Update 2025-05-16 2743 candle_min
This commit is contained in:
577
010950/min/candle-20250516.csv
Normal file
577
010950/min/candle-20250516.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,183500,5609739350,51300,51300,51300,51300,5847
|
||||
20250516,183400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,183300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,183200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,183100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,183000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,182900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,182800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,182700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,182600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,182500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,182400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,182300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,182200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,182100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,182000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,181900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,181800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,181700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,181600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,181500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,181400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,181300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,181200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,181100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,181000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,180900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,180800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,180700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,180600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,180500,5609739350,51300,51300,51300,51300,5847
|
||||
20250516,180400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,180300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,180200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,180100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,180000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,175900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,175800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,175700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,175600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,175500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,175400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,175300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,175200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,175100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,175000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,174900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,174800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,174700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,174600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,174500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,174400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,174300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,174200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,174100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,174000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,173900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,173800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,173700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,173600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,173500,5609739350,51300,51300,51300,51300,5847
|
||||
20250516,173400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,173300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,173200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,173100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,173000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,172900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,172800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,172700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,172600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,172500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,172400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,172300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,172200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,172100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,172000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,171900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,171800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,171700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,171600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,171500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,171400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,171300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,171200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,171100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,171000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,170900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,170800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,170700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,170600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,170500,5609739350,51300,51300,51300,51300,5847
|
||||
20250516,170400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,170300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,170200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,170100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,170000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,165900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,165800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,165700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,165600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,165500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,165400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,165300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,165200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,165100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,165000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,164900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,164800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,164700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,164600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,164500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,164400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,164300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,164200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,164100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,164000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,163900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,163800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,163700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,163600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,163500,5609739350,51300,51300,51300,51300,5847
|
||||
20250516,163400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,163300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,163200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,163100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,163000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,162900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,162800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,162700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,162600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,162500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,162400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,162300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,162200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,162100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,162000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,161900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,161800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,161700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,161600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,161500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,161400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,161300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,161200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,161100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,161000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,160900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,160800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,160700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,160600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,160500,5609739350,51300,51300,51300,51300,5847
|
||||
20250516,160400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,160300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,160200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,160100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,160000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,155900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,155800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,155700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,155600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,155500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,155400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,155300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,155200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,155100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,155000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,154900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,154800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,154700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,154600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,154500,5609739350,51300,51300,51300,51300,0
|
||||
20250516,154400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,154300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,154200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,154100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,154000,5609739350,51300,51300,51300,51300,0
|
||||
20250516,153900,5609739350,51300,51300,51300,51300,0
|
||||
20250516,153800,5609739350,51300,51300,51300,51300,0
|
||||
20250516,153700,5609739350,51300,51300,51300,51300,0
|
||||
20250516,153600,5609739350,51300,51300,51300,51300,0
|
||||
20250516,153500,5609739350,51300,51300,51300,51300,5847
|
||||
20250516,153400,5609739350,51300,51300,51300,51300,0
|
||||
20250516,153300,5609739350,51300,51300,51300,51300,0
|
||||
20250516,153200,5609739350,51300,51300,51300,51300,0
|
||||
20250516,153100,5609739350,51300,51300,51300,51300,0
|
||||
20250516,153000,5609739350,51300,51300,51300,51300,5847
|
||||
20250516,152900,5309788250,51450,51450,51450,51450,0
|
||||
20250516,152800,5309788250,51450,51450,51450,51450,0
|
||||
20250516,152700,5309788250,51450,51450,51450,51450,0
|
||||
20250516,152600,5309788250,51450,51450,51450,51450,0
|
||||
20250516,152500,5309788250,51450,51450,51450,51450,0
|
||||
20250516,152400,5309788250,51450,51450,51450,51450,0
|
||||
20250516,152300,5309788250,51450,51450,51450,51450,0
|
||||
20250516,152200,5309788250,51450,51450,51450,51450,0
|
||||
20250516,152100,5309788250,51450,51450,51450,51450,0
|
||||
20250516,152000,5309788250,51450,51450,51450,51450,0
|
||||
20250516,151900,5309788250,51450,51350,51500,51350,1663
|
||||
20250516,151800,5224297500,51400,51300,51400,51300,563
|
||||
20250516,151700,5195368650,51400,51300,51400,51300,2923
|
||||
20250516,151600,5045137750,51300,51300,51400,51300,306
|
||||
20250516,151500,5029422850,51300,51300,51400,51300,212
|
||||
20250516,151400,5018532750,51300,51400,51400,51300,245
|
||||
20250516,151300,5005947450,51400,51300,51400,51300,299
|
||||
20250516,151200,4990585750,51400,51400,51400,51300,1804
|
||||
20250516,151100,4897867850,51400,51400,51400,51300,213
|
||||
20250516,151000,4886924300,51400,51400,51400,51300,1041
|
||||
20250516,150900,4833429100,51300,51300,51400,51300,2245
|
||||
20250516,150800,4718044400,51400,51400,51400,51300,812
|
||||
20250516,150700,4676321700,51400,51400,51400,51300,265
|
||||
20250516,150600,4662705800,51400,51400,51400,51300,203
|
||||
20250516,150500,4652279100,51400,51400,51400,51300,3459
|
||||
20250516,150400,4474491000,51300,51400,51400,51300,235
|
||||
20250516,150300,4462422600,51400,51400,51400,51300,204
|
||||
20250516,150200,4451947900,51400,51400,51400,51300,295
|
||||
20250516,150100,4436799700,51400,51300,51400,51300,224
|
||||
20250516,150000,4425301350,51400,51400,51400,51300,230
|
||||
20250516,145900,4413497250,51400,51300,51400,51300,127
|
||||
20250516,145800,4406978750,51400,51400,51400,51300,211
|
||||
20250516,145700,4396146150,51400,51400,51400,51300,178
|
||||
20250516,145600,4387009650,51400,51300,51400,51300,327
|
||||
20250516,145500,4370215850,51400,51300,51400,51300,358
|
||||
20250516,145400,4351828750,51400,51300,51400,51300,224
|
||||
20250516,145300,4340333350,51300,51400,51400,51300,141
|
||||
20250516,145200,4333090550,51300,51400,51400,51300,159
|
||||
20250516,145100,4324928850,51400,51300,51400,51300,76
|
||||
20250516,145000,4321027850,51400,51300,51400,51300,251
|
||||
20250516,144900,4308143450,51300,51300,51400,51300,104
|
||||
20250516,144800,4302807250,51300,51300,51300,51300,128
|
||||
20250516,144700,4296240850,51300,51400,51400,51300,56
|
||||
20250516,144600,4293367450,51300,51300,51350,51300,121
|
||||
20250516,144500,4287160050,51300,51300,51300,51300,45
|
||||
20250516,144400,4284851550,51300,51300,51400,51300,144
|
||||
20250516,144300,4277464250,51300,51300,51400,51300,2271
|
||||
20250516,144200,4160755650,51300,51300,51400,51300,90
|
||||
20250516,144100,4156135250,51300,51300,51400,51300,62
|
||||
20250516,144000,4152953250,51300,51400,51400,51300,133
|
||||
20250516,143900,4146129950,51400,51400,51400,51300,234
|
||||
20250516,143800,4134119550,51300,51400,51400,51300,136
|
||||
20250516,143700,4127139800,51300,51400,51400,51300,1228
|
||||
20250516,143600,4064038800,51300,51300,51300,51300,59
|
||||
20250516,143500,4061012100,51400,51400,51400,51300,121
|
||||
20250516,143400,4054801200,51400,51400,51400,51300,149
|
||||
20250516,143300,4047151300,51300,51400,51400,51300,96
|
||||
20250516,143200,4042226000,51300,51400,51400,51300,62
|
||||
20250516,143100,4039043900,51300,51300,51400,51300,296
|
||||
20250516,143000,4023842400,51400,51300,51400,51300,155
|
||||
20250516,142900,4015884700,51400,51400,51400,51300,219
|
||||
20250516,142800,4004645100,51400,51400,51400,51300,206
|
||||
20250516,142700,3994067100,51300,51400,51400,51300,76
|
||||
20250516,142600,3990166800,51300,51300,51400,51300,152
|
||||
20250516,142500,3982363900,51400,51300,51400,51300,113
|
||||
20250516,142400,3976566700,51300,51300,51400,51300,207
|
||||
20250516,142300,3965935400,51300,51300,51300,51300,123
|
||||
20250516,142200,3959625500,51400,51300,51400,51300,2510
|
||||
20250516,142100,3830637500,51300,51300,51400,51300,1925
|
||||
20250516,142000,3731743950,51400,51300,51400,51300,149
|
||||
20250516,141900,3724095450,51300,51300,51400,51300,99
|
||||
20250516,141800,3719012650,51400,51300,51400,51300,82
|
||||
20250516,141700,3714802350,51400,51300,51400,51300,272
|
||||
20250516,141600,3700834850,51400,51300,51400,51300,97
|
||||
20250516,141500,3695852050,51300,51400,51400,51300,265
|
||||
20250516,141400,3682242350,51300,51350,51400,51300,77
|
||||
20250516,141300,3678287800,51350,51300,51400,51300,137
|
||||
20250516,141200,3671252450,51300,51400,51400,51300,59
|
||||
20250516,141100,3668221650,51300,51400,51400,51300,85
|
||||
20250516,141000,3663858050,51300,51400,51400,51300,317
|
||||
20250516,140900,3647586600,51400,51400,51400,51300,81
|
||||
20250516,140800,3643426850,51300,51400,51400,51300,116
|
||||
20250516,140700,3637471650,51300,51300,51400,51300,59
|
||||
20250516,140600,3634444450,51300,51300,51300,51300,102
|
||||
20250516,140500,3629211850,51300,51400,51400,51300,153
|
||||
20250516,140400,3621357450,51300,51400,51400,51300,116
|
||||
20250516,140300,3615399650,51400,51300,51400,51300,117
|
||||
20250516,140200,3609391150,51400,51400,51400,51300,174
|
||||
20250516,140100,3600452550,51300,51300,51400,51300,128
|
||||
20250516,140000,3593877800,51400,51400,51400,51300,101
|
||||
20250516,135900,3588690900,51300,51400,51400,51300,94
|
||||
20250516,135800,3583865300,51400,51400,51400,51300,367
|
||||
20250516,135700,3565031900,51400,51300,51400,51300,96
|
||||
20250516,135600,3560102800,51400,51400,51400,51300,148
|
||||
20250516,135500,3552505300,51300,51300,51400,51300,82
|
||||
20250516,135400,3548295650,51300,51300,51400,51300,71
|
||||
20250516,135300,3544650950,51400,51400,51400,51300,213
|
||||
20250516,135200,3533711850,51300,51400,51400,51300,118
|
||||
20250516,135100,3527652850,51400,51300,51400,51300,82
|
||||
20250516,135000,3523443900,51300,51300,51400,51300,80
|
||||
20250516,134900,3519337500,51300,51350,51400,51300,84
|
||||
20250516,134800,3515023850,51400,51350,51400,51350,195
|
||||
20250516,134700,3505003750,51350,51350,51400,51350,320
|
||||
20250516,134600,3488558000,51400,51300,51400,51300,82
|
||||
20250516,134500,3484346800,51300,51400,51400,51300,56
|
||||
20250516,134400,3481471400,51300,51400,51400,51300,80
|
||||
20250516,134300,3477364800,51300,51400,51400,51300,159
|
||||
20250516,134200,3469196700,51300,51350,51400,51300,83
|
||||
20250516,134100,3464935800,51400,51300,51400,51300,145
|
||||
20250516,134000,3457493850,51400,51300,51400,51300,370
|
||||
20250516,133900,3438484650,51300,51400,51400,51300,96
|
||||
20250516,133800,3433557250,51300,51400,51400,51300,95
|
||||
20250516,133700,3428682150,51400,51300,51400,51300,126
|
||||
20250516,133600,3422217950,51400,51400,51400,51300,117
|
||||
20250516,133500,3416213150,51300,51400,51400,51300,125
|
||||
20250516,133400,3409790850,51400,51400,51400,51300,120
|
||||
20250516,133300,3403630450,51400,51400,51400,51300,79
|
||||
20250516,133200,3399572350,51300,51400,51400,51300,747
|
||||
20250516,133100,3361179750,51400,51400,51400,51400,44
|
||||
20250516,133000,3358918150,51400,51400,51400,51400,119
|
||||
20250516,132900,3352801550,51400,51400,51400,51400,35
|
||||
20250516,132800,3351002550,51400,51400,51400,51400,40
|
||||
20250516,132700,3348946550,51400,51400,51400,51400,24
|
||||
20250516,132600,3347712950,51400,51400,51400,51400,92
|
||||
20250516,132500,3342984150,51400,51400,51400,51300,89
|
||||
20250516,132400,3338415150,51400,51300,51400,51300,66
|
||||
20250516,132300,3335026150,51400,51400,51400,51300,60
|
||||
20250516,132200,3331945850,51300,51400,51400,51300,56
|
||||
20250516,132100,3329069300,51400,51400,51400,51300,121
|
||||
20250516,132000,3322853700,51400,51400,51400,51300,71
|
||||
20250516,131900,3319208900,51300,51400,51400,51300,72
|
||||
20250516,131800,3315512900,51400,51400,51400,51300,90
|
||||
20250516,131700,3310893200,51300,51400,51400,51300,72
|
||||
20250516,131600,3307195300,51300,51400,51400,51300,71
|
||||
20250516,131500,3303550400,51400,51300,51400,51300,47
|
||||
20250516,131400,3301137900,51300,51300,51400,51300,155
|
||||
20250516,131300,3293185400,51300,51400,51400,51300,40
|
||||
20250516,131200,3291131300,51400,51400,51400,51400,23
|
||||
20250516,131100,3289949100,51400,51400,51400,51400,79
|
||||
20250516,131000,3285888500,51400,51400,51400,51400,1027
|
||||
20250516,130900,3233100700,51400,51400,51400,51400,41
|
||||
20250516,130800,3230993300,51400,51400,51400,51400,30
|
||||
20250516,130700,3229451300,51400,51300,51400,51300,487
|
||||
20250516,130600,3204422700,51300,51400,51400,51300,131
|
||||
20250516,130500,3197694500,51300,51300,51400,51300,90
|
||||
20250516,130400,3193072450,51300,51350,51400,51300,662
|
||||
20250516,130300,3159109350,51400,51300,51400,51300,92
|
||||
20250516,130200,3154385600,51400,51400,51400,51350,55
|
||||
20250516,130100,3151558750,51400,51300,51400,51300,84
|
||||
20250516,130000,3147245850,51400,51400,51400,51300,297
|
||||
20250516,125900,3132007050,51400,51400,51400,51300,110
|
||||
20250516,125800,3126360250,51400,51400,51400,51300,254
|
||||
20250516,125700,3113307050,51400,51400,51400,51300,82
|
||||
20250516,125600,3109094050,51400,51400,51400,51400,51
|
||||
20250516,125500,3106472650,51400,51300,51400,51300,137
|
||||
20250516,125400,3099430950,51400,51400,51400,51350,270
|
||||
20250516,125300,3085553000,51400,51400,51400,51400,51
|
||||
20250516,125200,3082931600,51400,51400,51400,51400,125
|
||||
20250516,125100,3076506600,51400,51400,51400,51300,460
|
||||
20250516,125000,3052900900,51400,51400,51400,51400,67
|
||||
20250516,124900,3049457100,51400,51450,51500,51300,5339
|
||||
20250516,124800,2775024850,51400,51500,51500,51400,31
|
||||
20250516,124700,2773429450,51500,51400,51500,51400,18
|
||||
20250516,124600,2772503850,51400,51400,51400,51400,5
|
||||
20250516,124500,2772246850,51400,51400,51400,51400,1
|
||||
20250516,124400,2772195450,51500,51500,51500,51500,0
|
||||
20250516,124300,2772195450,51500,51400,51500,51400,19
|
||||
20250516,124200,2771218650,51400,51400,51500,51400,85
|
||||
20250516,124100,2766847650,51500,51500,51500,51500,59
|
||||
20250516,124000,2763809150,51500,51400,51500,51400,123
|
||||
20250516,123900,2757484650,51500,51400,51500,51400,30
|
||||
20250516,123800,2755939850,51500,51500,51500,51500,0
|
||||
20250516,123700,2755939850,51500,51500,51500,51500,10
|
||||
20250516,123600,2755424850,51500,51500,51500,51400,82
|
||||
20250516,123500,2751207550,51500,51500,51500,51500,3
|
||||
20250516,123400,2751053050,51500,51500,51500,51500,0
|
||||
20250516,123300,2751053050,51500,51500,51500,51500,44
|
||||
20250516,123200,2748787050,51500,51500,51500,51500,1
|
||||
20250516,123100,2748735550,51500,51500,51500,51500,0
|
||||
20250516,123000,2748735550,51500,51500,51500,51500,1
|
||||
20250516,122900,2748684050,51500,51500,51500,51500,0
|
||||
20250516,122800,2748684050,51500,51400,51500,51400,27
|
||||
20250516,122700,2747294950,51500,51500,51500,51500,276
|
||||
20250516,122600,2733080950,51500,51500,51500,51500,3
|
||||
20250516,122500,2732926450,51500,51500,51500,51500,2
|
||||
20250516,122400,2732823450,51500,51500,51500,51500,0
|
||||
20250516,122300,2732823450,51500,51500,51500,51500,0
|
||||
20250516,122200,2732823450,51500,51500,51500,51500,15
|
||||
20250516,122100,2732050950,51500,51500,51500,51500,5
|
||||
20250516,122000,2731793450,51500,51500,51500,51400,118
|
||||
20250516,121900,2725723650,51400,51500,51500,51400,28
|
||||
20250516,121800,2724282450,51500,51500,51500,51500,3
|
||||
20250516,121700,2724127950,51500,51500,51500,51500,0
|
||||
20250516,121600,2724127950,51500,51500,51500,51500,12
|
||||
20250516,121500,2723509950,51500,51500,51500,51500,1
|
||||
20250516,121400,2723458450,51500,51500,51500,51500,1
|
||||
20250516,121300,2723406950,51500,51500,51500,51500,0
|
||||
20250516,121200,2723406950,51500,51400,51500,51400,184
|
||||
20250516,121100,2713944850,51500,51500,51500,51500,1
|
||||
20250516,121000,2713893350,51500,51500,51500,51500,1
|
||||
20250516,120900,2713841850,51400,51450,51450,51400,22
|
||||
20250516,120800,2712710100,51450,51450,51450,51450,37
|
||||
20250516,120700,2710806450,51450,51400,51450,51400,12
|
||||
20250516,120600,2710189600,51400,51450,51450,51400,178
|
||||
20250516,120500,2701031950,51450,51450,51450,51450,0
|
||||
20250516,120400,2701031950,51450,51400,51450,51400,52
|
||||
20250516,120300,2698357650,51400,51450,51450,51400,130
|
||||
20250516,120200,2691674350,51450,51400,51450,51400,21
|
||||
20250516,120100,2690594250,51400,51450,51450,51400,82
|
||||
20250516,120000,2686379400,51450,51450,51450,51450,20
|
||||
20250516,115900,2685350400,51400,51450,51450,51400,19
|
||||
20250516,115800,2684373250,51450,51450,51450,51400,95
|
||||
20250516,115700,2679485600,51400,51400,51400,51400,69
|
||||
20250516,115600,2675939000,51450,51450,51450,51400,13
|
||||
20250516,115500,2675270500,51400,51450,51450,51400,157
|
||||
20250516,115400,2667200300,51450,51450,51450,51400,217
|
||||
20250516,115300,2656045800,51450,51450,51450,51400,25
|
||||
20250516,115200,2654759800,51450,51400,51450,51400,15
|
||||
20250516,115100,2653988150,51450,51450,51450,51400,22
|
||||
20250516,115000,2652856450,51500,51400,51500,51400,42
|
||||
20250516,114900,2650693650,51400,51500,51500,51400,78
|
||||
20250516,114800,2646679850,51400,51500,51500,51400,59
|
||||
20250516,114700,2643641550,51500,51500,51500,51400,244
|
||||
20250516,114600,2631075850,51400,51500,51500,51400,35
|
||||
20250516,114500,2629273650,51400,51400,51500,51400,29
|
||||
20250516,114400,2627780850,51400,51400,51500,51400,68
|
||||
20250516,114300,2624279950,51500,51400,51500,51400,248
|
||||
20250516,114200,2611529450,51400,51400,51400,51400,5
|
||||
20250516,114100,2611272450,51500,51400,51500,51400,31
|
||||
20250516,114000,2609678550,51500,51500,51500,51400,10
|
||||
20250516,113900,2609163950,51400,51400,51400,51400,13
|
||||
20250516,113800,2608495750,51500,51500,51500,51400,25
|
||||
20250516,113700,2607208650,51400,51400,51500,51300,2552
|
||||
20250516,113600,2476106150,51500,51500,51500,51400,50
|
||||
20250516,113500,2473532850,51500,51500,51500,51400,28
|
||||
20250516,113400,2472091050,51500,51500,51500,51400,51
|
||||
20250516,113300,2469464950,51400,51500,51500,51400,18
|
||||
20250516,113200,2468538250,51400,51500,51500,51400,20
|
||||
20250516,113100,2467508650,51400,51500,51500,51400,16
|
||||
20250516,113000,2466685950,51400,51400,51500,51400,20
|
||||
20250516,112900,2465657550,51400,51500,51500,51400,109
|
||||
20250516,112800,2460049550,51400,51400,51500,51400,19
|
||||
20250516,112700,2459071850,51500,51400,51500,51400,13
|
||||
20250516,112600,2458403350,51500,51400,51500,51400,23
|
||||
20250516,112500,2457219150,51500,51500,51500,51400,26
|
||||
20250516,112400,2455881250,51400,51400,51400,51300,284
|
||||
20250516,112300,2441283850,51400,51400,51400,51300,191
|
||||
20250516,112200,2431466750,51400,51300,51400,51300,146
|
||||
20250516,112100,2423963250,51300,51400,51400,51300,81
|
||||
20250516,112000,2419800300,51400,51500,51500,51300,143
|
||||
20250516,111900,2412449700,51500,51500,51500,51400,26
|
||||
20250516,111800,2411111000,51500,51400,51500,51400,73
|
||||
20250516,111700,2407358600,51400,51400,51400,51300,321
|
||||
20250516,111600,2390859700,51400,51400,51500,51400,620
|
||||
20250516,111500,2358991300,51400,51400,51400,51300,257
|
||||
20250516,111400,2345781900,51400,51400,51400,51300,409
|
||||
20250516,111300,2324780500,51300,51300,51400,51300,210
|
||||
20250516,111200,2313992200,51400,51400,51400,51300,518
|
||||
20250516,111100,2287367300,51400,51400,51450,51400,1908
|
||||
20250516,111000,2189295850,51500,51500,51500,51400,27
|
||||
20250516,110900,2187905750,51400,51400,51500,51400,4173
|
||||
20250516,110800,1973413250,51500,51500,51500,51400,223
|
||||
20250516,110700,1961929050,51500,51500,51500,51400,16
|
||||
20250516,110600,1961106050,51400,51500,51500,51400,205
|
||||
20250516,110500,1950549050,51400,51500,51500,51400,15
|
||||
20250516,110400,1949777450,51500,51400,51500,51400,25
|
||||
20250516,110300,1948490750,51400,51500,51500,51400,12
|
||||
20250516,110200,1947872950,51500,51500,51500,51400,1981
|
||||
20250516,110100,1845851850,51500,51500,51500,51400,15
|
||||
20250516,110000,1845079600,51500,51500,51500,51400,63
|
||||
20250516,105900,1841835500,51400,51400,51500,51400,114
|
||||
20250516,105800,1835966050,51400,51500,51500,51400,49
|
||||
20250516,105700,1833442950,51500,51400,51500,51400,29
|
||||
20250516,105600,1831951350,51500,51400,51500,51400,5
|
||||
20250516,105500,1831694050,51500,51500,51600,51400,159
|
||||
20250516,105400,1823505450,51500,51600,51600,51500,943
|
||||
20250516,105300,1774940650,51500,51600,51600,51500,7
|
||||
20250516,105200,1774579850,51600,51600,51600,51500,7
|
||||
20250516,105100,1774218850,51600,51500,51600,51500,258
|
||||
20250516,105000,1760931550,51500,51600,51600,51500,7
|
||||
20250516,104900,1760570650,51500,51600,51600,51500,1163
|
||||
20250516,104800,1700560550,51600,51500,51600,51500,47
|
||||
20250516,104700,1698135550,51500,51500,51500,51500,19
|
||||
20250516,104600,1697157050,51500,51500,51600,51500,19
|
||||
20250516,104500,1696178250,51600,51500,51600,51500,10
|
||||
20250516,104400,1695662650,51500,51600,51600,51500,118
|
||||
20250516,104300,1689584650,51500,51600,51600,51500,8
|
||||
20250516,104200,1689172350,51500,51500,51600,51500,41
|
||||
20250516,104100,1687058150,51500,51500,51600,51500,7
|
||||
20250516,104000,1686697350,51600,51600,51600,51500,128
|
||||
20250516,103900,1680103050,51600,51500,51600,51500,26
|
||||
20250516,103800,1678763550,51600,51500,51600,51500,14
|
||||
20250516,103700,1678042250,51500,51500,51500,51500,9
|
||||
20250516,103600,1677578750,51600,51600,51600,51500,20
|
||||
20250516,103500,1676548150,51600,51600,51600,51500,582
|
||||
20250516,103400,1646573450,51500,51500,51500,51500,11
|
||||
20250516,103300,1646006950,51500,51600,51600,51500,316
|
||||
20250516,103200,1629732250,51600,51600,51600,51500,24
|
||||
20250516,103100,1628494150,51500,51600,51600,51500,23
|
||||
20250516,103000,1627309550,51600,51600,51600,51500,61
|
||||
20250516,102900,1624162350,51500,51500,51500,51500,19
|
||||
20250516,102800,1623183850,51500,51600,51600,51500,8
|
||||
20250516,102700,1622771450,51500,51600,51600,51500,67
|
||||
20250516,102600,1619320450,51500,51500,51500,51500,13
|
||||
20250516,102500,1618650950,51600,51600,51600,51500,10
|
||||
20250516,102400,1618135350,51550,51450,51550,51450,160
|
||||
20250516,102300,1609895150,51500,51500,51500,51400,23
|
||||
20250516,102200,1608711550,51500,51500,51500,51400,240
|
||||
20250516,102100,1596351850,51400,51500,51600,51400,90
|
||||
20250516,102000,1591717250,51500,51500,51600,51450,197
|
||||
20250516,101900,1581571300,51400,51500,51500,51400,22
|
||||
20250516,101800,1580438700,51500,51500,51500,51400,636
|
||||
20250516,101700,1547685800,51500,51500,51500,51450,67
|
||||
20250516,101600,1544235450,51500,51550,51550,51400,365
|
||||
20250516,101500,1525438000,51500,51500,51600,51500,669
|
||||
20250516,101400,1490984400,51500,51500,51500,51400,541
|
||||
20250516,101300,1463124200,51500,51500,51500,51400,130
|
||||
20250516,101200,1456437800,51500,51400,51500,51400,63
|
||||
20250516,101100,1453194100,51400,51400,51500,51400,53
|
||||
20250516,101000,1450465300,51500,51500,51500,51400,366
|
||||
20250516,100900,1431617650,51500,51500,51500,51400,420
|
||||
20250516,100800,1409987950,51500,51400,51500,51400,83
|
||||
20250516,100700,1405714750,51500,51500,51500,51400,170
|
||||
20250516,100600,1396959850,51500,51600,51600,51400,3450
|
||||
20250516,100500,1219283400,51550,51600,51600,51500,1551
|
||||
20250516,100400,1139403650,51600,51600,51600,51500,228
|
||||
20250516,100300,1127640800,51600,51600,51600,51600,2
|
||||
20250516,100200,1127537600,51600,51500,51600,51500,125
|
||||
20250516,100100,1121092600,51600,51600,51600,51500,7
|
||||
20250516,100000,1120731500,51600,51600,51600,51600,4
|
||||
20250516,095900,1120525100,51600,51600,51600,51500,110
|
||||
20250516,095800,1114849250,51600,51600,51600,51600,261
|
||||
20250516,095700,1101381650,51600,51600,51600,51600,226
|
||||
20250516,095600,1089720050,51600,51600,51600,51500,374
|
||||
20250516,095500,1070421750,51600,51700,51700,51550,124
|
||||
20250516,095400,1064023050,51600,51600,51700,51600,714
|
||||
20250516,095300,1027180350,51600,51600,51600,51600,79
|
||||
20250516,095200,1023103950,51600,51700,51700,51600,126
|
||||
20250516,095100,1016602250,51700,51700,51700,51600,168
|
||||
20250516,095000,1007932550,51600,51700,51700,51600,63
|
||||
20250516,094900,1004680850,51600,51800,51800,51500,5732
|
||||
20250516,094800,708782050,51800,51800,51800,51800,9
|
||||
20250516,094700,708315850,51700,51800,51800,51700,441
|
||||
20250516,094600,685481050,51700,51800,51800,51700,6
|
||||
20250516,094500,685170350,51800,51800,51800,51700,15
|
||||
20250516,094400,684394450,51700,51800,51800,51700,25
|
||||
20250516,094300,683100750,51800,51800,51800,51800,5
|
||||
20250516,094200,682841750,51800,51800,51800,51700,109
|
||||
20250516,094100,677205650,51800,51700,51800,51700,109
|
||||
20250516,094000,671559550,51800,51800,51800,51800,390
|
||||
20250516,093900,651357550,51800,51800,51800,51700,393
|
||||
20250516,093800,631000350,51800,51800,51800,51800,30
|
||||
20250516,093700,629446350,51800,51800,51800,51800,146
|
||||
20250516,093600,621883550,51800,51700,51800,51700,116
|
||||
20250516,093500,615885050,51800,51800,51800,51800,14
|
||||
20250516,093400,615159850,51800,51700,51800,51700,71
|
||||
20250516,093300,611488450,51800,51700,51800,51700,311
|
||||
20250516,093200,595409650,51700,51700,51700,51700,42
|
||||
20250516,093100,593238250,51700,51700,51700,51700,210
|
||||
20250516,093000,582381250,51700,51700,51700,51650,427
|
||||
20250516,092900,560305600,51700,51600,51700,51600,231
|
||||
20250516,092800,548363800,51700,51700,51700,51700,211
|
||||
20250516,092700,537455100,51700,51800,51800,51600,1144
|
||||
20250516,092600,478311300,51800,51800,51800,51800,24
|
||||
20250516,092500,477068100,51800,51800,51800,51700,647
|
||||
20250516,092400,443553600,51800,51800,51800,51700,147
|
||||
20250516,092300,435939100,51700,51800,51800,51700,11
|
||||
20250516,092200,435370000,51700,51800,51800,51700,861
|
||||
20250516,092100,390770600,51800,51800,51800,51750,211
|
||||
20250516,092000,379840900,51800,51800,51800,51800,47
|
||||
20250516,091900,377406300,51700,51800,51800,51700,16
|
||||
20250516,091800,376577600,51800,51800,51800,51700,5
|
||||
20250516,091700,376318700,51700,51700,51700,51700,1
|
||||
20250516,091600,376267000,51800,51800,51800,51800,3
|
||||
20250516,091500,376111600,51700,51800,51800,51600,426
|
||||
20250516,091400,354081300,51800,51700,51800,51600,513
|
||||
20250516,091300,327559200,51600,51700,51700,51600,156
|
||||
20250516,091200,319501000,51700,51700,51700,51600,208
|
||||
20250516,091100,308748700,51700,51700,51700,51600,27
|
||||
20250516,091000,307353100,51700,51800,51800,51600,985
|
||||
20250516,090900,256429200,51800,51800,51800,51800,58
|
||||
20250516,090800,253424800,51800,51800,51800,51800,357
|
||||
20250516,090700,234932200,51800,51800,51800,51800,33
|
||||
20250516,090600,233222800,51800,51800,51800,51700,10
|
||||
20250516,090500,232705300,51800,51700,51800,51700,435
|
||||
20250516,090400,210204500,51700,51700,51800,51700,393
|
||||
20250516,090300,189886050,51700,51700,51800,51700,296
|
||||
20250516,090200,174582050,51700,51800,51800,51600,1894
|
||||
20250516,090100,76657400,51800,51900,51900,51700,985
|
||||
20250516,090000,25604800,52000,51900,52100,51800,493
|
||||
|
Reference in New Issue
Block a user