Update 2025-05-16 2743 candle_min
This commit is contained in:
572
007680/min/candle-20250516.csv
Normal file
572
007680/min/candle-20250516.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,183000,41591500,4545,4545,4545,4545,265
|
||||
20250516,182900,41591500,4545,4545,4545,4545,0
|
||||
20250516,182800,41591500,4545,4545,4545,4545,0
|
||||
20250516,182700,41591500,4545,4545,4545,4545,0
|
||||
20250516,182600,41591500,4545,4545,4545,4545,0
|
||||
20250516,182500,41591500,4545,4545,4545,4545,0
|
||||
20250516,182400,41591500,4545,4545,4545,4545,0
|
||||
20250516,182300,41591500,4545,4545,4545,4545,0
|
||||
20250516,182200,41591500,4545,4545,4545,4545,0
|
||||
20250516,182100,41591500,4545,4545,4545,4545,0
|
||||
20250516,182000,41591500,4545,4545,4545,4545,0
|
||||
20250516,181900,41591500,4545,4545,4545,4545,0
|
||||
20250516,181800,41591500,4545,4545,4545,4545,0
|
||||
20250516,181700,41591500,4545,4545,4545,4545,0
|
||||
20250516,181600,41591500,4545,4545,4545,4545,0
|
||||
20250516,181500,41591500,4545,4545,4545,4545,0
|
||||
20250516,181400,41591500,4545,4545,4545,4545,0
|
||||
20250516,181300,41591500,4545,4545,4545,4545,0
|
||||
20250516,181200,41591500,4545,4545,4545,4545,0
|
||||
20250516,181100,41591500,4545,4545,4545,4545,0
|
||||
20250516,181000,41591500,4545,4545,4545,4545,0
|
||||
20250516,180900,41591500,4545,4545,4545,4545,0
|
||||
20250516,180800,41591500,4545,4545,4545,4545,0
|
||||
20250516,180700,41591500,4545,4545,4545,4545,0
|
||||
20250516,180600,41591500,4545,4545,4545,4545,0
|
||||
20250516,180500,41591500,4545,4545,4545,4545,0
|
||||
20250516,180400,41591500,4545,4545,4545,4545,0
|
||||
20250516,180300,41591500,4545,4545,4545,4545,0
|
||||
20250516,180200,41591500,4545,4545,4545,4545,0
|
||||
20250516,180100,41591500,4545,4545,4545,4545,0
|
||||
20250516,180000,41591500,4545,4545,4545,4545,265
|
||||
20250516,175900,41591500,4545,4545,4545,4545,0
|
||||
20250516,175800,41591500,4545,4545,4545,4545,0
|
||||
20250516,175700,41591500,4545,4545,4545,4545,0
|
||||
20250516,175600,41591500,4545,4545,4545,4545,0
|
||||
20250516,175500,41591500,4545,4545,4545,4545,0
|
||||
20250516,175400,41591500,4545,4545,4545,4545,0
|
||||
20250516,175300,41591500,4545,4545,4545,4545,0
|
||||
20250516,175200,41591500,4545,4545,4545,4545,0
|
||||
20250516,175100,41591500,4545,4545,4545,4545,0
|
||||
20250516,175000,41591500,4545,4545,4545,4545,0
|
||||
20250516,174900,41591500,4545,4545,4545,4545,0
|
||||
20250516,174800,41591500,4545,4545,4545,4545,0
|
||||
20250516,174700,41591500,4545,4545,4545,4545,0
|
||||
20250516,174600,41591500,4545,4545,4545,4545,0
|
||||
20250516,174500,41591500,4545,4545,4545,4545,0
|
||||
20250516,174400,41591500,4545,4545,4545,4545,0
|
||||
20250516,174300,41591500,4545,4545,4545,4545,0
|
||||
20250516,174200,41591500,4545,4545,4545,4545,0
|
||||
20250516,174100,41591500,4545,4545,4545,4545,0
|
||||
20250516,174000,41591500,4545,4545,4545,4545,0
|
||||
20250516,173900,41591500,4545,4545,4545,4545,0
|
||||
20250516,173800,41591500,4545,4545,4545,4545,0
|
||||
20250516,173700,41591500,4545,4545,4545,4545,0
|
||||
20250516,173600,41591500,4545,4545,4545,4545,0
|
||||
20250516,173500,41591500,4545,4545,4545,4545,0
|
||||
20250516,173400,41591500,4545,4545,4545,4545,0
|
||||
20250516,173300,41591500,4545,4545,4545,4545,0
|
||||
20250516,173200,41591500,4545,4545,4545,4545,0
|
||||
20250516,173100,41591500,4545,4545,4545,4545,0
|
||||
20250516,173000,41591500,4545,4545,4545,4545,265
|
||||
20250516,172900,41591500,4545,4545,4545,4545,0
|
||||
20250516,172800,41591500,4545,4545,4545,4545,0
|
||||
20250516,172700,41591500,4545,4545,4545,4545,0
|
||||
20250516,172600,41591500,4545,4545,4545,4545,0
|
||||
20250516,172500,41591500,4545,4545,4545,4545,0
|
||||
20250516,172400,41591500,4545,4545,4545,4545,0
|
||||
20250516,172300,41591500,4545,4545,4545,4545,0
|
||||
20250516,172200,41591500,4545,4545,4545,4545,0
|
||||
20250516,172100,41591500,4545,4545,4545,4545,0
|
||||
20250516,172000,41591500,4545,4545,4545,4545,0
|
||||
20250516,171900,41591500,4545,4545,4545,4545,0
|
||||
20250516,171800,41591500,4545,4545,4545,4545,0
|
||||
20250516,171700,41591500,4545,4545,4545,4545,0
|
||||
20250516,171600,41591500,4545,4545,4545,4545,0
|
||||
20250516,171500,41591500,4545,4545,4545,4545,0
|
||||
20250516,171400,41591500,4545,4545,4545,4545,0
|
||||
20250516,171300,41591500,4545,4545,4545,4545,0
|
||||
20250516,171200,41591500,4545,4545,4545,4545,0
|
||||
20250516,171100,41591500,4545,4545,4545,4545,0
|
||||
20250516,171000,41591500,4545,4545,4545,4545,0
|
||||
20250516,170900,41591500,4545,4545,4545,4545,0
|
||||
20250516,170800,41591500,4545,4545,4545,4545,0
|
||||
20250516,170700,41591500,4545,4545,4545,4545,0
|
||||
20250516,170600,41591500,4545,4545,4545,4545,0
|
||||
20250516,170500,41591500,4545,4545,4545,4545,0
|
||||
20250516,170400,41591500,4545,4545,4545,4545,0
|
||||
20250516,170300,41591500,4545,4545,4545,4545,0
|
||||
20250516,170200,41591500,4545,4545,4545,4545,0
|
||||
20250516,170100,41591500,4545,4545,4545,4545,0
|
||||
20250516,170000,41591500,4545,4545,4545,4545,265
|
||||
20250516,165900,41591500,4545,4545,4545,4545,0
|
||||
20250516,165800,41591500,4545,4545,4545,4545,0
|
||||
20250516,165700,41591500,4545,4545,4545,4545,0
|
||||
20250516,165600,41591500,4545,4545,4545,4545,0
|
||||
20250516,165500,41591500,4545,4545,4545,4545,0
|
||||
20250516,165400,41591500,4545,4545,4545,4545,0
|
||||
20250516,165300,41591500,4545,4545,4545,4545,0
|
||||
20250516,165200,41591500,4545,4545,4545,4545,0
|
||||
20250516,165100,41591500,4545,4545,4545,4545,0
|
||||
20250516,165000,41591500,4545,4545,4545,4545,0
|
||||
20250516,164900,41591500,4545,4545,4545,4545,0
|
||||
20250516,164800,41591500,4545,4545,4545,4545,0
|
||||
20250516,164700,41591500,4545,4545,4545,4545,0
|
||||
20250516,164600,41591500,4545,4545,4545,4545,0
|
||||
20250516,164500,41591500,4545,4545,4545,4545,0
|
||||
20250516,164400,41591500,4545,4545,4545,4545,0
|
||||
20250516,164300,41591500,4545,4545,4545,4545,0
|
||||
20250516,164200,41591500,4545,4545,4545,4545,0
|
||||
20250516,164100,41591500,4545,4545,4545,4545,0
|
||||
20250516,164000,41591500,4545,4545,4545,4545,0
|
||||
20250516,163900,41591500,4545,4545,4545,4545,0
|
||||
20250516,163800,41591500,4545,4545,4545,4545,0
|
||||
20250516,163700,41591500,4545,4545,4545,4545,0
|
||||
20250516,163600,41591500,4545,4545,4545,4545,0
|
||||
20250516,163500,41591500,4545,4545,4545,4545,0
|
||||
20250516,163400,41591500,4545,4545,4545,4545,0
|
||||
20250516,163300,41591500,4545,4545,4545,4545,0
|
||||
20250516,163200,41591500,4545,4545,4545,4545,0
|
||||
20250516,163100,41591500,4545,4545,4545,4545,0
|
||||
20250516,163000,41591500,4545,4545,4545,4545,265
|
||||
20250516,162900,41591500,4545,4545,4545,4545,0
|
||||
20250516,162800,41591500,4545,4545,4545,4545,0
|
||||
20250516,162700,41591500,4545,4545,4545,4545,0
|
||||
20250516,162600,41591500,4545,4545,4545,4545,0
|
||||
20250516,162500,41591500,4545,4545,4545,4545,0
|
||||
20250516,162400,41591500,4545,4545,4545,4545,0
|
||||
20250516,162300,41591500,4545,4545,4545,4545,0
|
||||
20250516,162200,41591500,4545,4545,4545,4545,0
|
||||
20250516,162100,41591500,4545,4545,4545,4545,0
|
||||
20250516,162000,41591500,4545,4545,4545,4545,0
|
||||
20250516,161900,41591500,4545,4545,4545,4545,0
|
||||
20250516,161800,41591500,4545,4545,4545,4545,0
|
||||
20250516,161700,41591500,4545,4545,4545,4545,0
|
||||
20250516,161600,41591500,4545,4545,4545,4545,0
|
||||
20250516,161500,41591500,4545,4545,4545,4545,0
|
||||
20250516,161400,41591500,4545,4545,4545,4545,0
|
||||
20250516,161300,41591500,4545,4545,4545,4545,0
|
||||
20250516,161200,41591500,4545,4545,4545,4545,0
|
||||
20250516,161100,41591500,4545,4545,4545,4545,0
|
||||
20250516,161000,41591500,4545,4545,4545,4545,0
|
||||
20250516,160900,41591500,4545,4545,4545,4545,0
|
||||
20250516,160800,41591500,4545,4545,4545,4545,0
|
||||
20250516,160700,41591500,4545,4545,4545,4545,0
|
||||
20250516,160600,41591500,4545,4545,4545,4545,0
|
||||
20250516,160500,41591500,4545,4545,4545,4545,0
|
||||
20250516,160400,41591500,4545,4545,4545,4545,0
|
||||
20250516,160300,41591500,4545,4545,4545,4545,0
|
||||
20250516,160200,41591500,4545,4545,4545,4545,0
|
||||
20250516,160100,41591500,4545,4545,4545,4545,0
|
||||
20250516,160000,41591500,4545,4545,4545,4545,265
|
||||
20250516,155900,41591500,4545,4545,4545,4545,0
|
||||
20250516,155800,41591500,4545,4545,4545,4545,0
|
||||
20250516,155700,41591500,4545,4545,4545,4545,0
|
||||
20250516,155600,41591500,4545,4545,4545,4545,0
|
||||
20250516,155500,41591500,4545,4545,4545,4545,0
|
||||
20250516,155400,41591500,4545,4545,4545,4545,0
|
||||
20250516,155300,41591500,4545,4545,4545,4545,0
|
||||
20250516,155200,41591500,4545,4545,4545,4545,0
|
||||
20250516,155100,41591500,4545,4545,4545,4545,0
|
||||
20250516,155000,41591500,4545,4545,4545,4545,0
|
||||
20250516,154900,41591500,4545,4545,4545,4545,0
|
||||
20250516,154800,41591500,4545,4545,4545,4545,0
|
||||
20250516,154700,41591500,4545,4545,4545,4545,0
|
||||
20250516,154600,41591500,4545,4545,4545,4545,0
|
||||
20250516,154500,41591500,4545,4545,4545,4545,0
|
||||
20250516,154400,41591500,4545,4545,4545,4545,0
|
||||
20250516,154300,41591500,4545,4545,4545,4545,0
|
||||
20250516,154200,41591500,4545,4545,4545,4545,0
|
||||
20250516,154100,41591500,4545,4545,4545,4545,0
|
||||
20250516,154000,41591500,4545,4545,4545,4545,0
|
||||
20250516,153900,41591500,4545,4545,4545,4545,0
|
||||
20250516,153800,41591500,4545,4545,4545,4545,0
|
||||
20250516,153700,41591500,4545,4545,4545,4545,0
|
||||
20250516,153600,41591500,4545,4545,4545,4545,0
|
||||
20250516,153500,41591500,4545,4545,4545,4545,0
|
||||
20250516,153400,41591500,4545,4545,4545,4545,0
|
||||
20250516,153300,41591500,4545,4545,4545,4545,0
|
||||
20250516,153200,41591500,4545,4545,4545,4545,0
|
||||
20250516,153100,41591500,4545,4545,4545,4545,0
|
||||
20250516,153000,41591500,4545,4545,4545,4545,530
|
||||
20250516,152900,40387075,4500,4500,4500,4500,0
|
||||
20250516,152800,40387075,4500,4500,4500,4500,0
|
||||
20250516,152700,40387075,4500,4500,4500,4500,0
|
||||
20250516,152600,40387075,4500,4500,4500,4500,0
|
||||
20250516,152500,40387075,4500,4500,4500,4500,0
|
||||
20250516,152400,40387075,4500,4500,4500,4500,0
|
||||
20250516,152300,40387075,4500,4500,4500,4500,0
|
||||
20250516,152200,40387075,4500,4500,4500,4500,0
|
||||
20250516,152100,40387075,4500,4500,4500,4500,0
|
||||
20250516,152000,40387075,4500,4500,4500,4500,0
|
||||
20250516,151900,40387075,4500,4500,4500,4500,3
|
||||
20250516,151800,40373575,4540,4540,4540,4540,0
|
||||
20250516,151700,40373575,4540,4540,4540,4540,0
|
||||
20250516,151600,40373575,4540,4520,4540,4520,168
|
||||
20250516,151500,39612145,4495,4495,4495,4495,0
|
||||
20250516,151400,39612145,4495,4495,4495,4495,0
|
||||
20250516,151300,39612145,4495,4495,4495,4495,73
|
||||
20250516,151200,39284010,4530,4530,4530,4530,0
|
||||
20250516,151100,39284010,4530,4530,4530,4530,0
|
||||
20250516,151000,39284010,4530,4530,4530,4530,0
|
||||
20250516,150900,39284010,4530,4515,4530,4515,32
|
||||
20250516,150800,39139320,4485,4500,4500,4485,900
|
||||
20250516,150700,35097470,4500,4500,4500,4500,900
|
||||
20250516,150600,31047470,4500,4500,4500,4500,36
|
||||
20250516,150500,30885470,4500,4500,4500,4500,117
|
||||
20250516,150400,30358970,4495,4510,4510,4495,900
|
||||
20250516,150300,26306515,4510,4510,4510,4510,0
|
||||
20250516,150200,26306515,4510,4510,4510,4510,0
|
||||
20250516,150100,26306515,4510,4510,4510,4510,0
|
||||
20250516,150000,26306515,4510,4510,4510,4510,0
|
||||
20250516,145900,26306515,4510,4510,4510,4510,0
|
||||
20250516,145800,26306515,4510,4510,4510,4510,69
|
||||
20250516,145700,25995325,4510,4510,4510,4510,141
|
||||
20250516,145600,25359415,4510,4510,4510,4510,2
|
||||
20250516,145500,25350395,4510,4510,4510,4510,0
|
||||
20250516,145400,25350395,4510,4510,4510,4510,0
|
||||
20250516,145300,25350395,4510,4510,4510,4510,0
|
||||
20250516,145200,25350395,4510,4510,4510,4510,0
|
||||
20250516,145100,25350395,4510,4510,4510,4510,0
|
||||
20250516,145000,25350395,4510,4510,4510,4510,0
|
||||
20250516,144900,25350395,4510,4510,4510,4510,35
|
||||
20250516,144800,25192545,4510,4510,4510,4510,11
|
||||
20250516,144700,25142935,4510,4510,4510,4510,0
|
||||
20250516,144600,25142935,4510,4510,4510,4510,0
|
||||
20250516,144500,25142935,4510,4520,4520,4510,500
|
||||
20250516,144400,22885770,4525,4525,4525,4525,0
|
||||
20250516,144300,22885770,4525,4525,4525,4525,0
|
||||
20250516,144200,22885770,4525,4525,4525,4525,0
|
||||
20250516,144100,22885770,4525,4525,4525,4525,0
|
||||
20250516,144000,22885770,4525,4525,4525,4525,0
|
||||
20250516,143900,22885770,4525,4525,4525,4525,0
|
||||
20250516,143800,22885770,4525,4525,4525,4525,0
|
||||
20250516,143700,22885770,4525,4525,4525,4525,0
|
||||
20250516,143600,22885770,4525,4525,4525,4525,0
|
||||
20250516,143500,22885770,4525,4525,4525,4525,0
|
||||
20250516,143400,22885770,4525,4525,4525,4525,0
|
||||
20250516,143300,22885770,4525,4525,4525,4525,0
|
||||
20250516,143200,22885770,4525,4525,4525,4525,0
|
||||
20250516,143100,22885770,4525,4525,4525,4525,0
|
||||
20250516,143000,22885770,4525,4525,4525,4525,0
|
||||
20250516,142900,22885770,4525,4525,4525,4525,0
|
||||
20250516,142800,22885770,4525,4525,4525,4525,0
|
||||
20250516,142700,22885770,4525,4525,4525,4525,0
|
||||
20250516,142600,22885770,4525,4525,4525,4525,0
|
||||
20250516,142500,22885770,4525,4525,4525,4525,0
|
||||
20250516,142400,22885770,4525,4525,4525,4525,2
|
||||
20250516,142300,22876720,4525,4525,4525,4525,60
|
||||
20250516,142200,22605220,4530,4530,4530,4530,0
|
||||
20250516,142100,22605220,4530,4530,4530,4530,1
|
||||
20250516,142000,22600690,4525,4525,4525,4525,9
|
||||
20250516,141900,22559965,4525,4525,4525,4525,0
|
||||
20250516,141800,22559965,4525,4525,4525,4525,0
|
||||
20250516,141700,22559965,4525,4525,4525,4525,0
|
||||
20250516,141600,22559965,4525,4525,4525,4525,0
|
||||
20250516,141500,22559965,4525,4525,4525,4525,0
|
||||
20250516,141400,22559965,4525,4525,4525,4525,0
|
||||
20250516,141300,22559965,4525,4525,4525,4525,0
|
||||
20250516,141200,22559965,4525,4525,4525,4525,0
|
||||
20250516,141100,22559965,4525,4525,4525,4525,0
|
||||
20250516,141000,22559965,4525,4525,4525,4525,0
|
||||
20250516,140900,22559965,4525,4525,4525,4525,0
|
||||
20250516,140800,22559965,4525,4525,4525,4525,1
|
||||
20250516,140700,22555440,4525,4525,4525,4525,0
|
||||
20250516,140600,22555440,4525,4525,4525,4525,0
|
||||
20250516,140500,22555440,4525,4525,4525,4525,0
|
||||
20250516,140400,22555440,4525,4525,4525,4525,0
|
||||
20250516,140300,22555440,4525,4525,4525,4525,0
|
||||
20250516,140200,22555440,4525,4525,4525,4525,0
|
||||
20250516,140100,22555440,4525,4525,4525,4525,0
|
||||
20250516,140000,22555440,4525,4525,4525,4525,0
|
||||
20250516,135900,22555440,4525,4525,4525,4525,0
|
||||
20250516,135800,22555440,4525,4525,4525,4525,0
|
||||
20250516,135700,22555440,4525,4525,4525,4525,0
|
||||
20250516,135600,22555440,4525,4525,4525,4525,0
|
||||
20250516,135500,22555440,4525,4525,4525,4525,0
|
||||
20250516,135400,22555440,4525,4525,4525,4525,0
|
||||
20250516,135300,22555440,4525,4525,4525,4525,0
|
||||
20250516,135200,22555440,4525,4525,4525,4525,0
|
||||
20250516,135100,22555440,4525,4525,4525,4525,0
|
||||
20250516,135000,22555440,4525,4525,4525,4525,0
|
||||
20250516,134900,22555440,4525,4525,4525,4525,0
|
||||
20250516,134800,22555440,4525,4525,4525,4525,0
|
||||
20250516,134700,22555440,4525,4525,4525,4525,0
|
||||
20250516,134600,22555440,4525,4525,4525,4525,0
|
||||
20250516,134500,22555440,4525,4525,4525,4525,0
|
||||
20250516,134400,22555440,4525,4530,4530,4525,9
|
||||
20250516,134300,22514705,4530,4530,4530,4530,0
|
||||
20250516,134200,22514705,4530,4530,4530,4530,0
|
||||
20250516,134100,22514705,4530,4530,4530,4530,0
|
||||
20250516,134000,22514705,4530,4530,4530,4530,0
|
||||
20250516,133900,22514705,4530,4530,4530,4530,18
|
||||
20250516,133800,22433165,4530,4530,4530,4530,20
|
||||
20250516,133700,22342565,4530,4530,4530,4530,0
|
||||
20250516,133600,22342565,4530,4530,4530,4530,0
|
||||
20250516,133500,22342565,4530,4530,4530,4530,0
|
||||
20250516,133400,22342565,4530,4530,4530,4530,0
|
||||
20250516,133300,22342565,4530,4530,4530,4530,0
|
||||
20250516,133200,22342565,4530,4530,4530,4530,0
|
||||
20250516,133100,22342565,4530,4530,4530,4530,0
|
||||
20250516,133000,22342565,4530,4530,4530,4530,0
|
||||
20250516,132900,22342565,4530,4530,4530,4530,0
|
||||
20250516,132800,22342565,4530,4530,4530,4530,21
|
||||
20250516,132700,22247435,4530,4530,4530,4530,0
|
||||
20250516,132600,22247435,4530,4530,4530,4530,0
|
||||
20250516,132500,22247435,4530,4530,4530,4530,0
|
||||
20250516,132400,22247435,4530,4530,4530,4530,0
|
||||
20250516,132300,22247435,4530,4530,4530,4530,0
|
||||
20250516,132200,22247435,4530,4530,4530,4530,20
|
||||
20250516,132100,22156835,4525,4525,4525,4525,0
|
||||
20250516,132000,22156835,4525,4525,4525,4525,0
|
||||
20250516,131900,22156835,4525,4525,4525,4525,0
|
||||
20250516,131800,22156835,4525,4525,4525,4525,0
|
||||
20250516,131700,22156835,4525,4525,4525,4525,0
|
||||
20250516,131600,22156835,4525,4525,4525,4525,0
|
||||
20250516,131500,22156835,4525,4525,4525,4525,94
|
||||
20250516,131400,21731485,4525,4525,4525,4525,0
|
||||
20250516,131300,21731485,4525,4525,4525,4525,0
|
||||
20250516,131200,21731485,4525,4525,4525,4525,0
|
||||
20250516,131100,21731485,4525,4525,4525,4525,0
|
||||
20250516,131000,21731485,4525,4525,4525,4525,0
|
||||
20250516,130900,21731485,4525,4525,4525,4525,0
|
||||
20250516,130800,21731485,4525,4525,4525,4525,0
|
||||
20250516,130700,21731485,4525,4525,4525,4525,0
|
||||
20250516,130600,21731485,4525,4525,4525,4525,0
|
||||
20250516,130500,21731485,4525,4525,4525,4525,0
|
||||
20250516,130400,21731485,4525,4525,4525,4525,504
|
||||
20250516,130300,19450885,4520,4520,4520,4520,0
|
||||
20250516,130200,19450885,4520,4520,4520,4520,136
|
||||
20250516,130100,18836165,4520,4520,4520,4520,129
|
||||
20250516,130000,18253085,4520,4530,4530,4520,102
|
||||
20250516,125900,17791655,4530,4530,4530,4530,3
|
||||
20250516,125800,17778065,4530,4530,4530,4530,2
|
||||
20250516,125700,17769005,4520,4520,4520,4520,0
|
||||
20250516,125600,17769005,4520,4520,4520,4520,95
|
||||
20250516,125500,17339605,4520,4530,4530,4520,9
|
||||
20250516,125400,17298845,4535,4535,4535,4535,99
|
||||
20250516,125300,16849880,4540,4540,4540,4540,99
|
||||
20250516,125200,16400420,4540,4540,4540,4540,0
|
||||
20250516,125100,16400420,4540,4540,4540,4540,0
|
||||
20250516,125000,16400420,4540,4540,4540,4540,2
|
||||
20250516,124900,16391340,4545,4545,4545,4545,0
|
||||
20250516,124800,16391340,4545,4545,4545,4545,0
|
||||
20250516,124700,16391340,4545,4545,4545,4545,14
|
||||
20250516,124600,16327710,4545,4545,4545,4545,0
|
||||
20250516,124500,16327710,4545,4545,4545,4545,0
|
||||
20250516,124400,16327710,4545,4545,4545,4545,0
|
||||
20250516,124300,16327710,4545,4545,4545,4545,19
|
||||
20250516,124200,16241355,4550,4550,4550,4550,0
|
||||
20250516,124100,16241355,4550,4550,4550,4550,0
|
||||
20250516,124000,16241355,4550,4550,4550,4550,0
|
||||
20250516,123900,16241355,4550,4550,4550,4550,0
|
||||
20250516,123800,16241355,4550,4550,4550,4550,0
|
||||
20250516,123700,16241355,4550,4550,4550,4550,0
|
||||
20250516,123600,16241355,4550,4550,4550,4550,1
|
||||
20250516,123500,16236805,4545,4545,4545,4545,0
|
||||
20250516,123400,16236805,4545,4545,4545,4545,0
|
||||
20250516,123300,16236805,4545,4545,4545,4545,36
|
||||
20250516,123200,16073185,4545,4545,4545,4545,0
|
||||
20250516,123100,16073185,4545,4545,4545,4545,0
|
||||
20250516,123000,16073185,4545,4545,4545,4545,63
|
||||
20250516,122900,15786850,4545,4545,4545,4545,0
|
||||
20250516,122800,15786850,4545,4545,4545,4545,0
|
||||
20250516,122700,15786850,4545,4545,4545,4545,0
|
||||
20250516,122600,15786850,4545,4545,4545,4545,0
|
||||
20250516,122500,15786850,4545,4545,4545,4545,0
|
||||
20250516,122400,15786850,4545,4545,4545,4545,0
|
||||
20250516,122300,15786850,4545,4545,4545,4545,0
|
||||
20250516,122200,15786850,4545,4545,4545,4545,0
|
||||
20250516,122100,15786850,4545,4545,4545,4545,0
|
||||
20250516,122000,15786850,4545,4545,4545,4545,0
|
||||
20250516,121900,15786850,4545,4545,4545,4545,0
|
||||
20250516,121800,15786850,4545,4550,4550,4545,21
|
||||
20250516,121700,15691400,4545,4545,4545,4545,0
|
||||
20250516,121600,15691400,4545,4545,4545,4545,0
|
||||
20250516,121500,15691400,4545,4545,4545,4545,0
|
||||
20250516,121400,15691400,4545,4545,4545,4545,4
|
||||
20250516,121300,15673220,4550,4550,4550,4550,0
|
||||
20250516,121200,15673220,4550,4550,4550,4550,0
|
||||
20250516,121100,15673220,4550,4550,4550,4550,0
|
||||
20250516,121000,15673220,4550,4550,4550,4550,0
|
||||
20250516,120900,15673220,4550,4550,4550,4550,0
|
||||
20250516,120800,15673220,4550,4550,4550,4550,1
|
||||
20250516,120700,15668670,4545,4545,4545,4545,0
|
||||
20250516,120600,15668670,4545,4545,4545,4545,0
|
||||
20250516,120500,15668670,4545,4545,4545,4545,37
|
||||
20250516,120400,15500505,4540,4540,4540,4540,0
|
||||
20250516,120300,15500505,4540,4540,4540,4540,0
|
||||
20250516,120200,15500505,4540,4540,4540,4540,0
|
||||
20250516,120100,15500505,4540,4540,4540,4540,0
|
||||
20250516,120000,15500505,4540,4540,4540,4540,0
|
||||
20250516,115900,15500505,4540,4540,4540,4540,0
|
||||
20250516,115800,15500505,4540,4540,4540,4540,0
|
||||
20250516,115700,15500505,4540,4540,4540,4540,0
|
||||
20250516,115600,15500505,4540,4540,4540,4540,7
|
||||
20250516,115500,15468725,4540,4535,4540,4535,2
|
||||
20250516,115400,15459650,4535,4535,4535,4535,0
|
||||
20250516,115300,15459650,4535,4535,4535,4535,0
|
||||
20250516,115200,15459650,4535,4535,4535,4535,0
|
||||
20250516,115100,15459650,4535,4535,4535,4535,0
|
||||
20250516,115000,15459650,4535,4535,4535,4535,3
|
||||
20250516,114900,15446045,4515,4515,4515,4515,0
|
||||
20250516,114800,15446045,4515,4515,4515,4515,0
|
||||
20250516,114700,15446045,4515,4515,4515,4515,0
|
||||
20250516,114600,15446045,4515,4515,4515,4515,0
|
||||
20250516,114500,15446045,4515,4515,4515,4515,0
|
||||
20250516,114400,15446045,4515,4515,4515,4515,9
|
||||
20250516,114300,15405410,4515,4515,4515,4515,0
|
||||
20250516,114200,15405410,4515,4515,4515,4515,0
|
||||
20250516,114100,15405410,4515,4515,4515,4515,0
|
||||
20250516,114000,15405410,4515,4515,4515,4515,0
|
||||
20250516,113900,15405410,4515,4515,4515,4515,0
|
||||
20250516,113800,15405410,4515,4515,4515,4515,0
|
||||
20250516,113700,15405410,4515,4515,4515,4515,0
|
||||
20250516,113600,15405410,4515,4515,4515,4515,0
|
||||
20250516,113500,15405410,4515,4515,4515,4515,0
|
||||
20250516,113400,15405410,4515,4515,4515,4515,1
|
||||
20250516,113300,15400895,4510,4510,4510,4510,0
|
||||
20250516,113200,15400895,4510,4510,4510,4510,0
|
||||
20250516,113100,15400895,4510,4510,4510,4510,0
|
||||
20250516,113000,15400895,4510,4510,4510,4510,0
|
||||
20250516,112900,15400895,4510,4510,4510,4510,0
|
||||
20250516,112800,15400895,4510,4510,4510,4510,0
|
||||
20250516,112700,15400895,4510,4510,4510,4510,0
|
||||
20250516,112600,15400895,4510,4510,4510,4510,0
|
||||
20250516,112500,15400895,4510,4520,4520,4510,150
|
||||
20250516,112400,14723520,4515,4515,4515,4515,0
|
||||
20250516,112300,14723520,4515,4515,4515,4515,0
|
||||
20250516,112200,14723520,4515,4515,4515,4515,0
|
||||
20250516,112100,14723520,4515,4515,4515,4515,0
|
||||
20250516,112000,14723520,4515,4515,4515,4515,0
|
||||
20250516,111900,14723520,4515,4520,4520,4515,2
|
||||
20250516,111800,14714485,4520,4520,4520,4520,147
|
||||
20250516,111700,14050045,4520,4535,4535,4520,137
|
||||
20250516,111600,13428765,4535,4535,4535,4535,0
|
||||
20250516,111500,13428765,4535,4535,4535,4535,0
|
||||
20250516,111400,13428765,4535,4535,4535,4535,0
|
||||
20250516,111300,13428765,4535,4535,4535,4535,1
|
||||
20250516,111200,13424230,4545,4550,4550,4545,232
|
||||
20250516,111100,12369785,4545,4545,4545,4545,0
|
||||
20250516,111000,12369785,4545,4545,4545,4545,0
|
||||
20250516,110900,12369785,4545,4545,4545,4545,0
|
||||
20250516,110800,12369785,4545,4545,4545,4545,0
|
||||
20250516,110700,12369785,4545,4545,4545,4545,0
|
||||
20250516,110600,12369785,4545,4545,4545,4545,1
|
||||
20250516,110500,12365240,4545,4545,4545,4545,0
|
||||
20250516,110400,12365240,4545,4550,4550,4545,100
|
||||
20250516,110300,11910735,4545,4545,4545,4545,0
|
||||
20250516,110200,11910735,4545,4545,4545,4545,0
|
||||
20250516,110100,11910735,4545,4545,4545,4545,0
|
||||
20250516,110000,11910735,4545,4545,4545,4545,0
|
||||
20250516,105900,11910735,4545,4540,4545,4540,2
|
||||
20250516,105800,11901650,4540,4540,4540,4540,0
|
||||
20250516,105700,11901650,4540,4540,4540,4540,0
|
||||
20250516,105600,11901650,4540,4540,4540,4540,0
|
||||
20250516,105500,11901650,4540,4540,4540,4540,2
|
||||
20250516,105400,11892570,4535,4535,4535,4535,0
|
||||
20250516,105300,11892570,4535,4535,4535,4535,0
|
||||
20250516,105200,11892570,4535,4535,4535,4535,0
|
||||
20250516,105100,11892570,4535,4535,4535,4535,0
|
||||
20250516,105000,11892570,4535,4535,4535,4535,0
|
||||
20250516,104900,11892570,4535,4535,4535,4535,0
|
||||
20250516,104800,11892570,4535,4535,4535,4535,0
|
||||
20250516,104700,11892570,4535,4535,4535,4535,0
|
||||
20250516,104600,11892570,4535,4535,4535,4535,0
|
||||
20250516,104500,11892570,4535,4530,4535,4530,39
|
||||
20250516,104400,11715730,4520,4520,4520,4520,0
|
||||
20250516,104300,11715730,4520,4520,4520,4520,0
|
||||
20250516,104200,11715730,4520,4520,4520,4520,0
|
||||
20250516,104100,11715730,4520,4520,4520,4520,110
|
||||
20250516,104000,11218530,4520,4520,4520,4520,0
|
||||
20250516,103900,11218530,4520,4520,4520,4520,0
|
||||
20250516,103800,11218530,4520,4520,4520,4520,0
|
||||
20250516,103700,11218530,4520,4520,4520,4520,0
|
||||
20250516,103600,11218530,4520,4520,4520,4520,0
|
||||
20250516,103500,11218530,4520,4520,4520,4520,0
|
||||
20250516,103400,11218530,4520,4520,4520,4520,0
|
||||
20250516,103300,11218530,4520,4520,4520,4520,0
|
||||
20250516,103200,11218530,4520,4520,4520,4520,0
|
||||
20250516,103100,11218530,4520,4520,4520,4520,0
|
||||
20250516,103000,11218530,4520,4520,4520,4520,0
|
||||
20250516,102900,11218530,4520,4520,4520,4520,0
|
||||
20250516,102800,11218530,4520,4520,4520,4520,13
|
||||
20250516,102700,11159770,4525,4525,4525,4525,2
|
||||
20250516,102600,11150720,4520,4520,4520,4520,1
|
||||
20250516,102500,11146200,4515,4515,4515,4515,39
|
||||
20250516,102400,10970115,4515,4515,4515,4515,0
|
||||
20250516,102300,10970115,4515,4515,4515,4515,0
|
||||
20250516,102200,10970115,4515,4530,4530,4510,27
|
||||
20250516,102100,10848185,4575,4575,4575,4575,0
|
||||
20250516,102000,10848185,4575,4575,4575,4575,0
|
||||
20250516,101900,10848185,4575,4575,4575,4575,0
|
||||
20250516,101800,10848185,4575,4535,4575,4535,220
|
||||
20250516,101700,9844830,4540,4540,4540,4540,0
|
||||
20250516,101600,9844830,4540,4540,4540,4540,0
|
||||
20250516,101500,9844830,4540,4540,4540,4540,0
|
||||
20250516,101400,9844830,4540,4540,4540,4540,0
|
||||
20250516,101300,9844830,4540,4540,4540,4540,0
|
||||
20250516,101200,9844830,4540,4540,4540,4540,0
|
||||
20250516,101100,9844830,4540,4535,4540,4535,6
|
||||
20250516,101000,9817610,4540,4540,4540,4540,0
|
||||
20250516,100900,9817610,4540,4540,4540,4540,0
|
||||
20250516,100800,9817610,4540,4540,4540,4540,0
|
||||
20250516,100700,9817610,4540,4540,4540,4540,0
|
||||
20250516,100600,9817610,4540,4540,4540,4540,1
|
||||
20250516,100500,9813070,4505,4540,4540,4505,65
|
||||
20250516,100400,9520110,4530,4530,4530,4530,0
|
||||
20250516,100300,9520110,4530,4530,4530,4530,0
|
||||
20250516,100200,9520110,4530,4530,4530,4530,0
|
||||
20250516,100100,9520110,4530,4530,4530,4530,0
|
||||
20250516,100000,9520110,4530,4530,4530,4530,0
|
||||
20250516,095900,9520110,4530,4530,4530,4530,0
|
||||
20250516,095800,9520110,4530,4540,4545,4530,26
|
||||
20250516,095700,9402075,4545,4540,4545,4540,2
|
||||
20250516,095600,9392990,4510,4510,4510,4510,0
|
||||
20250516,095500,9392990,4510,4515,4550,4510,17
|
||||
20250516,095400,9315925,4505,4505,4505,4505,2
|
||||
20250516,095300,9306915,4505,4505,4505,4505,0
|
||||
20250516,095200,9306915,4505,4505,4505,4505,0
|
||||
20250516,095100,9306915,4505,4505,4505,4505,8
|
||||
20250516,095000,9270875,4505,4505,4505,4505,0
|
||||
20250516,094900,9270875,4505,4505,4515,4505,7
|
||||
20250516,094800,9239320,4505,4505,4505,4505,40
|
||||
20250516,094700,9059120,4505,4545,4550,4505,4
|
||||
20250516,094600,9041010,4505,4510,4550,4505,23
|
||||
20250516,094500,8936895,4545,4540,4545,4540,6
|
||||
20250516,094400,8909650,4510,4510,4510,4510,0
|
||||
20250516,094300,8909650,4510,4510,4510,4510,0
|
||||
20250516,094200,8909650,4510,4510,4510,4510,1
|
||||
20250516,094100,8905140,4545,4545,4545,4545,0
|
||||
20250516,094000,8905140,4545,4545,4545,4545,0
|
||||
20250516,093900,8905140,4545,4545,4545,4545,0
|
||||
20250516,093800,8905140,4545,4545,4545,4545,200
|
||||
20250516,093700,7996140,4545,4545,4545,4545,0
|
||||
20250516,093600,7996140,4545,4545,4545,4545,1
|
||||
20250516,093500,7991595,4540,4500,4565,4500,15
|
||||
20250516,093400,7923515,4500,4505,4505,4500,7
|
||||
20250516,093300,7892005,4510,4530,4530,4510,3
|
||||
20250516,093200,7878435,4510,4510,4510,4510,1
|
||||
20250516,093100,7873925,4550,4550,4550,4550,0
|
||||
20250516,093000,7873925,4550,4540,4550,4495,9
|
||||
20250516,092900,7833280,4560,4510,4560,4500,18
|
||||
20250516,092800,7751935,4565,4510,4565,4505,16
|
||||
20250516,092700,7679565,4570,4495,4570,4495,120
|
||||
20250516,092600,7137195,4530,4490,4530,4490,16
|
||||
20250516,092500,7064875,4530,4495,4530,4490,8
|
||||
20250516,092400,7028750,4520,4500,4520,4490,149
|
||||
20250516,092300,6358300,4500,4500,4500,4500,18
|
||||
20250516,092200,6277300,4500,4500,4500,4500,50
|
||||
20250516,092100,6052300,4500,4500,4500,4500,50
|
||||
20250516,092000,5827300,4500,4500,4500,4500,156
|
||||
20250516,091900,5125300,4500,4500,4500,4500,51
|
||||
20250516,091800,4895800,4500,4505,4505,4500,602
|
||||
20250516,091700,2186430,4505,4520,4525,4500,103
|
||||
20250516,091600,1722110,4520,4535,4535,4520,232
|
||||
20250516,091500,671555,4535,4535,4535,4535,0
|
||||
20250516,091400,671555,4535,4535,4535,4535,75
|
||||
20250516,091300,331430,4535,4535,4535,4535,0
|
||||
20250516,091200,331430,4535,4535,4535,4535,0
|
||||
20250516,091100,331430,4535,4535,4535,4535,50
|
||||
20250516,091000,104680,4535,4535,4535,4535,0
|
||||
20250516,090900,104680,4535,4535,4535,4535,0
|
||||
20250516,090800,104680,4535,4535,4535,4535,2
|
||||
20250516,090700,95610,4535,4535,4535,4535,0
|
||||
20250516,090600,95610,4535,4535,4535,4535,0
|
||||
20250516,090500,95610,4535,4540,4540,4535,9
|
||||
20250516,090400,54765,4610,4610,4610,4610,0
|
||||
20250516,090300,54765,4610,4610,4610,4610,0
|
||||
20250516,090200,54765,4610,4610,4610,4610,1
|
||||
20250516,090100,50155,4660,4660,4660,4660,0
|
||||
20250516,090000,50155,4660,4680,4680,4535,11
|
||||
|
Reference in New Issue
Block a user