Update 2025-05-16 2743 candle_min
This commit is contained in:
576
010640/min/candle-20250516.csv
Normal file
576
010640/min/candle-20250516.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,183400,425715202,4080,4080,4080,4080,1645
|
||||
20250516,183300,425715202,4080,4080,4080,4080,0
|
||||
20250516,183200,425715202,4080,4080,4080,4080,0
|
||||
20250516,183100,425715202,4080,4080,4080,4080,0
|
||||
20250516,183000,425715202,4080,4080,4080,4080,0
|
||||
20250516,182900,425715202,4080,4080,4080,4080,0
|
||||
20250516,182800,425715202,4080,4080,4080,4080,0
|
||||
20250516,182700,425715202,4080,4080,4080,4080,0
|
||||
20250516,182600,425715202,4080,4080,4080,4080,0
|
||||
20250516,182500,425715202,4080,4080,4080,4080,0
|
||||
20250516,182400,425715202,4080,4080,4080,4080,0
|
||||
20250516,182300,425715202,4080,4080,4080,4080,0
|
||||
20250516,182200,425715202,4080,4080,4080,4080,0
|
||||
20250516,182100,425715202,4080,4080,4080,4080,0
|
||||
20250516,182000,425715202,4080,4080,4080,4080,0
|
||||
20250516,181900,425715202,4080,4080,4080,4080,0
|
||||
20250516,181800,425715202,4080,4080,4080,4080,0
|
||||
20250516,181700,425715202,4080,4080,4080,4080,0
|
||||
20250516,181600,425715202,4080,4080,4080,4080,0
|
||||
20250516,181500,425715202,4080,4080,4080,4080,0
|
||||
20250516,181400,425715202,4080,4080,4080,4080,0
|
||||
20250516,181300,425715202,4080,4080,4080,4080,0
|
||||
20250516,181200,425715202,4080,4080,4080,4080,0
|
||||
20250516,181100,425715202,4080,4080,4080,4080,0
|
||||
20250516,181000,425715202,4080,4080,4080,4080,0
|
||||
20250516,180900,425715202,4080,4080,4080,4080,0
|
||||
20250516,180800,425715202,4080,4080,4080,4080,0
|
||||
20250516,180700,425715202,4080,4080,4080,4080,0
|
||||
20250516,180600,425715202,4080,4080,4080,4080,0
|
||||
20250516,180500,425715202,4080,4080,4080,4080,0
|
||||
20250516,180400,425715202,4080,4080,4080,4080,1645
|
||||
20250516,180300,425715202,4080,4080,4080,4080,0
|
||||
20250516,180200,425715202,4080,4080,4080,4080,0
|
||||
20250516,180100,425715202,4080,4080,4080,4080,0
|
||||
20250516,180000,425715202,4080,4080,4080,4080,0
|
||||
20250516,175900,425715202,4080,4080,4080,4080,0
|
||||
20250516,175800,425715202,4080,4080,4080,4080,0
|
||||
20250516,175700,425715202,4080,4080,4080,4080,0
|
||||
20250516,175600,425715202,4080,4080,4080,4080,0
|
||||
20250516,175500,425715202,4080,4080,4080,4080,0
|
||||
20250516,175400,425715202,4080,4080,4080,4080,0
|
||||
20250516,175300,425715202,4080,4080,4080,4080,0
|
||||
20250516,175200,425715202,4080,4080,4080,4080,0
|
||||
20250516,175100,425715202,4080,4080,4080,4080,0
|
||||
20250516,175000,425715202,4080,4080,4080,4080,0
|
||||
20250516,174900,425715202,4080,4080,4080,4080,0
|
||||
20250516,174800,425715202,4080,4080,4080,4080,0
|
||||
20250516,174700,425715202,4080,4080,4080,4080,0
|
||||
20250516,174600,425715202,4080,4080,4080,4080,0
|
||||
20250516,174500,425715202,4080,4080,4080,4080,0
|
||||
20250516,174400,425715202,4080,4080,4080,4080,0
|
||||
20250516,174300,425715202,4080,4080,4080,4080,0
|
||||
20250516,174200,425715202,4080,4080,4080,4080,0
|
||||
20250516,174100,425715202,4080,4080,4080,4080,0
|
||||
20250516,174000,425715202,4080,4080,4080,4080,0
|
||||
20250516,173900,425715202,4080,4080,4080,4080,0
|
||||
20250516,173800,425715202,4080,4080,4080,4080,0
|
||||
20250516,173700,425715202,4080,4080,4080,4080,0
|
||||
20250516,173600,425715202,4080,4080,4080,4080,0
|
||||
20250516,173500,425715202,4080,4080,4080,4080,0
|
||||
20250516,173400,425715202,4080,4080,4080,4080,1645
|
||||
20250516,173300,425715202,4080,4080,4080,4080,0
|
||||
20250516,173200,425715202,4080,4080,4080,4080,0
|
||||
20250516,173100,425715202,4080,4080,4080,4080,0
|
||||
20250516,173000,425715202,4080,4080,4080,4080,0
|
||||
20250516,172900,425715202,4080,4080,4080,4080,0
|
||||
20250516,172800,425715202,4080,4080,4080,4080,0
|
||||
20250516,172700,425715202,4080,4080,4080,4080,0
|
||||
20250516,172600,425715202,4080,4080,4080,4080,0
|
||||
20250516,172500,425715202,4080,4080,4080,4080,0
|
||||
20250516,172400,425715202,4080,4080,4080,4080,0
|
||||
20250516,172300,425715202,4080,4080,4080,4080,0
|
||||
20250516,172200,425715202,4080,4080,4080,4080,0
|
||||
20250516,172100,425715202,4080,4080,4080,4080,0
|
||||
20250516,172000,425715202,4080,4080,4080,4080,0
|
||||
20250516,171900,425715202,4080,4080,4080,4080,0
|
||||
20250516,171800,425715202,4080,4080,4080,4080,0
|
||||
20250516,171700,425715202,4080,4080,4080,4080,0
|
||||
20250516,171600,425715202,4080,4080,4080,4080,0
|
||||
20250516,171500,425715202,4080,4080,4080,4080,0
|
||||
20250516,171400,425715202,4080,4080,4080,4080,0
|
||||
20250516,171300,425715202,4080,4080,4080,4080,0
|
||||
20250516,171200,425715202,4080,4080,4080,4080,0
|
||||
20250516,171100,425715202,4080,4080,4080,4080,0
|
||||
20250516,171000,425715202,4080,4080,4080,4080,0
|
||||
20250516,170900,425715202,4080,4080,4080,4080,0
|
||||
20250516,170800,425715202,4080,4080,4080,4080,0
|
||||
20250516,170700,425715202,4080,4080,4080,4080,0
|
||||
20250516,170600,425715202,4080,4080,4080,4080,0
|
||||
20250516,170500,425715202,4080,4080,4080,4080,0
|
||||
20250516,170400,425715202,4080,4080,4080,4080,1645
|
||||
20250516,170300,425715202,4080,4080,4080,4080,0
|
||||
20250516,170200,425715202,4080,4080,4080,4080,0
|
||||
20250516,170100,425715202,4080,4080,4080,4080,0
|
||||
20250516,170000,425715202,4080,4080,4080,4080,0
|
||||
20250516,165900,425715202,4080,4080,4080,4080,0
|
||||
20250516,165800,425715202,4080,4080,4080,4080,0
|
||||
20250516,165700,425715202,4080,4080,4080,4080,0
|
||||
20250516,165600,425715202,4080,4080,4080,4080,0
|
||||
20250516,165500,425715202,4080,4080,4080,4080,0
|
||||
20250516,165400,425715202,4080,4080,4080,4080,0
|
||||
20250516,165300,425715202,4080,4080,4080,4080,0
|
||||
20250516,165200,425715202,4080,4080,4080,4080,0
|
||||
20250516,165100,425715202,4080,4080,4080,4080,0
|
||||
20250516,165000,425715202,4080,4080,4080,4080,0
|
||||
20250516,164900,425715202,4080,4080,4080,4080,0
|
||||
20250516,164800,425715202,4080,4080,4080,4080,0
|
||||
20250516,164700,425715202,4080,4080,4080,4080,0
|
||||
20250516,164600,425715202,4080,4080,4080,4080,0
|
||||
20250516,164500,425715202,4080,4080,4080,4080,0
|
||||
20250516,164400,425715202,4080,4080,4080,4080,0
|
||||
20250516,164300,425715202,4080,4080,4080,4080,0
|
||||
20250516,164200,425715202,4080,4080,4080,4080,0
|
||||
20250516,164100,425715202,4080,4080,4080,4080,0
|
||||
20250516,164000,425715202,4080,4080,4080,4080,0
|
||||
20250516,163900,425715202,4080,4080,4080,4080,0
|
||||
20250516,163800,425715202,4080,4080,4080,4080,0
|
||||
20250516,163700,425715202,4080,4080,4080,4080,0
|
||||
20250516,163600,425715202,4080,4080,4080,4080,0
|
||||
20250516,163500,425715202,4080,4080,4080,4080,0
|
||||
20250516,163400,425715202,4080,4080,4080,4080,1645
|
||||
20250516,163300,425715202,4080,4080,4080,4080,0
|
||||
20250516,163200,425715202,4080,4080,4080,4080,0
|
||||
20250516,163100,425715202,4080,4080,4080,4080,0
|
||||
20250516,163000,425715202,4080,4080,4080,4080,0
|
||||
20250516,162900,425715202,4080,4080,4080,4080,0
|
||||
20250516,162800,425715202,4080,4080,4080,4080,0
|
||||
20250516,162700,425715202,4080,4080,4080,4080,0
|
||||
20250516,162600,425715202,4080,4080,4080,4080,0
|
||||
20250516,162500,425715202,4080,4080,4080,4080,0
|
||||
20250516,162400,425715202,4080,4080,4080,4080,0
|
||||
20250516,162300,425715202,4080,4080,4080,4080,0
|
||||
20250516,162200,425715202,4080,4080,4080,4080,0
|
||||
20250516,162100,425715202,4080,4080,4080,4080,0
|
||||
20250516,162000,425715202,4080,4080,4080,4080,0
|
||||
20250516,161900,425715202,4080,4080,4080,4080,0
|
||||
20250516,161800,425715202,4080,4080,4080,4080,0
|
||||
20250516,161700,425715202,4080,4080,4080,4080,0
|
||||
20250516,161600,425715202,4080,4080,4080,4080,0
|
||||
20250516,161500,425715202,4080,4080,4080,4080,0
|
||||
20250516,161400,425715202,4080,4080,4080,4080,0
|
||||
20250516,161300,425715202,4080,4080,4080,4080,0
|
||||
20250516,161200,425715202,4080,4080,4080,4080,0
|
||||
20250516,161100,425715202,4080,4080,4080,4080,0
|
||||
20250516,161000,425715202,4080,4080,4080,4080,0
|
||||
20250516,160900,425715202,4080,4080,4080,4080,0
|
||||
20250516,160800,425715202,4080,4080,4080,4080,0
|
||||
20250516,160700,425715202,4080,4080,4080,4080,0
|
||||
20250516,160600,425715202,4080,4080,4080,4080,0
|
||||
20250516,160500,425715202,4080,4080,4080,4080,0
|
||||
20250516,160400,425715202,4080,4080,4080,4080,1645
|
||||
20250516,160300,425715202,4080,4080,4080,4080,0
|
||||
20250516,160200,425715202,4080,4080,4080,4080,0
|
||||
20250516,160100,425715202,4080,4080,4080,4080,0
|
||||
20250516,160000,425715202,4080,4080,4080,4080,0
|
||||
20250516,155900,425715202,4080,4080,4080,4080,0
|
||||
20250516,155800,425715202,4080,4080,4080,4080,0
|
||||
20250516,155700,425715202,4080,4080,4080,4080,0
|
||||
20250516,155600,425715202,4080,4080,4080,4080,0
|
||||
20250516,155500,425715202,4080,4080,4080,4080,0
|
||||
20250516,155400,425715202,4080,4080,4080,4080,0
|
||||
20250516,155300,425715202,4080,4080,4080,4080,0
|
||||
20250516,155200,425715202,4080,4080,4080,4080,0
|
||||
20250516,155100,425715202,4080,4080,4080,4080,0
|
||||
20250516,155000,425715202,4080,4080,4080,4080,0
|
||||
20250516,154900,425715202,4080,4080,4080,4080,0
|
||||
20250516,154800,425715202,4080,4080,4080,4080,0
|
||||
20250516,154700,425715202,4080,4080,4080,4080,0
|
||||
20250516,154600,425715202,4080,4080,4080,4080,0
|
||||
20250516,154500,425715202,4080,4080,4080,4080,0
|
||||
20250516,154400,425715202,4080,4080,4080,4080,0
|
||||
20250516,154300,425715202,4080,4080,4080,4080,0
|
||||
20250516,154200,425715202,4080,4080,4080,4080,0
|
||||
20250516,154100,425715202,4080,4080,4080,4080,0
|
||||
20250516,154000,425715202,4080,4080,4080,4080,0
|
||||
20250516,153900,425715202,4080,4080,4080,4080,0
|
||||
20250516,153800,425715202,4080,4080,4080,4080,0
|
||||
20250516,153700,425715202,4080,4080,4080,4080,0
|
||||
20250516,153600,425715202,4080,4080,4080,4080,0
|
||||
20250516,153500,425715202,4080,4080,4080,4080,0
|
||||
20250516,153400,425715202,4080,4080,4080,4080,1645
|
||||
20250516,153300,425715202,4080,4080,4080,4080,0
|
||||
20250516,153200,425715202,4080,4080,4080,4080,0
|
||||
20250516,153100,425715202,4080,4080,4080,4080,0
|
||||
20250516,153000,425715202,4080,4080,4080,4080,1645
|
||||
20250516,152900,419003602,4085,4085,4085,4085,0
|
||||
20250516,152800,419003602,4085,4085,4085,4085,0
|
||||
20250516,152700,419003602,4085,4085,4085,4085,0
|
||||
20250516,152600,419003602,4085,4085,4085,4085,0
|
||||
20250516,152500,419003602,4085,4085,4085,4085,0
|
||||
20250516,152400,419003602,4085,4085,4085,4085,0
|
||||
20250516,152300,419003602,4085,4085,4085,4085,0
|
||||
20250516,152200,419003602,4085,4085,4085,4085,0
|
||||
20250516,152100,419003602,4085,4085,4085,4085,0
|
||||
20250516,152000,419003602,4085,4085,4085,4085,0
|
||||
20250516,151900,419003602,4085,4085,4085,4085,0
|
||||
20250516,151800,419003602,4085,4085,4085,4085,113
|
||||
20250516,151700,418541997,4065,4065,4065,4065,0
|
||||
20250516,151600,418541997,4065,4065,4065,4065,0
|
||||
20250516,151500,418541997,4065,4065,4065,4065,0
|
||||
20250516,151400,418541997,4065,4065,4065,4065,0
|
||||
20250516,151300,418541997,4065,4085,4085,4065,2779
|
||||
20250516,151200,407227472,4085,4085,4085,4085,0
|
||||
20250516,151100,407227472,4085,4085,4085,4085,26
|
||||
20250516,151000,407121262,4085,4085,4085,4085,119
|
||||
20250516,150900,406635147,4085,4085,4085,4085,74
|
||||
20250516,150800,406332857,4075,4075,4075,4075,0
|
||||
20250516,150700,406332857,4075,4085,4085,4075,1074
|
||||
20250516,150600,401955587,4075,4075,4075,4075,0
|
||||
20250516,150500,401955587,4075,4075,4075,4075,0
|
||||
20250516,150400,401955587,4075,4075,4075,4075,0
|
||||
20250516,150300,401955587,4075,4075,4075,4075,1122
|
||||
20250516,150200,397383437,4075,4075,4075,4075,0
|
||||
20250516,150100,397383437,4075,4075,4075,4075,2000
|
||||
20250516,150000,389233437,4075,4075,4075,4075,60
|
||||
20250516,145900,388988937,4075,4075,4075,4075,102
|
||||
20250516,145800,388573287,4075,4075,4075,4075,500
|
||||
20250516,145700,386535787,4075,4075,4075,4075,0
|
||||
20250516,145600,386535787,4075,4075,4075,4075,0
|
||||
20250516,145500,386535787,4075,4075,4075,4075,0
|
||||
20250516,145400,386535787,4075,4075,4075,4075,0
|
||||
20250516,145300,386535787,4075,4075,4075,4075,0
|
||||
20250516,145200,386535787,4075,4075,4075,4075,0
|
||||
20250516,145100,386535787,4075,4075,4075,4075,101
|
||||
20250516,145000,386124212,4075,4075,4075,4075,0
|
||||
20250516,144900,386124212,4075,4075,4075,4075,0
|
||||
20250516,144800,386124212,4075,4075,4075,4075,50
|
||||
20250516,144700,385920462,4075,4075,4075,4075,0
|
||||
20250516,144600,385920462,4075,4075,4075,4075,0
|
||||
20250516,144500,385920462,4075,4075,4075,4075,10
|
||||
20250516,144400,385879712,4075,4075,4075,4075,0
|
||||
20250516,144300,385879712,4075,4075,4075,4075,0
|
||||
20250516,144200,385879712,4075,4075,4075,4075,0
|
||||
20250516,144100,385879712,4075,4075,4075,4075,0
|
||||
20250516,144000,385879712,4075,4070,4075,4070,3
|
||||
20250516,143900,385867497,4075,4075,4075,4075,0
|
||||
20250516,143800,385867497,4075,4075,4075,4075,1
|
||||
20250516,143700,385863422,4070,4070,4070,4070,0
|
||||
20250516,143600,385863422,4070,4070,4070,4070,0
|
||||
20250516,143500,385863422,4070,4070,4070,4070,0
|
||||
20250516,143400,385863422,4070,4070,4070,4070,0
|
||||
20250516,143300,385863422,4070,4075,4075,4070,866
|
||||
20250516,143200,382334822,4075,4075,4075,4075,0
|
||||
20250516,143100,382334822,4075,4075,4075,4075,0
|
||||
20250516,143000,382334822,4075,4075,4075,4075,0
|
||||
20250516,142900,382334822,4075,4075,4075,4075,0
|
||||
20250516,142800,382334822,4075,4075,4075,4075,0
|
||||
20250516,142700,382334822,4075,4075,4075,4075,0
|
||||
20250516,142600,382334822,4075,4075,4075,4075,0
|
||||
20250516,142500,382334822,4075,4075,4075,4075,50
|
||||
20250516,142400,382131072,4075,4075,4075,4075,50
|
||||
20250516,142300,381927322,4075,4075,4075,4075,0
|
||||
20250516,142200,381927322,4075,4075,4075,4075,80
|
||||
20250516,142100,381601322,4075,4075,4075,4075,0
|
||||
20250516,142000,381601322,4075,4075,4075,4075,26
|
||||
20250516,141900,381495372,4080,4080,4080,4080,0
|
||||
20250516,141800,381495372,4080,4080,4080,4080,141
|
||||
20250516,141700,380920092,4070,4070,4070,4070,0
|
||||
20250516,141600,380920092,4070,4070,4070,4070,0
|
||||
20250516,141500,380920092,4070,4070,4070,4070,106
|
||||
20250516,141400,380488672,4075,4075,4075,4075,0
|
||||
20250516,141300,380488672,4075,4075,4075,4075,0
|
||||
20250516,141200,380488672,4075,4075,4075,4075,0
|
||||
20250516,141100,380488672,4075,4075,4075,4075,1
|
||||
20250516,141000,380484597,4075,4075,4075,4075,0
|
||||
20250516,140900,380484597,4075,4075,4075,4075,60
|
||||
20250516,140800,380240097,4075,4075,4075,4075,0
|
||||
20250516,140700,380240097,4075,4075,4075,4075,0
|
||||
20250516,140600,380240097,4075,4075,4075,4075,100
|
||||
20250516,140500,379832597,4070,4070,4070,4070,0
|
||||
20250516,140400,379832597,4070,4070,4070,4070,0
|
||||
20250516,140300,379832597,4070,4070,4070,4070,0
|
||||
20250516,140200,379832597,4070,4070,4070,4070,0
|
||||
20250516,140100,379832597,4070,4070,4070,4070,0
|
||||
20250516,140000,379832597,4070,4070,4070,4070,0
|
||||
20250516,135900,379832597,4070,4070,4070,4070,0
|
||||
20250516,135800,379832597,4070,4075,4075,4070,236
|
||||
20250516,135700,378872072,4070,4070,4070,4070,0
|
||||
20250516,135600,378872072,4070,4070,4070,4070,0
|
||||
20250516,135500,378872072,4070,4075,4075,4070,2
|
||||
20250516,135400,378863927,4070,4070,4070,4070,0
|
||||
20250516,135300,378863927,4070,4070,4070,4070,0
|
||||
20250516,135200,378863927,4070,4075,4075,4070,2196
|
||||
20250516,135100,369926202,4070,4070,4070,4070,44
|
||||
20250516,135000,369747122,4085,4085,4085,4085,1
|
||||
20250516,134900,369743037,4085,4085,4085,4085,0
|
||||
20250516,134800,369743037,4085,4085,4085,4085,0
|
||||
20250516,134700,369743037,4085,4085,4085,4085,0
|
||||
20250516,134600,369743037,4085,4085,4085,4085,1
|
||||
20250516,134500,369738952,4085,4085,4085,4085,0
|
||||
20250516,134400,369738952,4085,4085,4085,4085,0
|
||||
20250516,134300,369738952,4085,4085,4085,4085,0
|
||||
20250516,134200,369738952,4085,4085,4085,4085,0
|
||||
20250516,134100,369738952,4085,4085,4085,4085,0
|
||||
20250516,134000,369738952,4085,4085,4085,4085,10
|
||||
20250516,133900,369698102,4070,4070,4070,4070,0
|
||||
20250516,133800,369698102,4070,4070,4070,4070,141
|
||||
20250516,133700,369124232,4075,4075,4075,4075,0
|
||||
20250516,133600,369124232,4075,4075,4075,4075,1
|
||||
20250516,133500,369120157,4075,4075,4075,4075,0
|
||||
20250516,133400,369120157,4075,4075,4075,4075,1
|
||||
20250516,133300,369116082,4080,4080,4080,4080,0
|
||||
20250516,133200,369116082,4080,4080,4080,4080,156
|
||||
20250516,133100,368479602,4075,4075,4075,4075,1
|
||||
20250516,133000,368475527,4070,4070,4070,4070,0
|
||||
20250516,132900,368475527,4070,4080,4080,4070,222
|
||||
20250516,132800,367571097,4080,4080,4080,4080,58
|
||||
20250516,132700,367334457,4080,4080,4080,4080,0
|
||||
20250516,132600,367334457,4080,4080,4080,4080,20
|
||||
20250516,132500,367252857,4085,4085,4085,4085,0
|
||||
20250516,132400,367252857,4085,4085,4085,4085,2
|
||||
20250516,132300,367244687,4080,4080,4080,4080,1
|
||||
20250516,132200,367240607,4080,4080,4080,4080,0
|
||||
20250516,132100,367240607,4080,4080,4080,4080,85
|
||||
20250516,132000,366893807,4085,4085,4085,4085,4
|
||||
20250516,131900,366877467,4085,4085,4085,4085,0
|
||||
20250516,131800,366877467,4085,4085,4085,4085,0
|
||||
20250516,131700,366877467,4085,4085,4085,4085,0
|
||||
20250516,131600,366877467,4085,4085,4085,4085,0
|
||||
20250516,131500,366877467,4085,4085,4085,4085,0
|
||||
20250516,131400,366877467,4085,4090,4090,4085,52
|
||||
20250516,131300,366665042,4085,4085,4085,4085,0
|
||||
20250516,131200,366665042,4085,4085,4085,4085,4
|
||||
20250516,131100,366648702,4090,4090,4090,4090,0
|
||||
20250516,131000,366648702,4090,4090,4090,4090,0
|
||||
20250516,130900,366648702,4090,4090,4090,4090,0
|
||||
20250516,130800,366648702,4090,4090,4090,4090,0
|
||||
20250516,130700,366648702,4090,4095,4095,4090,5
|
||||
20250516,130600,366628237,4095,4095,4095,4080,169
|
||||
20250516,130500,365936227,4085,4085,4085,4085,0
|
||||
20250516,130400,365936227,4085,4085,4085,4085,0
|
||||
20250516,130300,365936227,4085,4085,4085,4085,0
|
||||
20250516,130200,365936227,4085,4085,4085,4085,0
|
||||
20250516,130100,365936227,4085,4085,4085,4085,0
|
||||
20250516,130000,365936227,4085,4080,4085,4080,201
|
||||
20250516,125900,365115147,4075,4075,4075,4075,0
|
||||
20250516,125800,365115147,4075,4075,4075,4075,1006
|
||||
20250516,125700,361015697,4075,4075,4075,4075,0
|
||||
20250516,125600,361015697,4075,4075,4075,4075,800
|
||||
20250516,125500,357755697,4075,4075,4075,4075,0
|
||||
20250516,125400,357755697,4075,4075,4075,4075,0
|
||||
20250516,125300,357755697,4075,4075,4075,4075,1
|
||||
20250516,125200,357751622,4070,4070,4070,4070,0
|
||||
20250516,125100,357751622,4070,4070,4070,4070,0
|
||||
20250516,125000,357751622,4070,4070,4070,4070,0
|
||||
20250516,124900,357751622,4070,4070,4070,4070,0
|
||||
20250516,124800,357751622,4070,4070,4070,4070,0
|
||||
20250516,124700,357751622,4070,4070,4070,4070,0
|
||||
20250516,124600,357751622,4070,4070,4070,4070,0
|
||||
20250516,124500,357751622,4070,4070,4070,4070,0
|
||||
20250516,124400,357751622,4070,4070,4070,4070,0
|
||||
20250516,124300,357751622,4070,4070,4070,4070,0
|
||||
20250516,124200,357751622,4070,4070,4070,4070,0
|
||||
20250516,124100,357751622,4070,4070,4070,4070,0
|
||||
20250516,124000,357751622,4070,4070,4070,4070,0
|
||||
20250516,123900,357751622,4070,4070,4070,4070,5
|
||||
20250516,123800,357731272,4070,4070,4070,4070,0
|
||||
20250516,123700,357731272,4070,4070,4070,4070,1
|
||||
20250516,123600,357727202,4070,4070,4070,4065,42
|
||||
20250516,123500,357556462,4065,4065,4065,4065,504
|
||||
20250516,123400,355507702,4070,4070,4070,4070,0
|
||||
20250516,123300,355507702,4070,4070,4070,4070,0
|
||||
20250516,123200,355507702,4070,4070,4070,4070,1000
|
||||
20250516,123100,351437702,4070,4070,4070,4070,0
|
||||
20250516,123000,351437702,4070,4070,4070,4070,1
|
||||
20250516,122900,351433632,4065,4065,4065,4065,0
|
||||
20250516,122800,351433632,4065,4065,4065,4065,0
|
||||
20250516,122700,351433632,4065,4065,4065,4065,0
|
||||
20250516,122600,351433632,4065,4065,4065,4065,0
|
||||
20250516,122500,351433632,4065,4065,4065,4065,0
|
||||
20250516,122400,351433632,4065,4065,4065,4065,0
|
||||
20250516,122300,351433632,4065,4065,4065,4065,0
|
||||
20250516,122200,351433632,4065,4065,4065,4065,0
|
||||
20250516,122100,351433632,4065,4065,4065,4065,0
|
||||
20250516,122000,351433632,4065,4065,4065,4065,0
|
||||
20250516,121900,351433632,4065,4065,4065,4065,0
|
||||
20250516,121800,351433632,4065,4065,4065,4065,265
|
||||
20250516,121700,350356407,4065,4065,4065,4065,0
|
||||
20250516,121600,350356407,4065,4065,4065,4065,0
|
||||
20250516,121500,350356407,4065,4065,4065,4065,37
|
||||
20250516,121400,350206002,4070,4070,4070,4070,0
|
||||
20250516,121300,350206002,4070,4070,4070,4070,0
|
||||
20250516,121200,350206002,4070,4070,4070,4070,0
|
||||
20250516,121100,350206002,4070,4070,4070,4070,1
|
||||
20250516,121000,350201932,4070,4070,4070,4070,1
|
||||
20250516,120900,350197862,4065,4065,4065,4065,0
|
||||
20250516,120800,350197862,4065,4065,4065,4065,0
|
||||
20250516,120700,350197862,4065,4065,4065,4065,0
|
||||
20250516,120600,350197862,4065,4065,4065,4065,0
|
||||
20250516,120500,350197862,4065,4065,4065,4065,0
|
||||
20250516,120400,350197862,4065,4065,4065,4065,0
|
||||
20250516,120300,350197862,4065,4065,4065,4065,995
|
||||
20250516,120200,346153187,4065,4070,4070,4065,21
|
||||
20250516,120100,346067807,4065,4065,4065,4065,0
|
||||
20250516,120000,346067807,4065,4065,4065,4065,0
|
||||
20250516,115900,346067807,4065,4065,4065,4065,0
|
||||
20250516,115800,346067807,4065,4065,4065,4065,0
|
||||
20250516,115700,346067807,4065,4065,4065,4065,0
|
||||
20250516,115600,346067807,4065,4065,4065,4065,0
|
||||
20250516,115500,346067807,4065,4065,4065,4065,0
|
||||
20250516,115400,346067807,4065,4065,4065,4065,0
|
||||
20250516,115300,346067807,4065,4065,4065,4065,37
|
||||
20250516,115200,345917402,4060,4060,4060,4060,0
|
||||
20250516,115100,345917402,4060,4060,4060,4060,0
|
||||
20250516,115000,345917402,4060,4060,4060,4060,0
|
||||
20250516,114900,345917402,4060,4060,4060,4060,4376
|
||||
20250516,114800,328150842,4065,4070,4070,4065,11
|
||||
20250516,114700,328106122,4060,4060,4060,4060,900
|
||||
20250516,114600,324452122,4065,4065,4065,4065,1
|
||||
20250516,114500,324448057,4065,4065,4065,4065,0
|
||||
20250516,114400,324448057,4065,4065,4065,4065,0
|
||||
20250516,114300,324448057,4065,4070,4070,4065,3468
|
||||
20250516,114200,310340202,4075,4075,4075,4075,0
|
||||
20250516,114100,310340202,4075,4075,4075,4075,0
|
||||
20250516,114000,310340202,4075,4075,4075,4075,0
|
||||
20250516,113900,310340202,4075,4075,4075,4075,1
|
||||
20250516,113800,310336127,4075,4075,4075,4075,1
|
||||
20250516,113700,310332052,4070,4070,4070,4070,900
|
||||
20250516,113600,306669052,4075,4075,4075,4075,0
|
||||
20250516,113500,306669052,4075,4075,4075,4075,150
|
||||
20250516,113400,306057802,4080,4080,4080,4080,0
|
||||
20250516,113300,306057802,4080,4080,4080,4080,50
|
||||
20250516,113200,305853802,4075,4075,4075,4075,0
|
||||
20250516,113100,305853802,4075,4075,4075,4075,0
|
||||
20250516,113000,305853802,4075,4075,4075,4075,2270
|
||||
20250516,112900,296603552,4080,4080,4080,4080,0
|
||||
20250516,112800,296603552,4080,4080,4080,4080,0
|
||||
20250516,112700,296603552,4080,4080,4080,4080,0
|
||||
20250516,112600,296603552,4080,4080,4080,4080,0
|
||||
20250516,112500,296603552,4080,4080,4080,4080,1
|
||||
20250516,112400,296599472,4080,4080,4080,4080,0
|
||||
20250516,112300,296599472,4080,4080,4080,4080,0
|
||||
20250516,112200,296599472,4080,4075,4080,4075,2
|
||||
20250516,112100,296591317,4075,4075,4075,4075,0
|
||||
20250516,112000,296591317,4075,4075,4075,4075,0
|
||||
20250516,111900,296591317,4075,4075,4075,4075,0
|
||||
20250516,111800,296591317,4075,4075,4075,4075,0
|
||||
20250516,111700,296591317,4075,4075,4075,4075,118
|
||||
20250516,111600,296110467,4080,4080,4080,4080,0
|
||||
20250516,111500,296110467,4080,4080,4080,4080,0
|
||||
20250516,111400,296110467,4080,4080,4080,4080,1194
|
||||
20250516,111300,291238947,4085,4085,4085,4085,0
|
||||
20250516,111200,291238947,4085,4085,4085,4085,0
|
||||
20250516,111100,291238947,4085,4085,4085,4085,100
|
||||
20250516,111000,290830447,4085,4085,4085,4085,0
|
||||
20250516,110900,290830447,4085,4085,4085,4085,0
|
||||
20250516,110800,290830447,4085,4085,4085,4085,0
|
||||
20250516,110700,290830447,4085,4085,4085,4085,0
|
||||
20250516,110600,290830447,4085,4085,4085,4085,0
|
||||
20250516,110500,290830447,4085,4085,4085,4085,1000
|
||||
20250516,110400,286745447,4095,4095,4095,4095,0
|
||||
20250516,110300,286745447,4095,4095,4095,4095,0
|
||||
20250516,110200,286745447,4095,4095,4095,4095,0
|
||||
20250516,110100,286745447,4095,4095,4095,4095,0
|
||||
20250516,110000,286745447,4095,4095,4095,4095,0
|
||||
20250516,105900,286745447,4095,4095,4095,4095,0
|
||||
20250516,105800,286745447,4095,4095,4095,4095,0
|
||||
20250516,105700,286745447,4095,4095,4095,4095,0
|
||||
20250516,105600,286745447,4095,4095,4095,4095,0
|
||||
20250516,105500,286745447,4095,4095,4095,4095,466
|
||||
20250516,105400,284837177,4080,4080,4080,4080,0
|
||||
20250516,105300,284837177,4080,4080,4080,4080,0
|
||||
20250516,105200,284837177,4080,4080,4080,4080,1130
|
||||
20250516,105100,280226777,4080,4080,4080,4080,0
|
||||
20250516,105000,280226777,4080,4080,4080,4080,0
|
||||
20250516,104900,280226777,4080,4080,4080,4080,0
|
||||
20250516,104800,280226777,4080,4080,4080,4080,400
|
||||
20250516,104700,278594777,4085,4085,4085,4085,0
|
||||
20250516,104600,278594777,4085,4085,4085,4085,0
|
||||
20250516,104500,278594777,4085,4085,4085,4085,30
|
||||
20250516,104400,278472227,4095,4095,4095,4095,36
|
||||
20250516,104300,278324807,4095,4085,4095,4085,204
|
||||
20250516,104200,277491437,4085,4085,4085,4085,0
|
||||
20250516,104100,277491437,4085,4085,4085,4085,355
|
||||
20250516,104000,276041262,4080,4080,4080,4080,11
|
||||
20250516,103900,275996382,4080,4080,4080,4080,0
|
||||
20250516,103800,275996382,4080,4080,4080,4080,175
|
||||
20250516,103700,275282382,4080,4080,4080,4080,0
|
||||
20250516,103600,275282382,4080,4080,4080,4080,0
|
||||
20250516,103500,275282382,4080,4080,4080,4080,1
|
||||
20250516,103400,275278302,4080,4080,4080,4080,0
|
||||
20250516,103300,275278302,4080,4080,4080,4080,0
|
||||
20250516,103200,275278302,4080,4080,4080,4080,540
|
||||
20250516,103100,273075102,4080,4080,4080,4080,51
|
||||
20250516,103000,272867022,4075,4085,4085,4075,2001
|
||||
20250516,102900,264705827,4085,4085,4085,4085,1
|
||||
20250516,102800,264701742,4085,4085,4085,4085,1
|
||||
20250516,102700,264697657,4085,4085,4085,4085,0
|
||||
20250516,102600,264697657,4085,4085,4085,4085,1002
|
||||
20250516,102500,260604487,4090,4090,4090,4090,0
|
||||
20250516,102400,260604487,4090,4090,4090,4090,0
|
||||
20250516,102300,260604487,4090,4090,4090,4090,0
|
||||
20250516,102200,260604487,4090,4095,4095,4090,4
|
||||
20250516,102100,260588117,4090,4090,4090,4090,50
|
||||
20250516,102000,260383617,4095,4095,4095,4095,0
|
||||
20250516,101900,260383617,4095,4085,4095,4085,329
|
||||
20250516,101800,259039422,4080,4080,4080,4080,100
|
||||
20250516,101700,258631422,4080,4080,4080,4080,100
|
||||
20250516,101600,258223422,4085,4085,4085,4085,0
|
||||
20250516,101500,258223422,4085,4085,4085,4085,249
|
||||
20250516,101400,257206257,4090,4090,4090,4090,0
|
||||
20250516,101300,257206257,4090,4090,4090,4090,0
|
||||
20250516,101200,257206257,4090,4090,4090,4090,0
|
||||
20250516,101100,257206257,4090,4090,4090,4090,1
|
||||
20250516,101000,257202167,4090,4090,4090,4090,0
|
||||
20250516,100900,257202167,4090,4090,4090,4090,0
|
||||
20250516,100800,257202167,4090,4090,4090,4090,0
|
||||
20250516,100700,257202167,4090,4090,4090,4090,0
|
||||
20250516,100600,257202167,4090,4095,4095,4090,6986
|
||||
20250516,100500,228594527,4100,4100,4100,4100,0
|
||||
20250516,100400,228594527,4100,4100,4100,4100,1
|
||||
20250516,100300,228590427,4100,4100,4100,4100,0
|
||||
20250516,100200,228590427,4100,4100,4100,4100,0
|
||||
20250516,100100,228590427,4100,4100,4100,4100,0
|
||||
20250516,100000,228590427,4100,4100,4100,4100,2
|
||||
20250516,095900,228582227,4095,4095,4095,4095,0
|
||||
20250516,095800,228582227,4095,4095,4095,4095,1
|
||||
20250516,095700,228578132,4095,4095,4095,4095,0
|
||||
20250516,095600,228578132,4095,4095,4095,4095,340
|
||||
20250516,095500,227185832,4095,4095,4095,4095,0
|
||||
20250516,095400,227185832,4095,4095,4095,4095,0
|
||||
20250516,095300,227185832,4095,4095,4095,4095,0
|
||||
20250516,095200,227185832,4095,4095,4095,4095,0
|
||||
20250516,095100,227185832,4095,4095,4095,4095,70
|
||||
20250516,095000,226899182,4095,4095,4095,4095,2241
|
||||
20250516,094900,217722287,4080,4080,4080,4080,0
|
||||
20250516,094800,217722287,4080,4085,4085,4080,3156
|
||||
20250516,094700,204831622,4095,4095,4095,4095,0
|
||||
20250516,094600,204831622,4095,4095,4095,4095,3
|
||||
20250516,094500,204819337,4095,4095,4095,4095,0
|
||||
20250516,094400,204819337,4095,4095,4095,4095,5
|
||||
20250516,094300,204798862,4090,4090,4090,4090,0
|
||||
20250516,094200,204798862,4090,4090,4090,4090,1
|
||||
20250516,094100,204794772,4085,4085,4085,4085,0
|
||||
20250516,094000,204794772,4085,4085,4085,4085,21
|
||||
20250516,093900,204708987,4090,4090,4090,4090,1014
|
||||
20250516,093800,200561727,4095,4095,4095,4095,492
|
||||
20250516,093700,198546987,4100,4100,4100,4100,0
|
||||
20250516,093600,198546987,4100,4100,4100,4100,0
|
||||
20250516,093500,198546987,4100,4100,4100,4100,5
|
||||
20250516,093400,198526487,4100,4100,4100,4100,1
|
||||
20250516,093300,198522387,4100,4100,4100,4100,11
|
||||
20250516,093200,198477287,4100,4100,4100,4100,0
|
||||
20250516,093100,198477287,4100,4090,4100,4090,1321
|
||||
20250516,093000,193074387,4100,4100,4100,4100,0
|
||||
20250516,092900,193074387,4100,4100,4100,4100,97
|
||||
20250516,092800,192676687,4100,4100,4100,4100,5
|
||||
20250516,092700,192656187,4100,4100,4100,4100,5
|
||||
20250516,092600,192635687,4100,4100,4100,4100,0
|
||||
20250516,092500,192635687,4100,4090,4100,4090,735
|
||||
20250516,092400,189629427,4100,4100,4100,4100,0
|
||||
20250516,092300,189629427,4100,4100,4100,4100,0
|
||||
20250516,092200,189629427,4100,4090,4100,4090,974
|
||||
20250516,092100,185645757,4090,4090,4090,4090,998
|
||||
20250516,092000,181563937,4085,4085,4085,4085,502
|
||||
20250516,091900,179513267,4085,4085,4085,4085,1625
|
||||
20250516,091800,172875142,4085,4095,4095,4085,6683
|
||||
20250516,091700,145560812,4085,4085,4085,4085,0
|
||||
20250516,091600,145560812,4085,4085,4085,4085,2448
|
||||
20250516,091500,135560732,4090,4095,4095,4090,2402
|
||||
20250516,091400,125729837,4100,4115,4115,4100,1029
|
||||
20250516,091300,121510397,4100,4105,4107,4100,3710
|
||||
20250516,091200,106291170,4110,4120,4120,4110,2741
|
||||
20250516,091100,95009025,4125,4125,4125,4125,10
|
||||
20250516,091000,94967775,4125,4130,4130,4125,839
|
||||
20250516,090900,91506895,4135,4135,4135,4135,0
|
||||
20250516,090800,91506895,4135,4130,4135,4125,4040
|
||||
20250516,090700,74831665,4140,4140,4140,4140,0
|
||||
20250516,090600,74831665,4140,4140,4140,4140,0
|
||||
20250516,090500,74831665,4140,4140,4140,4140,0
|
||||
20250516,090400,74831665,4140,4140,4150,4125,2074
|
||||
20250516,090300,66236830,4135,4130,4135,4120,7338
|
||||
20250516,090200,35906290,4135,4125,4135,4125,3764
|
||||
20250516,090100,20369680,4120,4120,4120,4120,2011
|
||||
20250516,090000,12084360,4120,4105,4120,4105,2744
|
||||
|
Reference in New Issue
Block a user