405,2405,46
|
||||
20250516,141000,263416025,2410,2410,2410,2410,0
|
||||
20250516,140900,263416025,2410,2410,2410,2410,0
|
||||
20250516,140800,263416025,2410,2410,2410,2410,1
|
||||
20250516,140700,263413615,2405,2405,2405,2405,0
|
||||
20250516,140600,263413615,2405,2405,2405,2405,0
|
||||
20250516,140500,263413615,2405,2405,2405,2405,0
|
||||
20250516,140400,263413615,2405,2405,2405,2405,0
|
||||
20250516,140300,263413615,2405,2410,2410,2405,5517
|
||||
20250516,140200,250142725,2420,2415,2420,2410,5275
|
||||
20250516,140100,237427600,2420,2420,2420,2420,29
|
||||
20250516,140000,237357420,2420,2420,2420,2420,4
|
||||
20250516,135900,237347740,2420,2420,2420,2420,0
|
||||
20250516,135800,237347740,2420,2420,2420,2420,0
|
||||
20250516,135700,237347740,2420,2420,2420,2420,33
|
||||
20250516,135600,237267880,2420,2420,2420,2420,0
|
||||
20250516,135500,237267880,2420,2420,2420,2420,0
|
||||
20250516,135400,237267880,2420,2420,2420,2420,33
|
||||
20250516,135300,237188020,2420,2420,2420,2420,0
|
||||
20250516,135200,237188020,2420,2420,2420,2420,0
|
||||
20250516,135100,237188020,2420,2420,2420,2420,0
|
||||
20250516,135000,237188020,2420,2420,2420,2420,33
|
||||
20250516,134900,237108160,2420,2420,2420,2420,0
|
||||
20250516,134800,237108160,2420,2420,2420,2415,13
|
||||
20250516,134700,237076740,2420,2420,2420,2420,29
|
||||
20250516,134600,237006560,2415,2415,2415,2415,0
|
||||
20250516,134500,237006560,2415,2415,2415,2415,42
|
||||
20250516,134400,236905130,2420,2420,2420,2420,33
|
||||
20250516,134300,236825270,2415,2415,2415,2415,0
|
||||
20250516,134200,236825270,2415,2415,2415,2415,0
|
||||
20250516,134100,236825270,2415,2415,2415,2415,0
|
||||
20250516,134000,236825270,2415,2415,2415,2415,0
|
||||
20250516,133900,236825270,2415,2420,2420,2415,33
|
||||
20250516,133800,236745430,2420,2420,2420,2420,4
|
||||
20250516,133700,236735750,2420,2420,2420,2420,0
|
||||
20250516,133600,236735750,2420,2420,2420,2420,0
|
||||
20250516,133500,236735750,2420,2420,2420,2420,0
|
||||
20250516,133400,236735750,2420,2420,2420,2420,0
|
||||
20250516,133300,236735750,2420,2420,2420,2420,0
|
||||
20250516,133200,236735750,2420,2420,2420,2420,0
|
||||
20250516,133100,236735750,2420,2420,2420,2420,0
|
||||
20250516,133000,236735750,2420,2420,2420,2420,0
|
||||
20250516,132900,236735750,2420,2420,2420,2420,0
|
||||
20250516,132800,236735750,2420,2420,2420,2420,0
|
||||
20250516,132700,236735750,2420,2420,2420,2420,0
|
||||
20250516,132600,236735750,2420,2420,2420,2420,83
|
||||
20250516,132500,236534890,2420,2420,2420,2420,0
|
||||
20250516,132400,236534890,2420,2420,2420,2420,0
|
||||
20250516,132300,236534890,2420,2420,2420,2420,0
|
||||
20250516,132200,236534890,2420,2420,2420,2420,0
|
||||
20250516,132100,236534890,2420,2420,2420,2420,0
|
||||
20250516,132000,236534890,2420,2420,2420,2420,0
|
||||
20250516,131900,236534890,2420,2420,2420,2420,0
|
||||
20250516,131800,236534890,2420,2420,2420,2420,0
|
||||
20250516,131700,236534890,2420,2420,2420,2420,0
|
||||
20250516,131600,236534890,2420,2420,2420,2420,0
|
||||
20250516,131500,236534890,2420,2420,2420,2420,0
|
||||
20250516,131400,236534890,2420,2420,2420,2420,0
|
||||
20250516,131300,236534890,2420,2420,2420,2420,0
|
||||
20250516,131200,236534890,2420,2420,2420,2420,0
|
||||
20250516,131100,236534890,2420,2420,2420,2420,7
|
||||
20250516,131000,236517950,2415,2415,2415,2415,0
|
||||
20250516,130900,236517950,2415,2415,2415,2415,1
|
||||
20250516,130800,236515535,2420,2420,2420,2420,0
|
||||
20250516,130700,236515535,2420,2420,2420,2420,0
|
||||
20250516,130600,236515535,2420,2420,2420,2420,1
|
||||
20250516,130500,236513115,2415,2415,2415,2415,501
|
||||
20250516,130400,235303200,2410,2415,2415,2410,2000
|
||||
20250516,130300,230480220,2420,2420,2420,2420,0
|
||||
20250516,130200,230480220,2420,2420,2420,2420,0
|
||||
20250516,130100,230480220,2420,2420,2420,2420,0
|
||||
20250516,130000,230480220,2420,2420,2420,2420,0
|
||||
20250516,125900,230480220,2420,2420,2420,2420,0
|
||||
20250516,125800,230480220,2420,2420,2420,2420,0
|
||||
20250516,125700,230480220,2420,2420,2420,2420,0
|
||||
20250516,125600,230480220,2420,2420,2420,2420,0
|
||||
20250516,125500,230480220,2420,2420,2420,2420,0
|
||||
20250516,125400,230480220,2420,2420,2420,2420,2000
|
||||
20250516,125300,225640220,2425,2425,2425,2425,1
|
||||
20250516,125200,225637795,2420,2420,2420,2420,0
|
||||
20250516,125100,225637795,2420,2420,2420,2420,0
|
||||
20250516,125000,225637795,2420,2420,2420,2420,0
|
||||
20250516,124900,225637795,2420,2420,2420,2420,0
|
||||
20250516,124800,225637795,2420,2420,2420,2420,0
|
||||
20250516,124700,225637795,2420,2420,2420,2420,101
|
||||
20250516,124600,225393375,2420,2420,2420,2420,0
|
||||
20250516,124500,225393375,2420,2420,2420,2420,0
|
||||
20250516,124400,225393375,2420,2415,2420,2415,1756
|
||||
20250516,124300,221143975,2410,2410,2410,2410,0
|
||||
20250516,124200,221143975,2410,2410,2410,2410,0
|
||||
20250516,124100,221143975,2410,2410,2410,2410,95
|
||||
20250516,124000,220915025,2410,2410,2410,2410,0
|
||||
20250516,123900,220915025,2410,2410,2410,2405,2246
|
||||
20250516,123800,215509850,2410,2410,2410,2410,1500
|
||||
20250516,123700,211894850,2410,2410,2410,2410,0
|
||||
20250516,123600,211894850,2410,2415,2415,2410,5
|
||||
20250516,123500,211882780,2410,2410,2410,2410,0
|
||||
20250516,123400,211882780,2410,2410,2410,2410,0
|
||||
20250516,123300,211882780,2410,2410,2410,2410,0
|
||||
20250516,123200,211882780,2410,2410,2410,2410,0
|
||||
20250516,123100,211882780,2410,2410,2410,2410,0
|
||||
20250516,123000,211882780,2410,2410,2410,2410,0
|
||||
20250516,122900,211882780,2410,2410,2410,2410,4
|
||||
20250516,122800,211873140,2415,2415,2415,2415,0
|
||||
20250516,122700,211873140,2415,2415,2415,2415,0
|
||||
20250516,122600,211873140,2415,2415,2415,2415,0
|
||||
20250516,122500,211873140,2415,2415,2415,2415,0
|
||||
20250516,122400,211873140,2415,2415,2415,2415,0
|
||||
20250516,122300,211873140,2415,2415,2415,2415,0
|
||||
20250516,122200,211873140,2415,2415,2415,2415,150
|
||||
20250516,122100,211510890,2410,2410,2410,2410,0
|
||||
20250516,122000,211510890,2410,2410,2410,2410,0
|
||||
20250516,121900,211510890,2410,2410,2410,2410,2
|
||||
20250516,121800,211506070,2410,2410,2410,2410,0
|
||||
20250516,121700,211506070,2410,2410,2410,2410,0
|
||||
20250516,121600,211506070,2410,2410,2410,2410,0
|
||||
20250516,121500,211506070,2410,2405,2410,2400,4041
|
||||
20250516,121400,201779975,2405,2405,2405,2405,0
|
||||
20250516,121300,201779975,2405,2405,2405,2405,0
|
||||
20250516,121200,201779975,2405,2405,2405,2405,0
|
||||
20250516,121100,201779975,2405,2405,2405,2405,1
|
||||
20250516,121000,201777570,2410,2410,2410,2410,1
|
||||
20250516,120900,201775160,2400,2400,2400,2400,0
|
||||
20250516,120800,201775160,2400,2400,2400,2400,0
|
||||
20250516,120700,201775160,2400,2400,2400,2400,0
|
||||
20250516,120600,201775160,2400,2405,2405,2400,1451
|
||||
20250516,120500,198291960,2405,2415,2415,2405,10001
|
||||
20250516,120400,174231205,2420,2420,2420,2420,0
|
||||
20250516,120300,174231205,2420,2420,2420,2420,0
|
||||
20250516,120200,174231205,2420,2420,2420,2420,0
|
||||
20250516,120100,174231205,2420,2420,2420,2420,0
|
||||
20250516,120000,174231205,2420,2420,2420,2420,0
|
||||
20250516,115900,174231205,2420,2420,2420,2420,0
|
||||
20250516,115800,174231205,2420,2420,2420,2420,0
|
||||
20250516,115700,174231205,2420,2415,2420,2415,7
|
||||
20250516,115600,174214290,2410,2410,2410,2410,0
|
||||
20250516,115500,174214290,2410,2410,2410,2410,119
|
||||
20250516,115400,173927500,2415,2415,2415,2415,0
|
||||
20250516,115300,173927500,2415,2415,2415,2415,0
|
||||
20250516,115200,173927500,2415,2415,2415,2415,381
|
||||
20250516,115100,173007385,2420,2420,2420,2420,0
|
||||
20250516,115000,173007385,2420,2420,2420,2420,0
|
||||
20250516,114900,173007385,2420,2415,2420,2415,101
|
||||
20250516,114800,172763460,2415,2415,2415,2415,0
|
||||
20250516,114700,172763460,2415,2415,2415,2415,0
|
||||
20250516,114600,172763460,2415,2415,2415,2415,4953
|
||||
20250516,114500,160801965,2420,2420,2420,2420,0
|
||||
20250516,114400,160801965,2420,2420,2420,2420,0
|
||||
20250516,114300,160801965,2420,2420,2420,2420,160
|
||||
20250516,114200,160414765,2425,2425,2425,2425,0
|
||||
20250516,114100,160414765,2425,2425,2425,2425,0
|
||||
20250516,114000,160414765,2425,2425,2425,2425,4
|
||||
20250516,113900,160405065,2430,2430,2430,2430,0
|
||||
20250516,113800,160405065,2430,2430,2430,2430,0
|
||||
20250516,113700,160405065,2430,2430,2430,2430,0
|
||||
20250516,113600,160405065,2430,2430,2430,2430,0
|
||||
20250516,113500,160405065,2430,2430,2430,2430,0
|
||||
20250516,113400,160405065,2430,2430,2430,2430,2
|
||||
20250516,113300,160400205,2425,2425,2425,2425,50
|
||||
20250516,113200,160278955,2425,2425,2425,2425,0
|
||||
20250516,113100,160278955,2425,2420,2425,2420,10000
|
||||
20250516,113000,136053740,2410,2410,2410,2410,0
|
||||
20250516,112900,136053740,2410,2410,2410,2410,1
|
||||
20250516,112800,136051330,2415,2415,2415,2415,0
|
||||
20250516,112700,136051330,2415,2415,2415,2415,0
|
||||
20250516,112600,136051330,2415,2415,2415,2415,0
|
||||
20250516,112500,136051330,2415,2415,2415,2415,298
|
||||
20250516,112400,135331660,2415,2415,2415,2415,597
|
||||
20250516,112300,133889905,2415,2415,2415,2415,0
|
||||
20250516,112200,133889905,2415,2415,2415,2415,0
|
||||
20250516,112100,133889905,2415,2415,2415,2415,80
|
||||
20250516,112000,133696705,2420,2420,2420,2420,0
|
||||
20250516,111900,133696705,2420,2420,2420,2420,0
|
||||
20250516,111800,133696705,2420,2420,2420,2420,0
|
||||
20250516,111700,133696705,2420,2420,2420,2420,0
|
||||
20250516,111600,133696705,2420,2420,2420,2420,0
|
||||
20250516,111500,133696705,2420,2420,2420,2420,0
|
||||
20250516,111400,133696705,2420,2415,2420,2415,1218
|
||||
20250516,111300,130754985,2410,2410,2410,2410,0
|
||||
20250516,111200,130754985,2410,2410,2410,2410,500
|
||||
20250516,111100,129549985,2410,2410,2410,2410,0
|
||||
20250516,111000,129549985,2410,2410,2410,2410,0
|
||||
20250516,110900,129549985,2410,2410,2410,2410,4800
|
||||
20250516,110800,117981985,2425,2425,2425,2425,0
|
||||
20250516,110700,117981985,2425,2420,2425,2420,500
|
||||
20250516,110600,116769675,2420,2420,2420,2420,1
|
||||
20250516,110500,116767255,2410,2410,2410,2410,0
|
||||
20250516,110400,116767255,2410,2410,2410,2410,0
|
||||
20250516,110300,116767255,2410,2410,2410,2410,0
|
||||
20250516,110200,116767255,2410,2410,2410,2410,2000
|
||||
20250516,110100,111947255,2410,2410,2410,2410,0
|
||||
20250516,110000,111947255,2410,2415,2415,2410,150
|
||||
20250516,105900,111585575,2415,2415,2415,2415,0
|
||||
20250516,105800,111585575,2415,2415,2415,2415,0
|
||||
20250516,105700,111585575,2415,2415,2415,2415,101
|
||||
20250516,105600,111341660,2415,2415,2415,2415,0
|
||||
20250516,105500,111341660,2415,2415,2415,2415,244
|
||||
20250516,105400,110752400,2415,2415,2415,2415,13
|
||||
20250516,105300,110721005,2425,2425,2425,2425,0
|
||||
20250516,105200,110721005,2425,2425,2425,2425,0
|
||||
20250516,105100,110721005,2425,2425,2425,2425,0
|
||||
20250516,105000,110721005,2425,2425,2425,2425,0
|
||||
20250516,104900,110721005,2425,2425,2425,2425,0
|
||||
20250516,104800,110721005,2425,2420,2425,2420,4
|
||||
20250516,104700,110711320,2415,2415,2415,2415,0
|
||||
20250516,104600,110711320,2415,2415,2415,2415,0
|
||||
20250516,104500,110711320,2415,2415,2415,2415,0
|
||||
20250516,104400,110711320,2415,2415,2415,2415,58
|
||||
20250516,104300,110571250,2425,2425,2425,2425,0
|
||||
20250516,104200,110571250,2425,2425,2425,2425,0
|
||||
20250516,104100,110571250,2425,2425,2425,2425,0
|
||||
20250516,104000,110571250,2425,2425,2425,2425,0
|
||||
20250516,103900,110571250,2425,2420,2425,2420,42
|
||||
20250516,103800,110469565,2415,2415,2415,2415,0
|
||||
20250516,103700,110469565,2415,2415,2415,2415,30
|
||||
20250516,103600,110397115,2415,2415,2415,2415,0
|
||||
20250516,103500,110397115,2415,2415,2415,2415,0
|
||||
20250516,103400,110397115,2415,2415,2415,2415,0
|
||||
20250516,103300,110397115,2415,2415,2415,2415,4
|
||||
20250516,103200,110387455,2415,2415,2415,2415,30
|
||||
20250516,103100,110315005,2410,2410,2410,2410,0
|
||||
20250516,103000,110315005,2410,2410,2410,2410,200
|
||||
20250516,102900,109833005,2410,2410,2410,2410,0
|
||||
20250516,102800,109833005,2410,2410,2410,2410,0
|
||||
20250516,102700,109833005,2410,2415,2415,2410,2116
|
||||
20250516,102600,104732865,2415,2415,2415,2415,0
|
||||
20250516,102500,104732865,2415,2415,2415,2415,100
|
||||
20250516,102400,104491365,2415,2415,2415,2415,1720
|
||||
20250516,102300,100337565,2425,2420,2425,2420,3
|
||||
20250516,102200,100330295,2420,2420,2420,2420,566
|
||||
20250516,102100,98960575,2425,2425,2425,2425,0
|
||||
20250516,102000,98960575,2425,2425,2425,2425,4
|
||||
20250516,101900,98950875,2425,2425,2425,2425,0
|
||||
20250516,101800,98950875,2425,2425,2425,2425,2
|
||||
20250516,101700,98946025,2425,2415,2425,2415,148
|
||||
20250516,101600,98588050,2415,2415,2415,2415,1727
|
||||
20250516,101500,94417345,2415,2415,2415,2415,0
|
||||
20250516,101400,94417345,2415,2415,2415,2415,27
|
||||
20250516,101300,94352140,2415,2415,2415,2415,0
|
||||
20250516,101200,94352140,2415,2415,2415,2415,0
|
||||
20250516,101100,94352140,2415,2415,2415,2415,1
|
||||
20250516,101000,94349725,2415,2415,2415,2415,573
|
||||
20250516,100900,92965930,2415,2415,2415,2415,2
|
||||
20250516,100800,92961100,2410,2410,2410,2410,2986
|
||||
20250516,100700,85764840,2410,2410,2410,2410,300
|
||||
20250516,100600,85041840,2410,2410,2410,2410,0
|
||||
20250516,100500,85041840,2410,2405,2410,2400,831
|
||||
20250516,100400,83046990,2405,2405,2405,2405,1709
|
||||
20250516,100300,78936845,2410,2410,2410,2410,124
|
||||
20250516,100200,78638005,2410,2410,2410,2410,0
|
||||
20250516,100100,78638005,2410,2410,2410,2410,500
|
||||
20250516,100000,77433005,2405,2405,2410,2405,704
|
||||
20250516,095900,75739835,2400,2400,2400,2400,30
|
||||
20250516,095800,75667835,2405,2405,2405,2400,124
|
||||
20250516,095700,75370055,2405,2405,2405,2405,0
|
||||
20250516,095600,75370055,2405,2405,2405,2405,0
|
||||
20250516,095500,75370055,2405,2405,2405,2405,782
|
||||
20250516,095400,73489345,2410,2410,2410,2410,71
|
||||
20250516,095300,73318235,2410,2415,2415,2405,1036
|
||||
20250516,095200,70826065,2415,2415,2415,2415,0
|
||||
20250516,095100,70826065,2415,2415,2415,2415,0
|
||||
20250516,095000,70826065,2415,2415,2415,2415,54
|
||||
20250516,094900,70695655,2405,2405,2405,2405,0
|
||||
20250516,094800,70695655,2405,2405,2405,2405,0
|
||||
20250516,094700,70695655,2405,2405,2405,2405,200
|
||||
20250516,094600,70214655,2410,2410,2410,2410,300
|
||||
20250516,094500,69491655,2410,2410,2410,2410,674
|
||||
20250516,094400,67867315,2410,2410,2410,2410,27
|
||||
20250516,094300,67802245,2405,2405,2410,2405,552
|
||||
20250516,094200,66474675,2405,2420,2420,2405,1115
|
||||
20250516,094100,63793025,2415,2415,2415,2415,100
|
||||
20250516,094000,63551525,2415,2415,2415,2415,150
|
||||
20250516,093900,63189275,2405,2420,2420,2405,573
|
||||
20250516,093800,61811185,2420,2420,2420,2420,0
|
||||
20250516,093700,61811185,2420,2420,2420,2420,0
|
||||
20250516,093600,61811185,2420,2420,2420,2420,0
|
||||
20250516,093500,61811185,2420,2420,2420,2420,6
|
||||
20250516,093400,61796665,2425,2425,2425,2425,0
|
||||
20250516,093300,61796665,2425,2425,2425,2425,0
|
||||
20250516,093200,61796665,2425,2425,2425,2410,1151
|
||||
20250516,093100,59013710,2425,2415,2425,2410,1106
|
||||
20250516,093000,56344210,2430,2420,2430,2420,360
|
||||
20250516,092900,55472310,2430,2430,2430,2430,0
|
||||
20250516,092800,55472310,2430,2430,2430,2430,10
|
||||
20250516,092700,55448010,2430,2430,2430,2430,10
|
||||
20250516,092600,55423710,2430,2430,2430,2430,0
|
||||
20250516,092500,55423710,2430,2430,2430,2430,20
|
||||
20250516,092400,55375110,2425,2415,2425,2410,3049
|
||||
20250516,092300,47997300,2425,2415,2425,2415,1370
|
||||
20250516,092200,44680750,2415,2420,2420,2415,1347
|
||||
20250516,092100,41427670,2425,2425,2425,2425,0
|
||||
20250516,092000,41427670,2425,2425,2425,2425,0
|
||||
20250516,091900,41427670,2425,2425,2425,2405,4108
|
||||
20250516,091800,31508325,2430,2430,2430,2430,480
|
||||
20250516,091700,30341925,2425,2400,2425,2400,2047
|
||||
20250516,091600,25424825,2400,2400,2400,2400,0
|
||||
20250516,091500,25424825,2400,2405,2405,2400,702
|
||||
20250516,091400,23738240,2420,2420,2420,2420,200
|
||||
20250516,091300,23254240,2410,2410,2410,2410,617
|
||||
20250516,091200,21767270,2415,2415,2415,2415,61
|
||||
20250516,091100,21619955,2420,2420,2420,2420,50
|
||||
20250516,091000,21498955,2415,2415,2415,2415,300
|
||||
20250516,090900,20774455,2435,2435,2435,2435,0
|
||||
20250516,090800,20774455,2435,2420,2435,2420,2400
|
||||
20250516,090700,14964470,2415,2430,2430,2415,3524
|
||||
20250516,090600,6435960,2440,2430,2440,2430,1124
|
||||
20250516,090500,3701675,2430,2430,2430,2430,0
|
||||
20250516,090400,3701675,2430,2430,2430,2430,0
|
||||
20250516,090300,3701675,2430,2430,2430,2430,0
|
||||
20250516,090200,3701675,2430,2405,2430,2405,538
|
||||
20250516,090100,2394890,2405,2420,2420,2355,920
|
||||
20250516,090000,206535,2425,2430,2430,2425,85
|
||||
|
Reference in New Issue
Block a user