ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

576
010600/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,576 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,183400,0,545,545,545,545,0
20250516,183300,0,545,545,545,545,0
20250516,183200,0,545,545,545,545,0
20250516,183100,0,545,545,545,545,0
20250516,183000,0,545,545,545,545,0
20250516,182900,0,545,545,545,545,0
20250516,182800,0,545,545,545,545,0
20250516,182700,0,545,545,545,545,0
20250516,182600,0,545,545,545,545,0
20250516,182500,0,545,545,545,545,0
20250516,182400,0,545,545,545,545,0
20250516,182300,0,545,545,545,545,0
20250516,182200,0,545,545,545,545,0
20250516,182100,0,545,545,545,545,0
20250516,182000,0,545,545,545,545,0
20250516,181900,0,545,545,545,545,0
20250516,181800,0,545,545,545,545,0
20250516,181700,0,545,545,545,545,0
20250516,181600,0,545,545,545,545,0
20250516,181500,0,545,545,545,545,0
20250516,181400,0,545,545,545,545,0
20250516,181300,0,545,545,545,545,0
20250516,181200,0,545,545,545,545,0
20250516,181100,0,545,545,545,545,0
20250516,181000,0,545,545,545,545,0
20250516,180900,0,545,545,545,545,0
20250516,180800,0,545,545,545,545,0
20250516,180700,0,545,545,545,545,0
20250516,180600,0,545,545,545,545,0
20250516,180500,0,545,545,545,545,0
20250516,180400,0,545,545,545,545,0
20250516,180300,0,545,545,545,545,0
20250516,180200,0,545,545,545,545,0
20250516,180100,0,545,545,545,545,0
20250516,180000,0,545,545,545,545,0
20250516,175900,0,545,545,545,545,0
20250516,175800,0,545,545,545,545,0
20250516,175700,0,545,545,545,545,0
20250516,175600,0,545,545,545,545,0
20250516,175500,0,545,545,545,545,0
20250516,175400,0,545,545,545,545,0
20250516,175300,0,545,545,545,545,0
20250516,175200,0,545,545,545,545,0
20250516,175100,0,545,545,545,545,0
20250516,175000,0,545,545,545,545,0
20250516,174900,0,545,545,545,545,0
20250516,174800,0,545,545,545,545,0
20250516,174700,0,545,545,545,545,0
20250516,174600,0,545,545,545,545,0
20250516,174500,0,545,545,545,545,0
20250516,174400,0,545,545,545,545,0
20250516,174300,0,545,545,545,545,0
20250516,174200,0,545,545,545,545,0
20250516,174100,0,545,545,545,545,0
20250516,174000,0,545,545,545,545,0
20250516,173900,0,545,545,545,545,0
20250516,173800,0,545,545,545,545,0
20250516,173700,0,545,545,545,545,0
20250516,173600,0,545,545,545,545,0
20250516,173500,0,545,545,545,545,0
20250516,173400,0,545,545,545,545,0
20250516,173300,0,545,545,545,545,0
20250516,173200,0,545,545,545,545,0
20250516,173100,0,545,545,545,545,0
20250516,173000,0,545,545,545,545,0
20250516,172900,0,545,545,545,545,0
20250516,172800,0,545,545,545,545,0
20250516,172700,0,545,545,545,545,0
20250516,172600,0,545,545,545,545,0
20250516,172500,0,545,545,545,545,0
20250516,172400,0,545,545,545,545,0
20250516,172300,0,545,545,545,545,0
20250516,172200,0,545,545,545,545,0
20250516,172100,0,545,545,545,545,0
20250516,172000,0,545,545,545,545,0
20250516,171900,0,545,545,545,545,0
20250516,171800,0,545,545,545,545,0
20250516,171700,0,545,545,545,545,0
20250516,171600,0,545,545,545,545,0
20250516,171500,0,545,545,545,545,0
20250516,171400,0,545,545,545,545,0
20250516,171300,0,545,545,545,545,0
20250516,171200,0,545,545,545,545,0
20250516,171100,0,545,545,545,545,0
20250516,171000,0,545,545,545,545,0
20250516,170900,0,545,545,545,545,0
20250516,170800,0,545,545,545,545,0
20250516,170700,0,545,545,545,545,0
20250516,170600,0,545,545,545,545,0
20250516,170500,0,545,545,545,545,0
20250516,170400,0,545,545,545,545,0
20250516,170300,0,545,545,545,545,0
20250516,170200,0,545,545,545,545,0
20250516,170100,0,545,545,545,545,0
20250516,170000,0,545,545,545,545,0
20250516,165900,0,545,545,545,545,0
20250516,165800,0,545,545,545,545,0
20250516,165700,0,545,545,545,545,0
20250516,165600,0,545,545,545,545,0
20250516,165500,0,545,545,545,545,0
20250516,165400,0,545,545,545,545,0
20250516,165300,0,545,545,545,545,0
20250516,165200,0,545,545,545,545,0
20250516,165100,0,545,545,545,545,0
20250516,165000,0,545,545,545,545,0
20250516,164900,0,545,545,545,545,0
20250516,164800,0,545,545,545,545,0
20250516,164700,0,545,545,545,545,0
20250516,164600,0,545,545,545,545,0
20250516,164500,0,545,545,545,545,0
20250516,164400,0,545,545,545,545,0
20250516,164300,0,545,545,545,545,0
20250516,164200,0,545,545,545,545,0
20250516,164100,0,545,545,545,545,0
20250516,164000,0,545,545,545,545,0
20250516,163900,0,545,545,545,545,0
20250516,163800,0,545,545,545,545,0
20250516,163700,0,545,545,545,545,0
20250516,163600,0,545,545,545,545,0
20250516,163500,0,545,545,545,545,0
20250516,163400,0,545,545,545,545,0
20250516,163300,0,545,545,545,545,0
20250516,163200,0,545,545,545,545,0
20250516,163100,0,545,545,545,545,0
20250516,163000,0,545,545,545,545,0
20250516,162900,0,545,545,545,545,0
20250516,162800,0,545,545,545,545,0
20250516,162700,0,545,545,545,545,0
20250516,162600,0,545,545,545,545,0
20250516,162500,0,545,545,545,545,0
20250516,162400,0,545,545,545,545,0
20250516,162300,0,545,545,545,545,0
20250516,162200,0,545,545,545,545,0
20250516,162100,0,545,545,545,545,0
20250516,162000,0,545,545,545,545,0
20250516,161900,0,545,545,545,545,0
20250516,161800,0,545,545,545,545,0
20250516,161700,0,545,545,545,545,0
20250516,161600,0,545,545,545,545,0
20250516,161500,0,545,545,545,545,0
20250516,161400,0,545,545,545,545,0
20250516,161300,0,545,545,545,545,0
20250516,161200,0,545,545,545,545,0
20250516,161100,0,545,545,545,545,0
20250516,161000,0,545,545,545,545,0
20250516,160900,0,545,545,545,545,0
20250516,160800,0,545,545,545,545,0
20250516,160700,0,545,545,545,545,0
20250516,160600,0,545,545,545,545,0
20250516,160500,0,545,545,545,545,0
20250516,160400,0,545,545,545,545,0
20250516,160300,0,545,545,545,545,0
20250516,160200,0,545,545,545,545,0
20250516,160100,0,545,545,545,545,0
20250516,160000,0,545,545,545,545,0
20250516,155900,0,545,545,545,545,0
20250516,155800,0,545,545,545,545,0
20250516,155700,0,545,545,545,545,0
20250516,155600,0,545,545,545,545,0
20250516,155500,0,545,545,545,545,0
20250516,155400,0,545,545,545,545,0
20250516,155300,0,545,545,545,545,0
20250516,155200,0,545,545,545,545,0
20250516,155100,0,545,545,545,545,0
20250516,155000,0,545,545,545,545,0
20250516,154900,0,545,545,545,545,0
20250516,154800,0,545,545,545,545,0
20250516,154700,0,545,545,545,545,0
20250516,154600,0,545,545,545,545,0
20250516,154500,0,545,545,545,545,0
20250516,154400,0,545,545,545,545,0
20250516,154300,0,545,545,545,545,0
20250516,154200,0,545,545,545,545,0
20250516,154100,0,545,545,545,545,0
20250516,154000,0,545,545,545,545,0
20250516,153900,0,545,545,545,545,0
20250516,153800,0,545,545,545,545,0
20250516,153700,0,545,545,545,545,0
20250516,153600,0,545,545,545,545,0
20250516,153500,0,545,545,545,545,0
20250516,153400,0,545,545,545,545,0
20250516,153300,0,545,545,545,545,0
20250516,153200,0,545,545,545,545,0
20250516,153100,0,545,545,545,545,0
20250516,153000,0,545,545,545,545,0
20250516,152900,0,545,545,545,545,0
20250516,152800,0,545,545,545,545,0
20250516,152700,0,545,545,545,545,0
20250516,152600,0,545,545,545,545,0
20250516,152500,0,545,545,545,545,0
20250516,152400,0,545,545,545,545,0
20250516,152300,0,545,545,545,545,0
20250516,152200,0,545,545,545,545,0
20250516,152100,0,545,545,545,545,0
20250516,152000,0,545,545,545,545,0
20250516,151900,0,545,545,545,545,0
20250516,151800,0,545,545,545,545,0
20250516,151700,0,545,545,545,545,0
20250516,151600,0,545,545,545,545,0
20250516,151500,0,545,545,545,545,0
20250516,151400,0,545,545,545,545,0
20250516,151300,0,545,545,545,545,0
20250516,151200,0,545,545,545,545,0
20250516,151100,0,545,545,545,545,0
20250516,151000,0,545,545,545,545,0
20250516,150900,0,545,545,545,545,0
20250516,150800,0,545,545,545,545,0
20250516,150700,0,545,545,545,545,0
20250516,150600,0,545,545,545,545,0
20250516,150500,0,545,545,545,545,0
20250516,150400,0,545,545,545,545,0
20250516,150300,0,545,545,545,545,0
20250516,150200,0,545,545,545,545,0
20250516,150100,0,545,545,545,545,0
20250516,150000,0,545,545,545,545,0
20250516,145900,0,545,545,545,545,0
20250516,145800,0,545,545,545,545,0
20250516,145700,0,545,545,545,545,0
20250516,145600,0,545,545,545,545,0
20250516,145500,0,545,545,545,545,0
20250516,145400,0,545,545,545,545,0
20250516,145300,0,545,545,545,545,0
20250516,145200,0,545,545,545,545,0
20250516,145100,0,545,545,545,545,0
20250516,145000,0,545,545,545,545,0
20250516,144900,0,545,545,545,545,0
20250516,144800,0,545,545,545,545,0
20250516,144700,0,545,545,545,545,0
20250516,144600,0,545,545,545,545,0
20250516,144500,0,545,545,545,545,0
20250516,144400,0,545,545,545,545,0
20250516,144300,0,545,545,545,545,0
20250516,144200,0,545,545,545,545,0
20250516,144100,0,545,545,545,545,0
20250516,144000,0,545,545,545,545,0
20250516,143900,0,545,545,545,545,0
20250516,143800,0,545,545,545,545,0
20250516,143700,0,545,545,545,545,0
20250516,143600,0,545,545,545,545,0
20250516,143500,0,545,545,545,545,0
20250516,143400,0,545,545,545,545,0
20250516,143300,0,545,545,545,545,0
20250516,143200,0,545,545,545,545,0
20250516,143100,0,545,545,545,545,0
20250516,143000,0,545,545,545,545,0
20250516,142900,0,545,545,545,545,0
20250516,142800,0,545,545,545,545,0
20250516,142700,0,545,545,545,545,0
20250516,142600,0,545,545,545,545,0
20250516,142500,0,545,545,545,545,0
20250516,142400,0,545,545,545,545,0
20250516,142300,0,545,545,545,545,0
20250516,142200,0,545,545,545,545,0
20250516,142100,0,545,545,545,545,0
20250516,142000,0,545,545,545,545,0
20250516,141900,0,545,545,545,545,0
20250516,141800,0,545,545,545,545,0
20250516,141700,0,545,545,545,545,0
20250516,141600,0,545,545,545,545,0
20250516,141500,0,545,545,545,545,0
20250516,141400,0,545,545,545,545,0
20250516,141300,0,545,545,545,545,0
20250516,141200,0,545,545,545,545,0
20250516,141100,0,545,545,545,545,0
20250516,141000,0,545,545,545,545,0
20250516,140900,0,545,545,545,545,0
20250516,140800,0,545,545,545,545,0
20250516,140700,0,545,545,545,545,0
20250516,140600,0,545,545,545,545,0
20250516,140500,0,545,545,545,545,0
20250516,140400,0,545,545,545,545,0
20250516,140300,0,545,545,545,545,0
20250516,140200,0,545,545,545,545,0
20250516,140100,0,545,545,545,545,0
20250516,140000,0,545,545,545,545,0
20250516,135900,0,545,545,545,545,0
20250516,135800,0,545,545,545,545,0
20250516,135700,0,545,545,545,545,0
20250516,135600,0,545,545,545,545,0
20250516,135500,0,545,545,545,545,0
20250516,135400,0,545,545,545,545,0
20250516,135300,0,545,545,545,545,0
20250516,135200,0,545,545,545,545,0
20250516,135100,0,545,545,545,545,0
20250516,135000,0,545,545,545,545,0
20250516,134900,0,545,545,545,545,0
20250516,134800,0,545,545,545,545,0
20250516,134700,0,545,545,545,545,0
20250516,134600,0,545,545,545,545,0
20250516,134500,0,545,545,545,545,0
20250516,134400,0,545,545,545,545,0
20250516,134300,0,545,545,545,545,0
20250516,134200,0,545,545,545,545,0
20250516,134100,0,545,545,545,545,0
20250516,134000,0,545,545,545,545,0
20250516,133900,0,545,545,545,545,0
20250516,133800,0,545,545,545,545,0
20250516,133700,0,545,545,545,545,0
20250516,133600,0,545,545,545,545,0
20250516,133500,0,545,545,545,545,0
20250516,133400,0,545,545,545,545,0
20250516,133300,0,545,545,545,545,0
20250516,133200,0,545,545,545,545,0
20250516,133100,0,545,545,545,545,0
20250516,133000,0,545,545,545,545,0
20250516,132900,0,545,545,545,545,0
20250516,132800,0,545,545,545,545,0
20250516,132700,0,545,545,545,545,0
20250516,132600,0,545,545,545,545,0
20250516,132500,0,545,545,545,545,0
20250516,132400,0,545,545,545,545,0
20250516,132300,0,545,545,545,545,0
20250516,132200,0,545,545,545,545,0
20250516,132100,0,545,545,545,545,0
20250516,132000,0,545,545,545,545,0
20250516,131900,0,545,545,545,545,0
20250516,131800,0,545,545,545,545,0
20250516,131700,0,545,545,545,545,0
20250516,131600,0,545,545,545,545,0
20250516,131500,0,545,545,545,545,0
20250516,131400,0,545,545,545,545,0
20250516,131300,0,545,545,545,545,0
20250516,131200,0,545,545,545,545,0
20250516,131100,0,545,545,545,545,0
20250516,131000,0,545,545,545,545,0
20250516,130900,0,545,545,545,545,0
20250516,130800,0,545,545,545,545,0
20250516,130700,0,545,545,545,545,0
20250516,130600,0,545,545,545,545,0
20250516,130500,0,545,545,545,545,0
20250516,130400,0,545,545,545,545,0
20250516,130300,0,545,545,545,545,0
20250516,130200,0,545,545,545,545,0
20250516,130100,0,545,545,545,545,0
20250516,130000,0,545,545,545,545,0
20250516,125900,0,545,545,545,545,0
20250516,125800,0,545,545,545,545,0
20250516,125700,0,545,545,545,545,0
20250516,125600,0,545,545,545,545,0
20250516,125500,0,545,545,545,545,0
20250516,125400,0,545,545,545,545,0
20250516,125300,0,545,545,545,545,0
20250516,125200,0,545,545,545,545,0
20250516,125100,0,545,545,545,545,0
20250516,125000,0,545,545,545,545,0
20250516,124900,0,545,545,545,545,0
20250516,124800,0,545,545,545,545,0
20250516,124700,0,545,545,545,545,0
20250516,124600,0,545,545,545,545,0
20250516,124500,0,545,545,545,545,0
20250516,124400,0,545,545,545,545,0
20250516,124300,0,545,545,545,545,0
20250516,124200,0,545,545,545,545,0
20250516,124100,0,545,545,545,545,0
20250516,124000,0,545,545,545,545,0
20250516,123900,0,545,545,545,545,0
20250516,123800,0,545,545,545,545,0
20250516,123700,0,545,545,545,545,0
20250516,123600,0,545,545,545,545,0
20250516,123500,0,545,545,545,545,0
20250516,123400,0,545,545,545,545,0
20250516,123300,0,545,545,545,545,0
20250516,123200,0,545,545,545,545,0
20250516,123100,0,545,545,545,545,0
20250516,123000,0,545,545,545,545,0
20250516,122900,0,545,545,545,545,0
20250516,122800,0,545,545,545,545,0
20250516,122700,0,545,545,545,545,0
20250516,122600,0,545,545,545,545,0
20250516,122500,0,545,545,545,545,0
20250516,122400,0,545,545,545,545,0
20250516,122300,0,545,545,545,545,0
20250516,122200,0,545,545,545,545,0
20250516,122100,0,545,545,545,545,0
20250516,122000,0,545,545,545,545,0
20250516,121900,0,545,545,545,545,0
20250516,121800,0,545,545,545,545,0
20250516,121700,0,545,545,545,545,0
20250516,121600,0,545,545,545,545,0
20250516,121500,0,545,545,545,545,0
20250516,121400,0,545,545,545,545,0
20250516,121300,0,545,545,545,545,0
20250516,121200,0,545,545,545,545,0
20250516,121100,0,545,545,545,545,0
20250516,121000,0,545,545,545,545,0
20250516,120900,0,545,545,545,545,0
20250516,120800,0,545,545,545,545,0
20250516,120700,0,545,545,545,545,0
20250516,120600,0,545,545,545,545,0
20250516,120500,0,545,545,545,545,0
20250516,120400,0,545,545,545,545,0
20250516,120300,0,545,545,545,545,0
20250516,120200,0,545,545,545,545,0
20250516,120100,0,545,545,545,545,0
20250516,120000,0,545,545,545,545,0
20250516,115900,0,545,545,545,545,0
20250516,115800,0,545,545,545,545,0
20250516,115700,0,545,545,545,545,0
20250516,115600,0,545,545,545,545,0
20250516,115500,0,545,545,545,545,0
20250516,115400,0,545,545,545,545,0
20250516,115300,0,545,545,545,545,0
20250516,115200,0,545,545,545,545,0
20250516,115100,0,545,545,545,545,0
20250516,115000,0,545,545,545,545,0
20250516,114900,0,545,545,545,545,0
20250516,114800,0,545,545,545,545,0
20250516,114700,0,545,545,545,545,0
20250516,114600,0,545,545,545,545,0
20250516,114500,0,545,545,545,545,0
20250516,114400,0,545,545,545,545,0
20250516,114300,0,545,545,545,545,0
20250516,114200,0,545,545,545,545,0
20250516,114100,0,545,545,545,545,0
20250516,114000,0,545,545,545,545,0
20250516,113900,0,545,545,545,545,0
20250516,113800,0,545,545,545,545,0
20250516,113700,0,545,545,545,545,0
20250516,113600,0,545,545,545,545,0
20250516,113500,0,545,545,545,545,0
20250516,113400,0,545,545,545,545,0
20250516,113300,0,545,545,545,545,0
20250516,113200,0,545,545,545,545,0
20250516,113100,0,545,545,545,545,0
20250516,113000,0,545,545,545,545,0
20250516,112900,0,545,545,545,545,0
20250516,112800,0,545,545,545,545,0
20250516,112700,0,545,545,545,545,0
20250516,112600,0,545,545,545,545,0
20250516,112500,0,545,545,545,545,0
20250516,112400,0,545,545,545,545,0
20250516,112300,0,545,545,545,545,0
20250516,112200,0,545,545,545,545,0
20250516,112100,0,545,545,545,545,0
20250516,112000,0,545,545,545,545,0
20250516,111900,0,545,545,545,545,0
20250516,111800,0,545,545,545,545,0
20250516,111700,0,545,545,545,545,0
20250516,111600,0,545,545,545,545,0
20250516,111500,0,545,545,545,545,0
20250516,111400,0,545,545,545,545,0
20250516,111300,0,545,545,545,545,0
20250516,111200,0,545,545,545,545,0
20250516,111100,0,545,545,545,545,0
20250516,111000,0,545,545,545,545,0
20250516,110900,0,545,545,545,545,0
20250516,110800,0,545,545,545,545,0
20250516,110700,0,545,545,545,545,0
20250516,110600,0,545,545,545,545,0
20250516,110500,0,545,545,545,545,0
20250516,110400,0,545,545,545,545,0
20250516,110300,0,545,545,545,545,0
20250516,110200,0,545,545,545,545,0
20250516,110100,0,545,545,545,545,0
20250516,110000,0,545,545,545,545,0
20250516,105900,0,545,545,545,545,0
20250516,105800,0,545,545,545,545,0
20250516,105700,0,545,545,545,545,0
20250516,105600,0,545,545,545,545,0
20250516,105500,0,545,545,545,545,0
20250516,105400,0,545,545,545,545,0
20250516,105300,0,545,545,545,545,0
20250516,105200,0,545,545,545,545,0
20250516,105100,0,545,545,545,545,0
20250516,105000,0,545,545,545,545,0
20250516,104900,0,545,545,545,545,0
20250516,104800,0,545,545,545,545,0
20250516,104700,0,545,545,545,545,0
20250516,104600,0,545,545,545,545,0
20250516,104500,0,545,545,545,545,0
20250516,104400,0,545,545,545,545,0
20250516,104300,0,545,545,545,545,0
20250516,104200,0,545,545,545,545,0
20250516,104100,0,545,545,545,545,0
20250516,104000,0,545,545,545,545,0
20250516,103900,0,545,545,545,545,0
20250516,103800,0,545,545,545,545,0
20250516,103700,0,545,545,545,545,0
20250516,103600,0,545,545,545,545,0
20250516,103500,0,545,545,545,545,0
20250516,103400,0,545,545,545,545,0
20250516,103300,0,545,545,545,545,0
20250516,103200,0,545,545,545,545,0
20250516,103100,0,545,545,545,545,0
20250516,103000,0,545,545,545,545,0
20250516,102900,0,545,545,545,545,0
20250516,102800,0,545,545,545,545,0
20250516,102700,0,545,545,545,545,0
20250516,102600,0,545,545,545,545,0
20250516,102500,0,545,545,545,545,0
20250516,102400,0,545,545,545,545,0
20250516,102300,0,545,545,545,545,0
20250516,102200,0,545,545,545,545,0
20250516,102100,0,545,545,545,545,0
20250516,102000,0,545,545,545,545,0
20250516,101900,0,545,545,545,545,0
20250516,101800,0,545,545,545,545,0
20250516,101700,0,545,545,545,545,0
20250516,101600,0,545,545,545,545,0
20250516,101500,0,545,545,545,545,0
20250516,101400,0,545,545,545,545,0
20250516,101300,0,545,545,545,545,0
20250516,101200,0,545,545,545,545,0
20250516,101100,0,545,545,545,545,0
20250516,101000,0,545,545,545,545,0
20250516,100900,0,545,545,545,545,0
20250516,100800,0,545,545,545,545,0
20250516,100700,0,545,545,545,545,0
20250516,100600,0,545,545,545,545,0
20250516,100500,0,545,545,545,545,0
20250516,100400,0,545,545,545,545,0
20250516,100300,0,545,545,545,545,0
20250516,100200,0,545,545,545,545,0
20250516,100100,0,545,545,545,545,0
20250516,100000,0,545,545,545,545,0
20250516,095900,0,545,545,545,545,0
20250516,095800,0,545,545,545,545,0
20250516,095700,0,545,545,545,545,0
20250516,095600,0,545,545,545,545,0
20250516,095500,0,545,545,545,545,0
20250516,095400,0,545,545,545,545,0
20250516,095300,0,545,545,545,545,0
20250516,095200,0,545,545,545,545,0
20250516,095100,0,545,545,545,545,0
20250516,095000,0,545,545,545,545,0
20250516,094900,0,545,545,545,545,0
20250516,094800,0,545,545,545,545,0
20250516,094700,0,545,545,545,545,0
20250516,094600,0,545,545,545,545,0
20250516,094500,0,545,545,545,545,0
20250516,094400,0,545,545,545,545,0
20250516,094300,0,545,545,545,545,0
20250516,094200,0,545,545,545,545,0
20250516,094100,0,545,545,545,545,0
20250516,094000,0,545,545,545,545,0
20250516,093900,0,545,545,545,545,0
20250516,093800,0,545,545,545,545,0
20250516,093700,0,545,545,545,545,0
20250516,093600,0,545,545,545,545,0
20250516,093500,0,545,545,545,545,0
20250516,093400,0,545,545,545,545,0
20250516,093300,0,545,545,545,545,0
20250516,093200,0,545,545,545,545,0
20250516,093100,0,545,545,545,545,0
20250516,093000,0,545,545,545,545,0
20250516,092900,0,545,545,545,545,0
20250516,092800,0,545,545,545,545,0
20250516,092700,0,545,545,545,545,0
20250516,092600,0,545,545,545,545,0
20250516,092500,0,545,545,545,545,0
20250516,092400,0,545,545,545,545,0
20250516,092300,0,545,545,545,545,0
20250516,092200,0,545,545,545,545,0
20250516,092100,0,545,545,545,545,0
20250516,092000,0,545,545,545,545,0
20250516,091900,0,545,545,545,545,0
20250516,091800,0,545,545,545,545,0
20250516,091700,0,545,545,545,545,0
20250516,091600,0,545,545,545,545,0
20250516,091500,0,545,545,545,545,0
20250516,091400,0,545,545,545,545,0
20250516,091300,0,545,545,545,545,0
20250516,091200,0,545,545,545,545,0
20250516,091100,0,545,545,545,545,0
20250516,091000,0,545,545,545,545,0
20250516,090900,0,545,545,545,545,0
20250516,090800,0,545,545,545,545,0
20250516,090700,0,545,545,545,545,0
20250516,090600,0,545,545,545,545,0
20250516,090500,0,545,545,545,545,0
20250516,090400,0,545,545,545,545,0
20250516,090300,0,545,545,545,545,0
20250516,090200,0,545,545,545,545,0
20250516,090100,0,545,545,545,545,0
20250516,090000,0,545,545,545,545,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 183400 0 545 545 545 545 0
3 20250516 183300 0 545 545 545 545 0
4 20250516 183200 0 545 545 545 545 0
5 20250516 183100 0 545 545 545 545 0
6 20250516 183000 0 545 545 545 545 0
7 20250516 182900 0 545 545 545 545 0
8 20250516 182800 0 545 545 545 545 0
9 20250516 182700 0 545 545 545 545 0
10 20250516 182600 0 545 545 545 545 0
11 20250516 182500 0 545 545 545 545 0
12 20250516 182400 0 545 545 545 545 0
13 20250516 182300 0 545 545 545 545 0
14 20250516 182200 0 545 545 545 545 0
15 20250516 182100 0 545 545 545 545 0
16 20250516 182000 0 545 545 545 545 0
17 20250516 181900 0 545 545 545 545 0
18 20250516 181800 0 545 545 545 545 0
19 20250516 181700 0 545 545 545 545 0
20 20250516 181600 0 545 545 545 545 0
21 20250516 181500 0 545 545 545 545 0
22 20250516 181400 0 545 545 545 545 0
23 20250516 181300 0 545 545 545 545 0
24 20250516 181200 0 545 545 545 545 0
25 20250516 181100 0 545 545 545 545 0
26 20250516 181000 0 545 545 545 545 0
27 20250516 180900 0 545 545 545 545 0
28 20250516 180800 0 545 545 545 545 0
29 20250516 180700 0 545 545 545 545 0
30 20250516 180600 0 545 545 545 545 0
31 20250516 180500 0 545 545 545 545 0
32 20250516 180400 0 545 545 545 545 0
33 20250516 180300 0 545 545 545 545 0
34 20250516 180200 0 545 545 545 545 0
35 20250516 180100 0 545 545 545 545 0
36 20250516 180000 0 545 545 545 545 0
37 20250516 175900 0 545 545 545 545 0
38 20250516 175800 0 545 545 545 545 0
39 20250516 175700 0 545 545 545 545 0
40 20250516 175600 0 545 545 545 545 0
41 20250516 175500 0 545 545 545 545 0
42 20250516 175400 0 545 545 545 545 0
43 20250516 175300 0 545 545 545 545 0
44 20250516 175200 0 545 545 545 545 0
45 20250516 175100 0 545 545 545 545 0
46 20250516 175000 0 545 545 545 545 0
47 20250516 174900 0 545 545 545 545 0
48 20250516 174800 0 545 545 545 545 0
49 20250516 174700 0 545 545 545 545 0
50 20250516 174600 0 545 545 545 545 0
51 20250516 174500 0 545 545 545 545 0
52 20250516 174400 0 545 545 545 545 0
53 20250516 174300 0 545 545 545 545 0
54 20250516 174200 0 545 545 545 545 0
55 20250516 174100 0 545 545 545 545 0
56 20250516 174000 0 545 545 545 545 0
57 20250516 173900 0 545 545 545 545 0
58 20250516 173800 0 545 545 545 545 0
59 20250516 173700 0 545 545 545 545 0
60 20250516 173600 0 545 545 545 545 0
61 20250516 173500 0 545 545 545 545 0
62 20250516 173400 0 545 545 545 545 0
63 20250516 173300 0 545 545 545 545 0
64 20250516 173200 0 545 545 545 545 0
65 20250516 173100 0 545 545 545 545 0
66 20250516 173000 0 545 545 545 545 0
67 20250516 172900 0 545 545 545 545 0
68 20250516 172800 0 545 545 545 545 0
69 20250516 172700 0 545 545 545 545 0
70 20250516 172600 0 545 545 545 545 0
71 20250516 172500 0 545 545 545 545 0
72 20250516 172400 0 545 545 545 545 0
73 20250516 172300 0 545 545 545 545 0
74 20250516 172200 0 545 545 545 545 0
75 20250516 172100 0 545 545 545 545 0
76 20250516 172000 0 545 545 545 545 0
77 20250516 171900 0 545 545 545 545 0
78 20250516 171800 0 545 545 545 545 0
79 20250516 171700 0 545 545 545 545 0
80 20250516 171600 0 545 545 545 545 0
81 20250516 171500 0 545 545 545 545 0
82 20250516 171400 0 545 545 545 545 0
83 20250516 171300 0 545 545 545 545 0
84 20250516 171200 0 545 545 545 545 0
85 20250516 171100 0 545 545 545 545 0
86 20250516 171000 0 545 545 545 545 0
87 20250516 170900 0 545 545 545 545 0
88 20250516 170800 0 545 545 545 545 0
89 20250516 170700 0 545 545 545 545 0
90 20250516 170600 0 545 545 545 545 0
91 20250516 170500 0 545 545 545 545 0
92 20250516 170400 0 545 545 545 545 0
93 20250516 170300 0 545 545 545 545 0
94 20250516 170200 0 545 545 545 545 0
95 20250516 170100 0 545 545 545 545 0
96 20250516 170000 0 545 545 545 545 0
97 20250516 165900 0 545 545 545 545 0
98 20250516 165800 0 545 545 545 545 0
99 20250516 165700 0 545 545 545 545 0
100 20250516 165600 0 545 545 545 545 0
101 20250516 165500 0 545 545 545 545 0
102 20250516 165400 0 545 545 545 545 0
103 20250516 165300 0 545 545 545 545 0
104 20250516 165200 0 545 545 545 545 0
105 20250516 165100 0 545 545 545 545 0
106 20250516 165000 0 545 545 545 545 0
107 20250516 164900 0 545 545 545 545 0
108 20250516 164800 0 545 545 545 545 0
109 20250516 164700 0 545 545 545 545 0
110 20250516 164600 0 545 545 545 545 0
111 20250516 164500 0 545 545 545 545 0
112 20250516 164400 0 545 545 545 545 0
113 20250516 164300 0 545 545 545 545 0
114 20250516 164200 0 545 545 545 545 0
115 20250516 164100 0 545 545 545 545 0
116 20250516 164000 0 545 545 545 545 0
117 20250516 163900 0 545 545 545 545 0
118 20250516 163800 0 545 545 545 545 0
119 20250516 163700 0 545 545 545 545 0
120 20250516 163600 0 545 545 545 545 0
121 20250516 163500 0 545 545 545 545 0
122 20250516 163400 0 545 545 545 545 0
123 20250516 163300 0 545 545 545 545 0
124 20250516 163200 0 545 545 545 545 0
125 20250516 163100 0 545 545 545 545 0
126 20250516 163000 0 545 545 545 545 0
127 20250516 162900 0 545 545 545 545 0
128 20250516 162800 0 545 545 545 545 0
129 20250516 162700 0 545 545 545 545 0
130 20250516 162600 0 545 545 545 545 0
131 20250516 162500 0 545 545 545 545 0
132 20250516 162400 0 545 545 545 545 0
133 20250516 162300 0 545 545 545 545 0
134 20250516 162200 0 545 545 545 545 0
135 20250516 162100 0 545 545 545 545 0
136 20250516 162000 0 545 545 545 545 0
137 20250516 161900 0 545 545 545 545 0
138 20250516 161800 0 545 545 545 545 0
139 20250516 161700 0 545 545 545 545 0
140 20250516 161600 0 545 545 545 545 0
141 20250516 161500 0 545 545 545 545 0
142 20250516 161400 0 545 545 545 545 0
143 20250516 161300 0 545 545 545 545 0
144 20250516 161200 0 545 545 545 545 0
145 20250516 161100 0 545 545 545 545 0
146 20250516 161000 0 545 545 545 545 0
147 20250516 160900 0 545 545 545 545 0
148 20250516 160800 0 545 545 545 545 0
149 20250516 160700 0 545 545 545 545 0
150 20250516 160600 0 545 545 545 545 0
151 20250516 160500 0 545 545 545 545 0
152 20250516 160400 0 545 545 545 545 0
153 20250516 160300 0 545 545 545 545 0
154 20250516 160200 0 545 545 545 545 0
155 20250516 160100 0 545 545 545 545 0
156 20250516 160000 0 545 545 545 545 0
157 20250516 155900 0 545 545 545 545 0
158 20250516 155800 0 545 545 545 545 0
159 20250516 155700 0 545 545 545 545 0
160 20250516 155600 0 545 545 545 545 0
161 20250516 155500 0 545 545 545 545 0
162 20250516 155400 0 545 545 545 545 0
163 20250516 155300 0 545 545 545 545 0
164 20250516 155200 0 545 545 545 545 0
165 20250516 155100 0 545 545 545 545 0
166 20250516 155000 0 545 545 545 545 0
167 20250516 154900 0 545 545 545 545 0
168 20250516 154800 0 545 545 545 545 0
169 20250516 154700 0 545 545 545 545 0
170 20250516 154600 0 545 545 545 545 0
171 20250516 154500 0 545 545 545 545 0
172 20250516 154400 0 545 545 545 545 0
173 20250516 154300 0 545 545 545 545 0
174 20250516 154200 0 545 545 545 545 0
175 20250516 154100 0 545 545 545 545 0
176 20250516 154000 0 545 545 545 545 0
177 20250516 153900 0 545 545 545 545 0
178 20250516 153800 0 545 545 545 545 0
179 20250516 153700 0 545 545 545 545 0
180 20250516 153600 0 545 545 545 545 0
181 20250516 153500 0 545 545 545 545 0
182 20250516 153400 0 545 545 545 545 0
183 20250516 153300 0 545 545 545 545 0
184 20250516 153200 0 545 545 545 545 0
185 20250516 153100 0 545 545 545 545 0
186 20250516 153000 0 545 545 545 545 0
187 20250516 152900 0 545 545 545 545 0
188 20250516 152800 0 545 545 545 545 0
189 20250516 152700 0 545 545 545 545 0
190 20250516 152600 0 545 545 545 545 0
191 20250516 152500 0 545 545 545 545 0
192 20250516 152400 0 545 545 545 545 0
193 20250516 152300 0 545 545 545 545 0
194 20250516 152200 0 545 545 545 545 0
195 20250516 152100 0 545 545 545 545 0
196 20250516 152000 0 545 545 545 545 0
197 20250516 151900 0 545 545 545 545 0
198 20250516 151800 0 545 545 545 545 0
199 20250516 151700 0 545 545 545 545 0
200 20250516 151600 0 545 545 545 545 0
201 20250516 151500 0 545 545 545 545 0
202 20250516 151400 0 545 545 545 545 0
203 20250516 151300 0 545 545 545 545 0
204 20250516 151200 0 545 545 545 545 0
205 20250516 151100 0 545 545 545 545 0
206 20250516 151000 0 545 545 545 545 0
207 20250516 150900 0 545 545 545 545 0
208 20250516 150800 0 545 545 545 545 0
209 20250516 150700 0 545 545 545 545 0
210 20250516 150600 0 545 545 545 545 0
211 20250516 150500 0 545 545 545 545 0
212 20250516 150400 0 545 545 545 545 0
213 20250516 150300 0 545 545 545 545 0
214 20250516 150200 0 545 545 545 545 0
215 20250516 150100 0 545 545 545 545 0
216 20250516 150000 0 545 545 545 545 0
217 20250516 145900 0 545 545 545 545 0
218 20250516 145800 0 545 545 545 545 0
219 20250516 145700 0 545 545 545 545 0
220 20250516 145600 0 545 545 545 545 0
221 20250516 145500 0 545 545 545 545 0
222 20250516 145400 0 545 545 545 545 0
223 20250516 145300 0 545 545 545 545 0
224 20250516 145200 0 545 545 545 545 0
225 20250516 145100 0 545 545 545 545 0
226 20250516 145000 0 545 545 545 545 0
227 20250516 144900 0 545 545 545 545 0
228 20250516 144800 0 545 545 545 545 0
229 20250516 144700 0 545 545 545 545 0
230 20250516 144600 0 545 545 545 545 0
231 20250516 144500 0 545 545 545 545 0
232 20250516 144400 0 545 545 545 545 0
233 20250516 144300 0 545 545 545 545 0
234 20250516 144200 0 545 545 545 545 0
235 20250516 144100 0 545 545 545 545 0
236 20250516 144000 0 545 545 545 545 0
237 20250516 143900 0 545 545 545 545 0
238 20250516 143800 0 545 545 545 545 0
239 20250516 143700 0 545 545 545 545 0
240 20250516 143600 0 545 545 545 545 0
241 20250516 143500 0 545 545 545 545 0
242 20250516 143400 0 545 545 545 545 0
243 20250516 143300 0 545 545 545 545 0
244 20250516 143200 0 545 545 545 545 0
245 20250516 143100 0 545 545 545 545 0
246 20250516 143000 0 545 545 545 545 0
247 20250516 142900 0 545 545 545 545 0
248 20250516 142800 0 545 545 545 545 0
249 20250516 142700 0 545 545 545 545 0
250 20250516 142600 0 545 545 545 545 0
251 20250516 142500 0 545 545 545 545 0
252 20250516 142400 0 545 545 545 545 0
253 20250516 142300 0 545 545 545 545 0
254 20250516 142200 0 545 545 545 545 0
255 20250516 142100 0 545 545 545 545 0
256 20250516 142000 0 545 545 545 545 0
257 20250516 141900 0 545 545 545 545 0
258 20250516 141800 0 545 545 545 545 0
259 20250516 141700 0 545 545 545 545 0
260 20250516 141600 0 545 545 545 545 0
261 20250516 141500 0 545 545 545 545 0
262 20250516 141400 0 545 545 545 545 0
263 20250516 141300 0 545 545 545 545 0
264 20250516 141200 0 545 545 545 545 0
265 20250516 141100 0 545 545 545 545 0
266 20250516 141000 0 545 545 545 545 0
267 20250516 140900 0 545 545 545 545 0
268 20250516 140800 0 545 545 545 545 0
269 20250516 140700 0 545 545 545 545 0
270 20250516 140600 0 545 545 545 545 0
271 20250516 140500 0 545 545 545 545 0
272 20250516 140400 0 545 545 545 545 0
273 20250516 140300 0 545 545 545 545 0
274 20250516 140200 0 545 545 545 545 0
275 20250516 140100 0 545 545 545 545 0
276 20250516 140000 0 545 545 545 545 0
277 20250516 135900 0 545 545 545 545 0
278 20250516 135800 0 545 545 545 545 0
279 20250516 135700 0 545 545 545 545 0
280 20250516 135600 0 545 545 545 545 0
281 20250516 135500 0 545 545 545 545 0
282 20250516 135400 0 545 545 545 545 0
283 20250516 135300 0 545 545 545 545 0
284 20250516 135200 0 545 545 545 545 0
285 20250516 135100 0 545 545 545 545 0
286 20250516 135000 0 545 545 545 545 0
287 20250516 134900 0 545 545 545 545 0
288 20250516 134800 0 545 545 545 545 0
289 20250516 134700 0 545 545 545 545 0
290 20250516 134600 0 545 545 545 545 0
291 20250516 134500 0 545 545 545 545 0
292 20250516 134400 0 545 545 545 545 0
293 20250516 134300 0 545 545 545 545 0
294 20250516 134200 0 545 545 545 545 0
295 20250516 134100 0 545 545 545 545 0
296 20250516 134000 0 545 545 545 545 0
297 20250516 133900 0 545 545 545 545 0
298 20250516 133800 0 545 545 545 545 0
299 20250516 133700 0 545 545 545 545 0
300 20250516 133600 0 545 545 545 545 0
301 20250516 133500 0 545 545 545 545 0
302 20250516 133400 0 545 545 545 545 0
303 20250516 133300 0 545 545 545 545 0
304 20250516 133200 0 545 545 545 545 0
305 20250516 133100 0 545 545 545 545 0
306 20250516 133000 0 545 545 545 545 0
307 20250516 132900 0 545 545 545 545 0
308 20250516 132800 0 545 545 545 545 0
309 20250516 132700 0 545 545 545 545 0
310 20250516 132600 0 545 545 545 545 0
311 20250516 132500 0 545 545 545 545 0
312 20250516 132400 0 545 545 545 545 0
313 20250516 132300 0 545 545 545 545 0
314 20250516 132200 0 545 545 545 545 0
315 20250516 132100 0 545 545 545 545 0
316 20250516 132000 0 545 545 545 545 0
317 20250516 131900 0 545 545 545 545 0
318 20250516 131800 0 545 545 545 545 0
319 20250516 131700 0 545 545 545 545 0
320 20250516 131600 0 545 545 545 545 0
321 20250516 131500 0 545 545 545 545 0
322 20250516 131400 0 545 545 545 545 0
323 20250516 131300 0 545 545 545 545 0
324 20250516 131200 0 545 545 545 545 0
325 20250516 131100 0 545 545 545 545 0
326 20250516 131000 0 545 545 545 545 0
327 20250516 130900 0 545 545 545 545 0
328 20250516 130800 0 545 545 545 545 0
329 20250516 130700 0 545 545 545 545 0
330 20250516 130600 0 545 545 545 545 0
331 20250516 130500 0 545 545 545 545 0
332 20250516 130400 0 545 545 545 545 0
333 20250516 130300 0 545 545 545 545 0
334 20250516 130200 0 545 545 545 545 0
335 20250516 130100 0 545 545 545 545 0
336 20250516 130000 0 545 545 545 545 0
337 20250516 125900 0 545 545 545 545 0
338 20250516 125800 0 545 545 545 545 0
339 20250516 125700 0 545 545 545 545 0
340 20250516 125600 0 545 545 545 545 0
341 20250516 125500 0 545 545 545 545 0
342 20250516 125400 0 545 545 545 545 0
343 20250516 125300 0 545 545 545 545 0
344 20250516 125200 0 545 545 545 545 0
345 20250516 125100 0 545 545 545 545 0
346 20250516 125000 0 545 545 545 545 0
347 20250516 124900 0 545 545 545 545 0
348 20250516 124800 0 545 545 545 545 0
349 20250516 124700 0 545 545 545 545 0
350 20250516 124600 0 545 545 545 545 0
351 20250516 124500 0 545 545 545 545 0
352 20250516 124400 0 545 545 545 545 0
353 20250516 124300 0 545 545 545 545 0
354 20250516 124200 0 545 545 545 545 0
355 20250516 124100 0 545 545 545 545 0
356 20250516 124000 0 545 545 545 545 0
357 20250516 123900 0 545 545 545 545 0
358 20250516 123800 0 545 545 545 545 0
359 20250516 123700 0 545 545 545 545 0
360 20250516 123600 0 545 545 545 545 0
361 20250516 123500 0 545 545 545 545 0
362 20250516 123400 0 545 545 545 545 0
363 20250516 123300 0 545 545 545 545 0
364 20250516 123200 0 545 545 545 545 0
365 20250516 123100 0 545 545 545 545 0
366 20250516 123000 0 545 545 545 545 0
367 20250516 122900 0 545 545 545 545 0
368 20250516 122800 0 545 545 545 545 0
369 20250516 122700 0 545 545 545 545 0
370 20250516 122600 0 545 545 545 545 0
371 20250516 122500 0 545 545 545 545 0
372 20250516 122400 0 545 545 545 545 0
373 20250516 122300 0 545 545 545 545 0
374 20250516 122200 0 545 545 545 545 0
375 20250516 122100 0 545 545 545 545 0
376 20250516 122000 0 545 545 545 545 0
377 20250516 121900 0 545 545 545 545 0
378 20250516 121800 0 545 545 545 545 0
379 20250516 121700 0 545 545 545 545 0
380 20250516 121600 0 545 545 545 545 0
381 20250516 121500 0 545 545 545 545 0
382 20250516 121400 0 545 545 545 545 0
383 20250516 121300 0 545 545 545 545 0
384 20250516 121200 0 545 545 545 545 0
385 20250516 121100 0 545 545 545 545 0
386 20250516 121000 0 545 545 545 545 0
387 20250516 120900 0 545 545 545 545 0
388 20250516 120800 0 545 545 545 545 0
389 20250516 120700 0 545 545 545 545 0
390 20250516 120600 0 545 545 545 545 0
391 20250516 120500 0 545 545 545 545 0
392 20250516 120400 0 545 545 545 545 0
393 20250516 120300 0 545 545 545 545 0
394 20250516 120200 0 545 545 545 545 0
395 20250516 120100 0 545 545 545 545 0
396 20250516 120000 0 545 545 545 545 0
397 20250516 115900 0 545 545 545 545 0
398 20250516 115800 0 545 545 545 545 0
399 20250516 115700 0 545 545 545 545 0
400 20250516 115600 0 545 545 545 545 0
401 20250516 115500 0 545 545 545 545 0
402 20250516 115400 0 545 545 545 545 0
403 20250516 115300 0 545 545 545 545 0
404 20250516 115200 0 545 545 545 545 0
405 20250516 115100 0 545 545 545 545 0
406 20250516 115000 0 545 545 545 545 0
407 20250516 114900 0 545 545 545 545 0
408 20250516 114800 0 545 545 545 545 0
409 20250516 114700 0 545 545 545 545 0
410 20250516 114600 0 545 545 545 545 0
411 20250516 114500 0 545 545 545 545 0
412 20250516 114400 0 545 545 545 545 0
413 20250516 114300 0 545 545 545 545 0
414 20250516 114200 0 545 545 545 545 0
415 20250516 114100 0 545 545 545 545 0
416 20250516 114000 0 545 545 545 545 0
417 20250516 113900 0 545 545 545 545 0
418 20250516 113800 0 545 545 545 545 0
419 20250516 113700 0 545 545 545 545 0
420 20250516 113600 0 545 545 545 545 0
421 20250516 113500 0 545 545 545 545 0
422 20250516 113400 0 545 545 545 545 0
423 20250516 113300 0 545 545 545 545 0
424 20250516 113200 0 545 545 545 545 0
425 20250516 113100 0 545 545 545 545 0
426 20250516 113000 0 545 545 545 545 0
427 20250516 112900 0 545 545 545 545 0
428 20250516 112800 0 545 545 545 545 0
429 20250516 112700 0 545 545 545 545 0
430 20250516 112600 0 545 545 545 545 0
431 20250516 112500 0 545 545 545 545 0
432 20250516 112400 0 545 545 545 545 0
433 20250516 112300 0 545 545 545 545 0
434 20250516 112200 0 545 545 545 545 0
435 20250516 112100 0 545 545 545 545 0
436 20250516 112000 0 545 545 545 545 0
437 20250516 111900 0 545 545 545 545 0
438 20250516 111800 0 545 545 545 545 0
439 20250516 111700 0 545 545 545 545 0
440 20250516 111600 0 545 545 545 545 0
441 20250516 111500 0 545 545 545 545 0
442 20250516 111400 0 545 545 545 545 0
443 20250516 111300 0 545 545 545 545 0
444 20250516 111200 0 545 545 545 545 0
445 20250516 111100 0 545 545 545 545 0
446 20250516 111000 0 545 545 545 545 0
447 20250516 110900 0 545 545 545 545 0
448 20250516 110800 0 545 545 545 545 0
449 20250516 110700 0 545 545 545 545 0
450 20250516 110600 0 545 545 545 545 0
451 20250516 110500 0 545 545 545 545 0
452 20250516 110400 0 545 545 545 545 0
453 20250516 110300 0 545 545 545 545 0
454 20250516 110200 0 545 545 545 545 0
455 20250516 110100 0 545 545 545 545 0
456 20250516 110000 0 545 545 545 545 0
457 20250516 105900 0 545 545 545 545 0
458 20250516 105800 0 545 545 545 545 0
459 20250516 105700 0 545 545 545 545 0
460 20250516 105600 0 545 545 545 545 0
461 20250516 105500 0 545 545 545 545 0
462 20250516 105400 0 545 545 545 545 0
463 20250516 105300 0 545 545 545 545 0
464 20250516 105200 0 545 545 545 545 0
465 20250516 105100 0 545 545 545 545 0
466 20250516 105000 0 545 545 545 545 0
467 20250516 104900 0 545 545 545 545 0
468 20250516 104800 0 545 545 545 545 0
469 20250516 104700 0 545 545 545 545 0
470 20250516 104600 0 545 545 545 545 0
471 20250516 104500 0 545 545 545 545 0
472 20250516 104400 0 545 545 545 545 0
473 20250516 104300 0 545 545 545 545 0
474 20250516 104200 0 545 545 545 545 0
475 20250516 104100 0 545 545 545 545 0
476 20250516 104000 0 545 545 545 545 0
477 20250516 103900 0 545 545 545 545 0
478 20250516 103800 0 545 545 545 545 0
479 20250516 103700 0 545 545 545 545 0
480 20250516 103600 0 545 545 545 545 0
481 20250516 103500 0 545 545 545 545 0
482 20250516 103400 0 545 545 545 545 0
483 20250516 103300 0 545 545 545 545 0
484 20250516 103200 0 545 545 545 545 0
485 20250516 103100 0 545 545 545 545 0
486 20250516 103000 0 545 545 545 545 0
487 20250516 102900 0 545 545 545 545 0
488 20250516 102800 0 545 545 545 545 0
489 20250516 102700 0 545 545 545 545 0
490 20250516 102600 0 545 545 545 545 0
491 20250516 102500 0 545 545 545 545 0
492 20250516 102400 0 545 545 545 545 0
493 20250516 102300 0 545 545 545 545 0
494 20250516 102200 0 545 545 545 545 0
495 20250516 102100 0 545 545 545 545 0
496 20250516 102000 0 545 545 545 545 0
497 20250516 101900 0 545 545 545 545 0
498 20250516 101800 0 545 545 545 545 0
499 20250516 101700 0 545 545 545 545 0
500 20250516 101600 0 545 545 545 545 0
501 20250516 101500 0 545 545 545 545 0
502 20250516 101400 0 545 545 545 545 0
503 20250516 101300 0 545 545 545 545 0
504 20250516 101200 0 545 545 545 545 0
505 20250516 101100 0 545 545 545 545 0
506 20250516 101000 0 545 545 545 545 0
507 20250516 100900 0 545 545 545 545 0
508 20250516 100800 0 545 545 545 545 0
509 20250516 100700 0 545 545 545 545 0
510 20250516 100600 0 545 545 545 545 0
511 20250516 100500 0 545 545 545 545 0
512 20250516 100400 0 545 545 545 545 0
513 20250516 100300 0 545 545 545 545 0
514 20250516 100200 0 545 545 545 545 0
515 20250516 100100 0 545 545 545 545 0
516 20250516 100000 0 545 545 545 545 0
517 20250516 095900 0 545 545 545 545 0
518 20250516 095800 0 545 545 545 545 0
519 20250516 095700 0 545 545 545 545 0
520 20250516 095600 0 545 545 545 545 0
521 20250516 095500 0 545 545 545 545 0
522 20250516 095400 0 545 545 545 545 0
523 20250516 095300 0 545 545 545 545 0
524 20250516 095200 0 545 545 545 545 0
525 20250516 095100 0 545 545 545 545 0
526 20250516 095000 0 545 545 545 545 0
527 20250516 094900 0 545 545 545 545 0
528 20250516 094800 0 545 545 545 545 0
529 20250516 094700 0 545 545 545 545 0
530 20250516 094600 0 545 545 545 545 0
531 20250516 094500 0 545 545 545 545 0
532 20250516 094400 0 545 545 545 545 0
533 20250516 094300 0 545 545 545 545 0
534 20250516 094200 0 545 545 545 545 0
535 20250516 094100 0 545 545 545 545 0
536 20250516 094000 0 545 545 545 545 0
537 20250516 093900 0 545 545 545 545 0
538 20250516 093800 0 545 545 545 545 0
539 20250516 093700 0 545 545 545 545 0
540 20250516 093600 0 545 545 545 545 0
541 20250516 093500 0 545 545 545 545 0
542 20250516 093400 0 545 545 545 545 0
543 20250516 093300 0 545 545 545 545 0
544 20250516 093200 0 545 545 545 545 0
545 20250516 093100 0 545 545 545 545 0
546 20250516 093000 0 545 545 545 545 0
547 20250516 092900 0 545 545 545 545 0
548 20250516 092800 0 545 545 545 545 0
549 20250516 092700 0 545 545 545 545 0
550 20250516 092600 0 545 545 545 545 0
551 20250516 092500 0 545 545 545 545 0
552 20250516 092400 0 545 545 545 545 0
553 20250516 092300 0 545 545 545 545 0
554 20250516 092200 0 545 545 545 545 0
555 20250516 092100 0 545 545 545 545 0
556 20250516 092000 0 545 545 545 545 0
557 20250516 091900 0 545 545 545 545 0
558 20250516 091800 0 545 545 545 545 0
559 20250516 091700 0 545 545 545 545 0
560 20250516 091600 0 545 545 545 545 0
561 20250516 091500 0 545 545 545 545 0
562 20250516 091400 0 545 545 545 545 0
563 20250516 091300 0 545 545 545 545 0
564 20250516 091200 0 545 545 545 545 0
565 20250516 091100 0 545 545 545 545 0
566 20250516 091000 0 545 545 545 545 0
567 20250516 090900 0 545 545 545 545 0
568 20250516 090800 0 545 545 545 545 0
569 20250516 090700 0 545 545 545 545 0
570 20250516 090600 0 545 545 545 545 0
571 20250516 090500 0 545 545 545 545 0
572 20250516 090400 0 545 545 545 545 0
573 20250516 090300 0 545 545 545 545 0
574 20250516 090200 0 545 545 545 545 0
575 20250516 090100 0 545 545 545 545 0
576 20250516 090000 0 545 545 545 545 0