Update 2025-05-16 2743 candle_min
This commit is contained in:
574
009200/min/candle-20250516.csv
Normal file
574
009200/min/candle-20250516.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,183200,622221076,2085,2085,2085,2085,2528
|
||||
20250516,183100,622221076,2085,2085,2085,2085,0
|
||||
20250516,183000,622221076,2085,2085,2085,2085,0
|
||||
20250516,182900,622221076,2085,2085,2085,2085,0
|
||||
20250516,182800,622221076,2085,2085,2085,2085,0
|
||||
20250516,182700,622221076,2085,2085,2085,2085,0
|
||||
20250516,182600,622221076,2085,2085,2085,2085,0
|
||||
20250516,182500,622221076,2085,2085,2085,2085,0
|
||||
20250516,182400,622221076,2085,2085,2085,2085,0
|
||||
20250516,182300,622221076,2085,2085,2085,2085,0
|
||||
20250516,182200,622221076,2085,2085,2085,2085,0
|
||||
20250516,182100,622221076,2085,2085,2085,2085,0
|
||||
20250516,182000,622221076,2085,2085,2085,2085,0
|
||||
20250516,181900,622221076,2085,2085,2085,2085,0
|
||||
20250516,181800,622221076,2085,2085,2085,2085,0
|
||||
20250516,181700,622221076,2085,2085,2085,2085,0
|
||||
20250516,181600,622221076,2085,2085,2085,2085,0
|
||||
20250516,181500,622221076,2085,2085,2085,2085,0
|
||||
20250516,181400,622221076,2085,2085,2085,2085,0
|
||||
20250516,181300,622221076,2085,2085,2085,2085,0
|
||||
20250516,181200,622221076,2085,2085,2085,2085,0
|
||||
20250516,181100,622221076,2085,2085,2085,2085,0
|
||||
20250516,181000,622221076,2085,2085,2085,2085,0
|
||||
20250516,180900,622221076,2085,2085,2085,2085,0
|
||||
20250516,180800,622221076,2085,2085,2085,2085,0
|
||||
20250516,180700,622221076,2085,2085,2085,2085,0
|
||||
20250516,180600,622221076,2085,2085,2085,2085,0
|
||||
20250516,180500,622221076,2085,2085,2085,2085,0
|
||||
20250516,180400,622221076,2085,2085,2085,2085,0
|
||||
20250516,180300,622221076,2085,2085,2085,2085,0
|
||||
20250516,180200,622221076,2085,2085,2085,2085,2528
|
||||
20250516,180100,622221076,2085,2085,2085,2085,0
|
||||
20250516,180000,622221076,2085,2085,2085,2085,0
|
||||
20250516,175900,622221076,2085,2085,2085,2085,0
|
||||
20250516,175800,622221076,2085,2085,2085,2085,0
|
||||
20250516,175700,622221076,2085,2085,2085,2085,0
|
||||
20250516,175600,622221076,2085,2085,2085,2085,0
|
||||
20250516,175500,622221076,2085,2085,2085,2085,0
|
||||
20250516,175400,622221076,2085,2085,2085,2085,0
|
||||
20250516,175300,622221076,2085,2085,2085,2085,0
|
||||
20250516,175200,622221076,2085,2085,2085,2085,0
|
||||
20250516,175100,622221076,2085,2085,2085,2085,0
|
||||
20250516,175000,622221076,2085,2085,2085,2085,0
|
||||
20250516,174900,622221076,2085,2085,2085,2085,0
|
||||
20250516,174800,622221076,2085,2085,2085,2085,0
|
||||
20250516,174700,622221076,2085,2085,2085,2085,0
|
||||
20250516,174600,622221076,2085,2085,2085,2085,0
|
||||
20250516,174500,622221076,2085,2085,2085,2085,0
|
||||
20250516,174400,622221076,2085,2085,2085,2085,0
|
||||
20250516,174300,622221076,2085,2085,2085,2085,0
|
||||
20250516,174200,622221076,2085,2085,2085,2085,0
|
||||
20250516,174100,622221076,2085,2085,2085,2085,0
|
||||
20250516,174000,622221076,2085,2085,2085,2085,0
|
||||
20250516,173900,622221076,2085,2085,2085,2085,0
|
||||
20250516,173800,622221076,2085,2085,2085,2085,0
|
||||
20250516,173700,622221076,2085,2085,2085,2085,0
|
||||
20250516,173600,622221076,2085,2085,2085,2085,0
|
||||
20250516,173500,622221076,2085,2085,2085,2085,0
|
||||
20250516,173400,622221076,2085,2085,2085,2085,0
|
||||
20250516,173300,622221076,2085,2085,2085,2085,0
|
||||
20250516,173200,622221076,2085,2085,2085,2085,2528
|
||||
20250516,173100,622221076,2085,2085,2085,2085,0
|
||||
20250516,173000,622221076,2085,2085,2085,2085,0
|
||||
20250516,172900,622221076,2085,2085,2085,2085,0
|
||||
20250516,172800,622221076,2085,2085,2085,2085,0
|
||||
20250516,172700,622221076,2085,2085,2085,2085,0
|
||||
20250516,172600,622221076,2085,2085,2085,2085,0
|
||||
20250516,172500,622221076,2085,2085,2085,2085,0
|
||||
20250516,172400,622221076,2085,2085,2085,2085,0
|
||||
20250516,172300,622221076,2085,2085,2085,2085,0
|
||||
20250516,172200,622221076,2085,2085,2085,2085,0
|
||||
20250516,172100,622221076,2085,2085,2085,2085,0
|
||||
20250516,172000,622221076,2085,2085,2085,2085,0
|
||||
20250516,171900,622221076,2085,2085,2085,2085,0
|
||||
20250516,171800,622221076,2085,2085,2085,2085,0
|
||||
20250516,171700,622221076,2085,2085,2085,2085,0
|
||||
20250516,171600,622221076,2085,2085,2085,2085,0
|
||||
20250516,171500,622221076,2085,2085,2085,2085,0
|
||||
20250516,171400,622221076,2085,2085,2085,2085,0
|
||||
20250516,171300,622221076,2085,2085,2085,2085,0
|
||||
20250516,171200,622221076,2085,2085,2085,2085,0
|
||||
20250516,171100,622221076,2085,2085,2085,2085,0
|
||||
20250516,171000,622221076,2085,2085,2085,2085,0
|
||||
20250516,170900,622221076,2085,2085,2085,2085,0
|
||||
20250516,170800,622221076,2085,2085,2085,2085,0
|
||||
20250516,170700,622221076,2085,2085,2085,2085,0
|
||||
20250516,170600,622221076,2085,2085,2085,2085,0
|
||||
20250516,170500,622221076,2085,2085,2085,2085,0
|
||||
20250516,170400,622221076,2085,2085,2085,2085,0
|
||||
20250516,170300,622221076,2085,2085,2085,2085,0
|
||||
20250516,170200,622221076,2085,2085,2085,2085,2528
|
||||
20250516,170100,622221076,2085,2085,2085,2085,0
|
||||
20250516,170000,622221076,2085,2085,2085,2085,0
|
||||
20250516,165900,622221076,2085,2085,2085,2085,0
|
||||
20250516,165800,622221076,2085,2085,2085,2085,0
|
||||
20250516,165700,622221076,2085,2085,2085,2085,0
|
||||
20250516,165600,622221076,2085,2085,2085,2085,0
|
||||
20250516,165500,622221076,2085,2085,2085,2085,0
|
||||
20250516,165400,622221076,2085,2085,2085,2085,0
|
||||
20250516,165300,622221076,2085,2085,2085,2085,0
|
||||
20250516,165200,622221076,2085,2085,2085,2085,0
|
||||
20250516,165100,622221076,2085,2085,2085,2085,0
|
||||
20250516,165000,622221076,2085,2085,2085,2085,0
|
||||
20250516,164900,622221076,2085,2085,2085,2085,0
|
||||
20250516,164800,622221076,2085,2085,2085,2085,0
|
||||
20250516,164700,622221076,2085,2085,2085,2085,0
|
||||
20250516,164600,622221076,2085,2085,2085,2085,0
|
||||
20250516,164500,622221076,2085,2085,2085,2085,0
|
||||
20250516,164400,622221076,2085,2085,2085,2085,0
|
||||
20250516,164300,622221076,2085,2085,2085,2085,0
|
||||
20250516,164200,622221076,2085,2085,2085,2085,0
|
||||
20250516,164100,622221076,2085,2085,2085,2085,0
|
||||
20250516,164000,622221076,2085,2085,2085,2085,0
|
||||
20250516,163900,622221076,2085,2085,2085,2085,0
|
||||
20250516,163800,622221076,2085,2085,2085,2085,0
|
||||
20250516,163700,622221076,2085,2085,2085,2085,0
|
||||
20250516,163600,622221076,2085,2085,2085,2085,0
|
||||
20250516,163500,622221076,2085,2085,2085,2085,0
|
||||
20250516,163400,622221076,2085,2085,2085,2085,0
|
||||
20250516,163300,622221076,2085,2085,2085,2085,0
|
||||
20250516,163200,622221076,2085,2085,2085,2085,2528
|
||||
20250516,163100,622221076,2085,2085,2085,2085,0
|
||||
20250516,163000,622221076,2085,2085,2085,2085,0
|
||||
20250516,162900,622221076,2085,2085,2085,2085,0
|
||||
20250516,162800,622221076,2085,2085,2085,2085,0
|
||||
20250516,162700,622221076,2085,2085,2085,2085,0
|
||||
20250516,162600,622221076,2085,2085,2085,2085,0
|
||||
20250516,162500,622221076,2085,2085,2085,2085,0
|
||||
20250516,162400,622221076,2085,2085,2085,2085,0
|
||||
20250516,162300,622221076,2085,2085,2085,2085,0
|
||||
20250516,162200,622221076,2085,2085,2085,2085,0
|
||||
20250516,162100,622221076,2085,2085,2085,2085,0
|
||||
20250516,162000,622221076,2085,2085,2085,2085,0
|
||||
20250516,161900,622221076,2085,2085,2085,2085,0
|
||||
20250516,161800,622221076,2085,2085,2085,2085,0
|
||||
20250516,161700,622221076,2085,2085,2085,2085,0
|
||||
20250516,161600,622221076,2085,2085,2085,2085,0
|
||||
20250516,161500,622221076,2085,2085,2085,2085,0
|
||||
20250516,161400,622221076,2085,2085,2085,2085,0
|
||||
20250516,161300,622221076,2085,2085,2085,2085,0
|
||||
20250516,161200,622221076,2085,2085,2085,2085,0
|
||||
20250516,161100,622221076,2085,2085,2085,2085,0
|
||||
20250516,161000,622221076,2085,2085,2085,2085,0
|
||||
20250516,160900,622221076,2085,2085,2085,2085,0
|
||||
20250516,160800,622221076,2085,2085,2085,2085,0
|
||||
20250516,160700,622221076,2085,2085,2085,2085,0
|
||||
20250516,160600,622221076,2085,2085,2085,2085,0
|
||||
20250516,160500,622221076,2085,2085,2085,2085,0
|
||||
20250516,160400,622221076,2085,2085,2085,2085,0
|
||||
20250516,160300,622221076,2085,2085,2085,2085,0
|
||||
20250516,160200,622221076,2085,2085,2085,2085,2528
|
||||
20250516,160100,622221076,2085,2085,2085,2085,0
|
||||
20250516,160000,622221076,2085,2085,2085,2085,0
|
||||
20250516,155900,622221076,2085,2085,2085,2085,0
|
||||
20250516,155800,622221076,2085,2085,2085,2085,0
|
||||
20250516,155700,622221076,2085,2085,2085,2085,0
|
||||
20250516,155600,622221076,2085,2085,2085,2085,0
|
||||
20250516,155500,622221076,2085,2085,2085,2085,0
|
||||
20250516,155400,622221076,2085,2085,2085,2085,0
|
||||
20250516,155300,622221076,2085,2085,2085,2085,0
|
||||
20250516,155200,622221076,2085,2085,2085,2085,0
|
||||
20250516,155100,622221076,2085,2085,2085,2085,0
|
||||
20250516,155000,622221076,2085,2085,2085,2085,0
|
||||
20250516,154900,622221076,2085,2085,2085,2085,0
|
||||
20250516,154800,622221076,2085,2085,2085,2085,0
|
||||
20250516,154700,622221076,2085,2085,2085,2085,0
|
||||
20250516,154600,622221076,2085,2085,2085,2085,0
|
||||
20250516,154500,622221076,2085,2085,2085,2085,0
|
||||
20250516,154400,622221076,2085,2085,2085,2085,0
|
||||
20250516,154300,622221076,2085,2085,2085,2085,0
|
||||
20250516,154200,622221076,2085,2085,2085,2085,0
|
||||
20250516,154100,622221076,2085,2085,2085,2085,0
|
||||
20250516,154000,622221076,2085,2085,2085,2085,0
|
||||
20250516,153900,622221076,2085,2085,2085,2085,0
|
||||
20250516,153800,622221076,2085,2085,2085,2085,0
|
||||
20250516,153700,622221076,2085,2085,2085,2085,0
|
||||
20250516,153600,622221076,2085,2085,2085,2085,0
|
||||
20250516,153500,622221076,2085,2085,2085,2085,0
|
||||
20250516,153400,622221076,2085,2085,2085,2085,0
|
||||
20250516,153300,622221076,2085,2085,2085,2085,0
|
||||
20250516,153200,622221076,2085,2085,2085,2085,2528
|
||||
20250516,153100,622221076,2085,2085,2085,2085,0
|
||||
20250516,153000,622221076,2085,2085,2085,2085,2528
|
||||
20250516,152900,616950196,2090,2090,2090,2090,0
|
||||
20250516,152800,616950196,2090,2090,2090,2090,0
|
||||
20250516,152700,616950196,2090,2090,2090,2090,0
|
||||
20250516,152600,616950196,2090,2090,2090,2090,0
|
||||
20250516,152500,616950196,2090,2090,2090,2090,0
|
||||
20250516,152400,616950196,2090,2090,2090,2090,0
|
||||
20250516,152300,616950196,2090,2090,2090,2090,0
|
||||
20250516,152200,616950196,2090,2090,2090,2090,0
|
||||
20250516,152100,616950196,2090,2090,2090,2090,0
|
||||
20250516,152000,616950196,2090,2090,2090,2090,0
|
||||
20250516,151900,616950196,2090,2090,2090,2090,60
|
||||
20250516,151800,616824796,2090,2090,2090,2090,450
|
||||
20250516,151700,615884296,2090,2090,2090,2090,0
|
||||
20250516,151600,615884296,2090,2090,2090,2090,0
|
||||
20250516,151500,615884296,2090,2090,2090,2090,0
|
||||
20250516,151400,615884296,2090,2090,2090,2090,0
|
||||
20250516,151300,615884296,2090,2090,2090,2090,0
|
||||
20250516,151200,615884296,2090,2090,2090,2090,3
|
||||
20250516,151100,615878026,2090,2090,2090,2090,185
|
||||
20250516,151000,615491376,2090,2090,2090,2090,1188
|
||||
20250516,150900,613008456,2090,2090,2090,2090,0
|
||||
20250516,150800,613008456,2090,2090,2090,2090,1
|
||||
20250516,150700,613006366,2090,2090,2090,2090,0
|
||||
20250516,150600,613006366,2090,2090,2090,2090,0
|
||||
20250516,150500,613006366,2090,2090,2090,2090,0
|
||||
20250516,150400,613006366,2090,2090,2090,2090,0
|
||||
20250516,150300,613006366,2090,2090,2090,2090,1
|
||||
20250516,150200,613004276,2085,2085,2085,2085,0
|
||||
20250516,150100,613004276,2085,2085,2085,2085,0
|
||||
20250516,150000,613004276,2085,2090,2090,2085,11601
|
||||
20250516,145900,588816186,2090,2090,2090,2090,287
|
||||
20250516,145800,588216356,2085,2090,2090,2085,2476
|
||||
20250516,145700,583047856,2090,2090,2090,2090,0
|
||||
20250516,145600,583047856,2090,2090,2090,2090,0
|
||||
20250516,145500,583047856,2090,2090,2090,2090,403
|
||||
20250516,145400,582205586,2090,2090,2090,2090,510
|
||||
20250516,145300,581139686,2090,2090,2090,2090,0
|
||||
20250516,145200,581139686,2090,2090,2090,2090,35
|
||||
20250516,145100,581066536,2090,2090,2090,2090,0
|
||||
20250516,145000,581066536,2090,2090,2090,2090,0
|
||||
20250516,144900,581066536,2090,2090,2090,2090,0
|
||||
20250516,144800,581066536,2090,2090,2090,2090,0
|
||||
20250516,144700,581066536,2090,2085,2090,2085,4503
|
||||
20250516,144600,571667781,2090,2085,2090,2085,391
|
||||
20250516,144500,570851341,2090,2090,2090,2085,4
|
||||
20250516,144400,570842986,2085,2090,2090,2085,1001
|
||||
20250516,144300,568755896,2090,2090,2090,2090,25
|
||||
20250516,144200,568703646,2090,2090,2090,2090,1219
|
||||
20250516,144100,566155936,2090,2090,2090,2090,0
|
||||
20250516,144000,566155936,2090,2090,2090,2090,0
|
||||
20250516,143900,566155936,2090,2090,2090,2085,215
|
||||
20250516,143800,565707651,2085,2087,2087,2085,159
|
||||
20250516,143700,565376116,2090,2090,2090,2090,0
|
||||
20250516,143600,565376116,2090,2090,2090,2090,530
|
||||
20250516,143500,564268416,2085,2085,2085,2085,0
|
||||
20250516,143400,564268416,2085,2085,2085,2085,0
|
||||
20250516,143300,564268416,2085,2085,2085,2085,0
|
||||
20250516,143200,564268416,2085,2085,2085,2085,1
|
||||
20250516,143100,564266331,2090,2090,2090,2090,0
|
||||
20250516,143000,564266331,2090,2090,2090,2090,1212
|
||||
20250516,142900,561733251,2095,2095,2095,2095,1
|
||||
20250516,142800,561731156,2090,2090,2090,2090,10
|
||||
20250516,142700,561710256,2090,2090,2090,2090,0
|
||||
20250516,142600,561710256,2090,2090,2090,2090,0
|
||||
20250516,142500,561710256,2090,2090,2090,2090,0
|
||||
20250516,142400,561710256,2090,2090,2090,2090,2601
|
||||
20250516,142300,556274166,2085,2085,2085,2085,0
|
||||
20250516,142200,556274166,2085,2085,2085,2085,0
|
||||
20250516,142100,556274166,2085,2085,2085,2085,0
|
||||
20250516,142000,556274166,2085,2090,2090,2085,258
|
||||
20250516,141900,555735236,2085,2085,2085,2085,0
|
||||
20250516,141800,555735236,2085,2085,2085,2085,0
|
||||
20250516,141700,555735236,2085,2090,2090,2085,800
|
||||
20250516,141600,554065706,2090,2090,2090,2090,100
|
||||
20250516,141500,553856706,2090,2090,2090,2090,1019
|
||||
20250516,141400,551726996,2090,2090,2090,2090,1530
|
||||
20250516,141300,548529296,2090,2090,2090,2090,0
|
||||
20250516,141200,548529296,2090,2090,2090,2090,13
|
||||
20250516,141100,548502126,2085,2085,2085,2085,0
|
||||
20250516,141000,548502126,2085,2085,2085,2085,10
|
||||
20250516,140900,548481276,2090,2090,2090,2090,0
|
||||
20250516,140800,548481276,2090,2090,2090,2090,10
|
||||
20250516,140700,548460376,2090,2085,2090,2085,543
|
||||
20250516,140600,547328216,2085,2085,2085,2085,0
|
||||
20250516,140500,547328216,2085,2090,2090,2085,585
|
||||
20250516,140400,546108416,2090,2090,2090,2090,0
|
||||
20250516,140300,546108416,2090,2090,2090,2090,5
|
||||
20250516,140200,546097966,2090,2090,2090,2090,0
|
||||
20250516,140100,546097966,2090,2090,2090,2090,0
|
||||
20250516,140000,546097966,2090,2090,2090,2090,96
|
||||
20250516,135900,545897326,2090,2090,2090,2090,5
|
||||
20250516,135800,545886876,2090,2090,2090,2090,1
|
||||
20250516,135700,545884786,2085,2085,2085,2085,5514
|
||||
20250516,135600,534388096,2085,2085,2085,2085,2
|
||||
20250516,135500,534383926,2080,2080,2080,2080,0
|
||||
20250516,135400,534383926,2080,2080,2080,2080,10
|
||||
20250516,135300,534363126,2080,2090,2090,2080,1918
|
||||
20250516,135200,530371766,2090,2090,2090,2090,43
|
||||
20250516,135100,530281896,2090,2090,2090,2090,100
|
||||
20250516,135000,530072896,2087,2087,2087,2087,5
|
||||
20250516,134900,530062461,2090,2090,2090,2090,11
|
||||
20250516,134800,530039471,2090,2090,2090,2090,30
|
||||
20250516,134700,529976771,2090,2090,2090,2090,100
|
||||
20250516,134600,529767771,2085,2085,2085,2085,1000
|
||||
20250516,134500,527682771,2085,2085,2085,2085,0
|
||||
20250516,134400,527682771,2085,2085,2085,2085,959
|
||||
20250516,134300,525683256,2085,2090,2090,2085,2549
|
||||
20250516,134200,520368341,2090,2090,2090,2090,0
|
||||
20250516,134100,520368341,2090,2090,2090,2090,0
|
||||
20250516,134000,520368341,2090,2090,2090,2090,108
|
||||
20250516,133900,520142621,2090,2090,2090,2085,71
|
||||
20250516,133800,519994481,2085,2090,2090,2075,29338
|
||||
20250516,133700,458915141,2090,2090,2090,2090,4083
|
||||
20250516,133600,450381671,2090,2095,2095,2090,4441
|
||||
20250516,133500,441085506,2095,2095,2095,2095,200
|
||||
20250516,133400,440666506,2095,2100,2100,2095,220
|
||||
20250516,133300,440205556,2100,2100,2100,2100,218
|
||||
20250516,133200,439747756,2100,2100,2100,2100,0
|
||||
20250516,133100,439747756,2100,2100,2100,2100,0
|
||||
20250516,133000,439747756,2100,2100,2100,2100,0
|
||||
20250516,132900,439747756,2100,2100,2100,2100,0
|
||||
20250516,132800,439747756,2100,2100,2100,2100,0
|
||||
20250516,132700,439747756,2100,2100,2100,2100,0
|
||||
20250516,132600,439747756,2100,2100,2100,2100,0
|
||||
20250516,132500,439747756,2100,2100,2100,2100,0
|
||||
20250516,132400,439747756,2100,2100,2100,2100,695
|
||||
20250516,132300,438288256,2095,2100,2100,2095,81
|
||||
20250516,132200,438118161,2095,2095,2095,2095,0
|
||||
20250516,132100,438118161,2095,2095,2095,2095,1000
|
||||
20250516,132000,436023161,2095,2095,2095,2095,0
|
||||
20250516,131900,436023161,2095,2095,2095,2095,0
|
||||
20250516,131800,436023161,2095,2095,2095,2095,600
|
||||
20250516,131700,434766161,2095,2095,2095,2095,0
|
||||
20250516,131600,434766161,2095,2095,2095,2095,0
|
||||
20250516,131500,434766161,2095,2095,2095,2095,3000
|
||||
20250516,131400,428481161,2100,2100,2100,2100,10
|
||||
20250516,131300,428460161,2095,2095,2095,2095,456
|
||||
20250516,131200,427504841,2095,2095,2095,2095,0
|
||||
20250516,131100,427504841,2095,2095,2095,2095,1
|
||||
20250516,131000,427502746,2100,2095,2100,2095,75
|
||||
20250516,130900,427345496,2100,2100,2100,2100,0
|
||||
20250516,130800,427345496,2100,2095,2100,2095,573
|
||||
20250516,130700,426145051,2095,2095,2095,2095,0
|
||||
20250516,130600,426145051,2095,2095,2095,2095,1
|
||||
20250516,130500,426142956,2100,2100,2100,2100,239
|
||||
20250516,130400,425641056,2095,2095,2095,2095,0
|
||||
20250516,130300,425641056,2095,2095,2095,2095,1
|
||||
20250516,130200,425638961,2100,2100,2100,2100,1
|
||||
20250516,130100,425636861,2100,2100,2100,2100,51
|
||||
20250516,130000,425529761,2095,2095,2095,2095,300
|
||||
20250516,125900,424901261,2095,2095,2095,2095,0
|
||||
20250516,125800,424901261,2095,2095,2095,2095,71
|
||||
20250516,125700,424752516,2095,2095,2095,2095,1
|
||||
20250516,125600,424750421,2100,2100,2100,2100,0
|
||||
20250516,125500,424750421,2100,2100,2100,2100,0
|
||||
20250516,125400,424750421,2100,2100,2100,2100,2
|
||||
20250516,125300,424746221,2100,2100,2100,2100,0
|
||||
20250516,125200,424746221,2100,2100,2100,2100,0
|
||||
20250516,125100,424746221,2100,2100,2100,2100,1
|
||||
20250516,125000,424744121,2095,2095,2095,2095,4050
|
||||
20250516,124900,416259371,2100,2100,2100,2100,724
|
||||
20250516,124800,414738971,2100,2100,2100,2095,1967
|
||||
20250516,124700,410611271,2100,2100,2100,2095,5916
|
||||
20250516,124600,398203546,2105,2105,2105,2105,0
|
||||
20250516,124500,398203546,2105,2105,2105,2105,0
|
||||
20250516,124400,398203546,2105,2105,2105,2105,0
|
||||
20250516,124300,398203546,2105,2105,2105,2105,130
|
||||
20250516,124200,397929896,2105,2105,2105,2105,0
|
||||
20250516,124100,397929896,2105,2105,2105,2105,2
|
||||
20250516,124000,397925686,2105,2105,2105,2105,1
|
||||
20250516,123900,397923581,2100,2100,2100,2100,0
|
||||
20250516,123800,397923581,2100,2100,2100,2100,772
|
||||
20250516,123700,396302381,2100,2100,2100,2100,0
|
||||
20250516,123600,396302381,2100,2100,2100,2100,0
|
||||
20250516,123500,396302381,2100,2100,2100,2100,0
|
||||
20250516,123400,396302381,2100,2105,2105,2100,5500
|
||||
20250516,123300,384734881,2100,2100,2100,2100,0
|
||||
20250516,123200,384734881,2100,2100,2100,2100,0
|
||||
20250516,123100,384734881,2100,2100,2100,2100,0
|
||||
20250516,123000,384734881,2100,2100,2100,2100,0
|
||||
20250516,122900,384734881,2100,2100,2100,2100,551
|
||||
20250516,122800,383577781,2100,2100,2100,2100,1
|
||||
20250516,122700,383575681,2100,2100,2100,2100,17068
|
||||
20250516,122600,347732881,2100,2100,2100,2100,0
|
||||
20250516,122500,347732881,2100,2100,2100,2100,0
|
||||
20250516,122400,347732881,2100,2100,2100,2100,0
|
||||
20250516,122300,347732881,2100,2100,2100,2100,0
|
||||
20250516,122200,347732881,2100,2100,2100,2100,0
|
||||
20250516,122100,347732881,2100,2100,2100,2100,547
|
||||
20250516,122000,346584181,2100,2100,2100,2100,0
|
||||
20250516,121900,346584181,2100,2100,2100,2100,2
|
||||
20250516,121800,346579981,2100,2100,2100,2100,0
|
||||
20250516,121700,346579981,2100,2100,2100,2100,300
|
||||
20250516,121600,345949981,2105,2105,2105,2105,1699
|
||||
20250516,121500,342373586,2110,2110,2110,2110,0
|
||||
20250516,121400,342373586,2110,2110,2110,2110,0
|
||||
20250516,121300,342373586,2110,2110,2110,2110,4
|
||||
20250516,121200,342365146,2105,2105,2105,2105,0
|
||||
20250516,121100,342365146,2105,2110,2110,2105,13
|
||||
20250516,121000,342337776,2105,2105,2105,2105,1000
|
||||
20250516,120900,340232776,2105,2110,2110,2105,46
|
||||
20250516,120800,340135936,2110,2110,2110,2110,0
|
||||
20250516,120700,340135936,2110,2105,2110,2105,5120
|
||||
20250516,120600,329358331,2110,2110,2110,2110,0
|
||||
20250516,120500,329358331,2110,2110,2110,2110,0
|
||||
20250516,120400,329358331,2110,2110,2110,2110,0
|
||||
20250516,120300,329358331,2110,2110,2110,2110,3
|
||||
20250516,120200,329352001,2110,2110,2110,2110,0
|
||||
20250516,120100,329352001,2110,2110,2110,2110,0
|
||||
20250516,120000,329352001,2110,2110,2110,2110,0
|
||||
20250516,115900,329352001,2110,2110,2110,2110,120
|
||||
20250516,115800,329098801,2110,2110,2110,2110,0
|
||||
20250516,115700,329098801,2110,2110,2110,2110,0
|
||||
20250516,115600,329098801,2110,2110,2110,2110,0
|
||||
20250516,115500,329098801,2110,2110,2110,2110,0
|
||||
20250516,115400,329098801,2110,2110,2110,2110,1
|
||||
20250516,115300,329096691,2105,2105,2105,2105,0
|
||||
20250516,115200,329096691,2105,2105,2105,2105,0
|
||||
20250516,115100,329096691,2105,2105,2105,2105,0
|
||||
20250516,115000,329096691,2105,2105,2105,2105,0
|
||||
20250516,114900,329096691,2105,2105,2105,2105,500
|
||||
20250516,114800,328044191,2105,2105,2105,2105,263
|
||||
20250516,114700,327490576,2105,2105,2105,2105,0
|
||||
20250516,114600,327490576,2105,2105,2105,2105,167
|
||||
20250516,114500,327139041,2105,2105,2105,2105,1705
|
||||
20250516,114400,323550016,2105,2105,2105,2105,0
|
||||
20250516,114300,323550016,2105,2105,2105,2105,0
|
||||
20250516,114200,323550016,2105,2105,2105,2105,0
|
||||
20250516,114100,323550016,2105,2105,2105,2105,0
|
||||
20250516,114000,323550016,2105,2105,2105,2105,0
|
||||
20250516,113900,323550016,2105,2105,2105,2105,0
|
||||
20250516,113800,323550016,2105,2105,2105,2105,0
|
||||
20250516,113700,323550016,2105,2105,2105,2105,1
|
||||
20250516,113600,323547911,2105,2105,2105,2105,8
|
||||
20250516,113500,323531071,2115,2105,2115,2105,6573
|
||||
20250516,113400,309669896,2105,2105,2105,2105,13357
|
||||
20250516,113300,281553411,2105,2105,2105,2105,0
|
||||
20250516,113200,281553411,2105,2105,2105,2105,0
|
||||
20250516,113100,281553411,2105,2105,2105,2105,2172
|
||||
20250516,113000,276981351,2105,2105,2105,2105,0
|
||||
20250516,112900,276981351,2105,2105,2105,2105,0
|
||||
20250516,112800,276981351,2105,2105,2105,2105,187
|
||||
20250516,112700,276587716,2105,2105,2105,2105,333
|
||||
20250516,112600,275886751,2100,2100,2100,2100,0
|
||||
20250516,112500,275886751,2100,2105,2105,2100,3737
|
||||
20250516,112400,268027866,2100,2100,2100,2100,112
|
||||
20250516,112300,267792666,2100,2100,2100,2100,500
|
||||
20250516,112200,266742666,2105,2105,2105,2105,100
|
||||
20250516,112100,266532166,2100,2100,2100,2100,150
|
||||
20250516,112000,266217166,2100,2100,2100,2100,0
|
||||
20250516,111900,266217166,2100,2100,2100,2100,1
|
||||
20250516,111800,266215066,2105,2105,2105,2105,90
|
||||
20250516,111700,266025616,2105,2105,2105,2100,1510
|
||||
20250516,111600,262850041,2100,2100,2100,2100,0
|
||||
20250516,111500,262850041,2100,2100,2100,2100,500
|
||||
20250516,111400,261800041,2105,2105,2105,2105,0
|
||||
20250516,111300,261800041,2105,2105,2105,2105,3258
|
||||
20250516,111200,254941951,2105,2105,2105,2105,150
|
||||
20250516,111100,254626201,2105,2105,2105,2105,0
|
||||
20250516,111000,254626201,2105,2105,2105,2105,5293
|
||||
20250516,110900,243484436,2105,2105,2105,2105,1
|
||||
20250516,110800,243482331,2110,2110,2110,2110,12
|
||||
20250516,110700,243457011,2105,2105,2105,2105,11
|
||||
20250516,110600,243433856,2110,2110,2110,2110,10
|
||||
20250516,110500,243412756,2110,2110,2110,2110,750
|
||||
20250516,110400,241830256,2105,2105,2105,2105,1
|
||||
20250516,110300,241828151,2110,2110,2110,2110,0
|
||||
20250516,110200,241828151,2110,2110,2110,2110,0
|
||||
20250516,110100,241828151,2110,2110,2110,2110,5
|
||||
20250516,110000,241817601,2110,2110,2110,2110,0
|
||||
20250516,105900,241817601,2110,2110,2110,2110,0
|
||||
20250516,105800,241817601,2110,2110,2110,2110,10
|
||||
20250516,105700,241796501,2110,2110,2110,2110,1001
|
||||
20250516,105600,239684391,2110,2110,2110,2110,0
|
||||
20250516,105500,239684391,2110,2110,2110,2110,0
|
||||
20250516,105400,239684391,2110,2110,2110,2110,2
|
||||
20250516,105300,239680171,2110,2110,2110,2110,0
|
||||
20250516,105200,239680171,2110,2110,2110,2110,15
|
||||
20250516,105100,239648521,2105,2105,2105,2105,0
|
||||
20250516,105000,239648521,2105,2105,2105,2105,14
|
||||
20250516,104900,239619051,2110,2105,2110,2105,11
|
||||
20250516,104800,239595846,2105,2105,2105,2105,0
|
||||
20250516,104700,239595846,2105,2105,2105,2105,11
|
||||
20250516,104600,239572691,2110,2110,2110,2110,0
|
||||
20250516,104500,239572691,2110,2110,2110,2110,0
|
||||
20250516,104400,239572691,2110,2110,2110,2110,20
|
||||
20250516,104300,239530491,2110,2105,2110,2100,10024
|
||||
20250516,104200,218443976,2105,2105,2105,2105,0
|
||||
20250516,104100,218443976,2105,2105,2105,2105,0
|
||||
20250516,104000,218443976,2105,2105,2105,2105,0
|
||||
20250516,103900,218443976,2105,2105,2105,2105,2410
|
||||
20250516,103800,213370926,2110,2110,2110,2110,94
|
||||
20250516,103700,213172586,2110,2110,2110,2110,17
|
||||
20250516,103600,213136716,2110,2110,2110,2110,2
|
||||
20250516,103500,213132496,2110,2110,2110,2110,2
|
||||
20250516,103400,213128276,2105,2105,2105,2105,343
|
||||
20250516,103300,212406261,2110,2110,2110,2110,126
|
||||
20250516,103200,212140401,2110,2110,2110,2110,0
|
||||
20250516,103100,212140401,2110,2110,2110,2110,0
|
||||
20250516,103000,212140401,2110,2110,2110,2110,1
|
||||
20250516,102900,212138291,2105,2105,2105,2105,1000
|
||||
20250516,102800,210033291,2110,2110,2110,2110,100
|
||||
20250516,102700,209822291,2110,2110,2110,2110,1
|
||||
20250516,102600,209820181,2105,2105,2105,2105,0
|
||||
20250516,102500,209820181,2105,2105,2105,2105,1
|
||||
20250516,102400,209818076,2110,2110,2110,2110,0
|
||||
20250516,102300,209818076,2110,2110,2110,2110,100
|
||||
20250516,102200,209607076,2110,2110,2110,2110,50
|
||||
20250516,102100,209501576,2110,2110,2110,2110,0
|
||||
20250516,102000,209501576,2110,2110,2110,2110,14
|
||||
20250516,101900,209472036,2105,2110,2110,2105,21
|
||||
20250516,101800,209427731,2110,2105,2110,2105,503
|
||||
20250516,101700,208366416,2110,2110,2110,2110,510
|
||||
20250516,101600,207290316,2110,2110,2110,2110,535
|
||||
20250516,101500,206161466,2110,2110,2110,2110,0
|
||||
20250516,101400,206161466,2110,2110,2110,2110,0
|
||||
20250516,101300,206161466,2110,2110,2110,2110,86
|
||||
20250516,101200,205980006,2110,2110,2110,2110,403
|
||||
20250516,101100,205129676,2115,2115,2115,2115,0
|
||||
20250516,101000,205129676,2115,2115,2115,2115,0
|
||||
20250516,100900,205129676,2115,2115,2115,2115,8
|
||||
20250516,100800,205112756,2105,2105,2105,2105,0
|
||||
20250516,100700,205112756,2105,2105,2105,2105,1
|
||||
20250516,100600,205110651,2115,2115,2115,2115,3000
|
||||
20250516,100500,198765651,2105,2105,2105,2105,1501
|
||||
20250516,100400,195606046,2110,2110,2110,2110,2001
|
||||
20250516,100300,191383936,2110,2110,2110,2110,1235
|
||||
20250516,100200,188778086,2110,2110,2110,2110,1001
|
||||
20250516,100100,186665976,2110,2110,2110,2110,952
|
||||
20250516,100000,184657256,2110,2110,2110,2105,6612
|
||||
20250516,095900,170733371,2115,2115,2115,2115,0
|
||||
20250516,095800,170733371,2115,2115,2115,2115,0
|
||||
20250516,095700,170733371,2115,2115,2115,2115,1
|
||||
20250516,095600,170731256,2110,2115,2115,2110,8039
|
||||
20250516,095500,153758966,2115,2110,2115,2110,400
|
||||
20250516,095400,152914466,2110,2110,2110,2110,228
|
||||
20250516,095300,152433386,2110,2115,2115,2110,1618
|
||||
20250516,095200,149019101,2115,2115,2115,2115,0
|
||||
20250516,095100,149019101,2115,2115,2115,2115,0
|
||||
20250516,095000,149019101,2115,2115,2115,2115,51
|
||||
20250516,094900,148911236,2110,2112,2115,2110,155
|
||||
20250516,094800,148583871,2115,2115,2115,2115,39
|
||||
20250516,094700,148501386,2110,2110,2110,2110,11546
|
||||
20250516,094600,124139326,2110,2115,2115,2110,43
|
||||
20250516,094500,124048591,2110,2115,2115,2110,896
|
||||
20250516,094400,122158021,2115,2115,2115,2115,846
|
||||
20250516,094300,120368731,2115,2115,2115,2115,44
|
||||
20250516,094200,120275671,2120,2120,2120,2120,10
|
||||
20250516,094100,120254471,2115,2115,2115,2115,0
|
||||
20250516,094000,120254471,2115,2115,2115,2115,0
|
||||
20250516,093900,120254471,2115,2120,2120,2115,181
|
||||
20250516,093800,119870756,2120,2120,2120,2120,0
|
||||
20250516,093700,119870756,2120,2120,2120,2120,30
|
||||
20250516,093600,119807156,2120,2120,2120,2120,31
|
||||
20250516,093500,119741436,2120,2120,2120,2120,1
|
||||
20250516,093400,119739316,2120,2120,2120,2120,1
|
||||
20250516,093300,119737196,2115,2115,2115,2115,702
|
||||
20250516,093200,118252466,2115,2110,2115,2110,4911
|
||||
20250516,093100,107889761,2115,2120,2120,2115,5002
|
||||
20250516,093000,97310526,2110,2120,2120,2110,620
|
||||
20250516,092900,96001581,2115,2115,2115,2115,397
|
||||
20250516,092800,95161926,2115,2115,2115,2110,1130
|
||||
20250516,092700,92772011,2115,2115,2115,2115,2276
|
||||
20250516,092600,87958271,2115,2110,2115,2110,602
|
||||
20250516,092500,86687301,2115,2115,2115,2115,33
|
||||
20250516,092400,86617506,2115,2115,2115,2115,0
|
||||
20250516,092300,86617506,2115,2115,2115,2115,3959
|
||||
20250516,092200,78244221,2115,2120,2120,2115,1295
|
||||
20250516,092100,75502771,2115,2120,2120,2115,1001
|
||||
20250516,092000,73380656,2120,2120,2120,2120,40
|
||||
20250516,091900,73295856,2120,2115,2120,2115,305
|
||||
20250516,091800,72649631,2115,2115,2115,2115,1424
|
||||
20250516,091700,69637871,2120,2120,2120,2120,0
|
||||
20250516,091600,69637871,2120,2120,2120,2120,15
|
||||
20250516,091500,69606071,2120,2120,2120,2120,2508
|
||||
20250516,091400,64289111,2125,2120,2125,2120,571
|
||||
20250516,091300,63078586,2120,2120,2120,2115,322
|
||||
20250516,091200,62397291,2120,2120,2120,2115,2608
|
||||
20250516,091100,56868441,2115,2115,2115,2110,2689
|
||||
20250516,091000,51191866,2115,2115,2115,2115,2955
|
||||
20250516,090900,44942041,2115,2120,2120,2115,91
|
||||
20250516,090800,44749136,2115,2115,2115,2115,201
|
||||
20250516,090700,44324021,2115,2115,2120,2115,1201
|
||||
20250516,090600,41778906,2115,2120,2120,2115,5800
|
||||
20250516,090500,29501766,2125,2125,2125,2125,1130
|
||||
20250516,090400,27100516,2125,2125,2125,2125,902
|
||||
20250516,090300,25183766,2125,2122,2125,2122,1535
|
||||
20250516,090200,21921897,2122,2120,2122,2120,695
|
||||
20250516,090100,20448495,2125,2125,2125,2125,890
|
||||
20250516,090000,18557245,2125,2125,2125,2120,8733
|
||||
|
Reference in New Issue
Block a user