Update 2025-05-16 2743 candle_min
This commit is contained in:
578
012280/min/candle-20250516.csv
Normal file
578
012280/min/candle-20250516.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,183600,70375575,864,864,864,864,4430
|
||||
20250516,183500,70375575,864,864,864,864,0
|
||||
20250516,183400,70375575,864,864,864,864,0
|
||||
20250516,183300,70375575,864,864,864,864,0
|
||||
20250516,183200,70375575,864,864,864,864,0
|
||||
20250516,183100,70375575,864,864,864,864,0
|
||||
20250516,183000,70375575,864,864,864,864,0
|
||||
20250516,182900,70375575,864,864,864,864,0
|
||||
20250516,182800,70375575,864,864,864,864,0
|
||||
20250516,182700,70375575,864,864,864,864,0
|
||||
20250516,182600,70375575,864,864,864,864,0
|
||||
20250516,182500,70375575,864,864,864,864,0
|
||||
20250516,182400,70375575,864,864,864,864,0
|
||||
20250516,182300,70375575,864,864,864,864,0
|
||||
20250516,182200,70375575,864,864,864,864,0
|
||||
20250516,182100,70375575,864,864,864,864,0
|
||||
20250516,182000,70375575,864,864,864,864,0
|
||||
20250516,181900,70375575,864,864,864,864,0
|
||||
20250516,181800,70375575,864,864,864,864,0
|
||||
20250516,181700,70375575,864,864,864,864,0
|
||||
20250516,181600,70375575,864,864,864,864,0
|
||||
20250516,181500,70375575,864,864,864,864,0
|
||||
20250516,181400,70375575,864,864,864,864,0
|
||||
20250516,181300,70375575,864,864,864,864,0
|
||||
20250516,181200,70375575,864,864,864,864,0
|
||||
20250516,181100,70375575,864,864,864,864,0
|
||||
20250516,181000,70375575,864,864,864,864,0
|
||||
20250516,180900,70375575,864,864,864,864,0
|
||||
20250516,180800,70375575,864,864,864,864,0
|
||||
20250516,180700,70375575,864,864,864,864,0
|
||||
20250516,180600,70375575,864,864,864,864,4430
|
||||
20250516,180500,70375575,864,864,864,864,0
|
||||
20250516,180400,70375575,864,864,864,864,0
|
||||
20250516,180300,70375575,864,864,864,864,0
|
||||
20250516,180200,70375575,864,864,864,864,0
|
||||
20250516,180100,70375575,864,864,864,864,0
|
||||
20250516,180000,70375575,864,864,864,864,0
|
||||
20250516,175900,70375575,864,864,864,864,0
|
||||
20250516,175800,70375575,864,864,864,864,0
|
||||
20250516,175700,70375575,864,864,864,864,0
|
||||
20250516,175600,70375575,864,864,864,864,0
|
||||
20250516,175500,70375575,864,864,864,864,0
|
||||
20250516,175400,70375575,864,864,864,864,0
|
||||
20250516,175300,70375575,864,864,864,864,0
|
||||
20250516,175200,70375575,864,864,864,864,0
|
||||
20250516,175100,70375575,864,864,864,864,0
|
||||
20250516,175000,70375575,864,864,864,864,0
|
||||
20250516,174900,70375575,864,864,864,864,0
|
||||
20250516,174800,70375575,864,864,864,864,0
|
||||
20250516,174700,70375575,864,864,864,864,0
|
||||
20250516,174600,70375575,864,864,864,864,0
|
||||
20250516,174500,70375575,864,864,864,864,0
|
||||
20250516,174400,70375575,864,864,864,864,0
|
||||
20250516,174300,70375575,864,864,864,864,0
|
||||
20250516,174200,70375575,864,864,864,864,0
|
||||
20250516,174100,70375575,864,864,864,864,0
|
||||
20250516,174000,70375575,864,864,864,864,0
|
||||
20250516,173900,70375575,864,864,864,864,0
|
||||
20250516,173800,70375575,864,864,864,864,0
|
||||
20250516,173700,70375575,864,864,864,864,0
|
||||
20250516,173600,70375575,864,864,864,864,4430
|
||||
20250516,173500,70375575,864,864,864,864,0
|
||||
20250516,173400,70375575,864,864,864,864,0
|
||||
20250516,173300,70375575,864,864,864,864,0
|
||||
20250516,173200,70375575,864,864,864,864,0
|
||||
20250516,173100,70375575,864,864,864,864,0
|
||||
20250516,173000,70375575,864,864,864,864,0
|
||||
20250516,172900,70375575,864,864,864,864,0
|
||||
20250516,172800,70375575,864,864,864,864,0
|
||||
20250516,172700,70375575,864,864,864,864,0
|
||||
20250516,172600,70375575,864,864,864,864,0
|
||||
20250516,172500,70375575,864,864,864,864,0
|
||||
20250516,172400,70375575,864,864,864,864,0
|
||||
20250516,172300,70375575,864,864,864,864,0
|
||||
20250516,172200,70375575,864,864,864,864,0
|
||||
20250516,172100,70375575,864,864,864,864,0
|
||||
20250516,172000,70375575,864,864,864,864,0
|
||||
20250516,171900,70375575,864,864,864,864,0
|
||||
20250516,171800,70375575,864,864,864,864,0
|
||||
20250516,171700,70375575,864,864,864,864,0
|
||||
20250516,171600,70375575,864,864,864,864,0
|
||||
20250516,171500,70375575,864,864,864,864,0
|
||||
20250516,171400,70375575,864,864,864,864,0
|
||||
20250516,171300,70375575,864,864,864,864,0
|
||||
20250516,171200,70375575,864,864,864,864,0
|
||||
20250516,171100,70375575,864,864,864,864,0
|
||||
20250516,171000,70375575,864,864,864,864,0
|
||||
20250516,170900,70375575,864,864,864,864,0
|
||||
20250516,170800,70375575,864,864,864,864,0
|
||||
20250516,170700,70375575,864,864,864,864,0
|
||||
20250516,170600,70375575,864,864,864,864,4430
|
||||
20250516,170500,70375575,864,864,864,864,0
|
||||
20250516,170400,70375575,864,864,864,864,0
|
||||
20250516,170300,70375575,864,864,864,864,0
|
||||
20250516,170200,70375575,864,864,864,864,0
|
||||
20250516,170100,70375575,864,864,864,864,0
|
||||
20250516,170000,70375575,864,864,864,864,0
|
||||
20250516,165900,70375575,864,864,864,864,0
|
||||
20250516,165800,70375575,864,864,864,864,0
|
||||
20250516,165700,70375575,864,864,864,864,0
|
||||
20250516,165600,70375575,864,864,864,864,0
|
||||
20250516,165500,70375575,864,864,864,864,0
|
||||
20250516,165400,70375575,864,864,864,864,0
|
||||
20250516,165300,70375575,864,864,864,864,0
|
||||
20250516,165200,70375575,864,864,864,864,0
|
||||
20250516,165100,70375575,864,864,864,864,0
|
||||
20250516,165000,70375575,864,864,864,864,0
|
||||
20250516,164900,70375575,864,864,864,864,0
|
||||
20250516,164800,70375575,864,864,864,864,0
|
||||
20250516,164700,70375575,864,864,864,864,0
|
||||
20250516,164600,70375575,864,864,864,864,0
|
||||
20250516,164500,70375575,864,864,864,864,0
|
||||
20250516,164400,70375575,864,864,864,864,0
|
||||
20250516,164300,70375575,864,864,864,864,0
|
||||
20250516,164200,70375575,864,864,864,864,0
|
||||
20250516,164100,70375575,864,864,864,864,0
|
||||
20250516,164000,70375575,864,864,864,864,0
|
||||
20250516,163900,70375575,864,864,864,864,0
|
||||
20250516,163800,70375575,864,864,864,864,0
|
||||
20250516,163700,70375575,864,864,864,864,0
|
||||
20250516,163600,70375575,864,864,864,864,4430
|
||||
20250516,163500,70375575,864,864,864,864,0
|
||||
20250516,163400,70375575,864,864,864,864,0
|
||||
20250516,163300,70375575,864,864,864,864,0
|
||||
20250516,163200,70375575,864,864,864,864,0
|
||||
20250516,163100,70375575,864,864,864,864,0
|
||||
20250516,163000,70375575,864,864,864,864,0
|
||||
20250516,162900,70375575,864,864,864,864,0
|
||||
20250516,162800,70375575,864,864,864,864,0
|
||||
20250516,162700,70375575,864,864,864,864,0
|
||||
20250516,162600,70375575,864,864,864,864,0
|
||||
20250516,162500,70375575,864,864,864,864,0
|
||||
20250516,162400,70375575,864,864,864,864,0
|
||||
20250516,162300,70375575,864,864,864,864,0
|
||||
20250516,162200,70375575,864,864,864,864,0
|
||||
20250516,162100,70375575,864,864,864,864,0
|
||||
20250516,162000,70375575,864,864,864,864,0
|
||||
20250516,161900,70375575,864,864,864,864,0
|
||||
20250516,161800,70375575,864,864,864,864,0
|
||||
20250516,161700,70375575,864,864,864,864,0
|
||||
20250516,161600,70375575,864,864,864,864,0
|
||||
20250516,161500,70375575,864,864,864,864,0
|
||||
20250516,161400,70375575,864,864,864,864,0
|
||||
20250516,161300,70375575,864,864,864,864,0
|
||||
20250516,161200,70375575,864,864,864,864,0
|
||||
20250516,161100,70375575,864,864,864,864,0
|
||||
20250516,161000,70375575,864,864,864,864,0
|
||||
20250516,160900,70375575,864,864,864,864,0
|
||||
20250516,160800,70375575,864,864,864,864,0
|
||||
20250516,160700,70375575,864,864,864,864,0
|
||||
20250516,160600,70375575,864,864,864,864,4430
|
||||
20250516,160500,70375575,864,864,864,864,0
|
||||
20250516,160400,70375575,864,864,864,864,0
|
||||
20250516,160300,70375575,864,864,864,864,0
|
||||
20250516,160200,70375575,864,864,864,864,0
|
||||
20250516,160100,70375575,864,864,864,864,0
|
||||
20250516,160000,70375575,864,864,864,864,0
|
||||
20250516,155900,70375575,864,864,864,864,0
|
||||
20250516,155800,70375575,864,864,864,864,0
|
||||
20250516,155700,70375575,864,864,864,864,0
|
||||
20250516,155600,70375575,864,864,864,864,0
|
||||
20250516,155500,70375575,864,864,864,864,0
|
||||
20250516,155400,70375575,864,864,864,864,0
|
||||
20250516,155300,70375575,864,864,864,864,0
|
||||
20250516,155200,70375575,864,864,864,864,0
|
||||
20250516,155100,70375575,864,864,864,864,0
|
||||
20250516,155000,70375575,864,864,864,864,0
|
||||
20250516,154900,70375575,864,864,864,864,0
|
||||
20250516,154800,70375575,864,864,864,864,0
|
||||
20250516,154700,70375575,864,864,864,864,0
|
||||
20250516,154600,70375575,864,864,864,864,0
|
||||
20250516,154500,70375575,864,864,864,864,0
|
||||
20250516,154400,70375575,864,864,864,864,0
|
||||
20250516,154300,70375575,864,864,864,864,0
|
||||
20250516,154200,70375575,864,864,864,864,0
|
||||
20250516,154100,70375575,864,864,864,864,0
|
||||
20250516,154000,70375575,864,864,864,864,0
|
||||
20250516,153900,70375575,864,864,864,864,0
|
||||
20250516,153800,70375575,864,864,864,864,0
|
||||
20250516,153700,70375575,864,864,864,864,0
|
||||
20250516,153600,70375575,864,864,864,864,4430
|
||||
20250516,153500,70375575,864,864,864,864,0
|
||||
20250516,153400,70375575,864,864,864,864,0
|
||||
20250516,153300,70375575,864,864,864,864,0
|
||||
20250516,153200,70375575,864,864,864,864,0
|
||||
20250516,153100,70375575,864,864,864,864,0
|
||||
20250516,153000,70375575,864,864,864,864,4430
|
||||
20250516,152900,66548055,864,864,864,864,0
|
||||
20250516,152800,66548055,864,864,864,864,0
|
||||
20250516,152700,66548055,864,864,864,864,0
|
||||
20250516,152600,66548055,864,864,864,864,0
|
||||
20250516,152500,66548055,864,864,864,864,0
|
||||
20250516,152400,66548055,864,864,864,864,0
|
||||
20250516,152300,66548055,864,864,864,864,0
|
||||
20250516,152200,66548055,864,864,864,864,0
|
||||
20250516,152100,66548055,864,864,864,864,0
|
||||
20250516,152000,66548055,864,864,864,864,0
|
||||
20250516,151900,66548055,864,864,864,864,1150
|
||||
20250516,151800,65554455,865,865,865,865,0
|
||||
20250516,151700,65554455,865,865,865,865,0
|
||||
20250516,151600,65554455,865,865,865,865,0
|
||||
20250516,151500,65554455,865,865,865,865,0
|
||||
20250516,151400,65554455,865,865,865,865,0
|
||||
20250516,151300,65554455,865,865,865,865,0
|
||||
20250516,151200,65554455,865,865,865,865,0
|
||||
20250516,151100,65554455,865,865,865,865,0
|
||||
20250516,151000,65554455,865,865,865,865,0
|
||||
20250516,150900,65554455,865,865,865,865,0
|
||||
20250516,150800,65554455,865,865,865,865,0
|
||||
20250516,150700,65554455,865,865,865,865,0
|
||||
20250516,150600,65554455,865,865,865,865,0
|
||||
20250516,150500,65554455,865,865,865,865,0
|
||||
20250516,150400,65554455,865,865,865,865,0
|
||||
20250516,150300,65554455,865,865,865,865,58
|
||||
20250516,150200,65504285,865,865,865,865,100
|
||||
20250516,150100,65417785,865,865,865,865,0
|
||||
20250516,150000,65417785,865,865,865,865,251
|
||||
20250516,145900,65200670,865,865,865,865,0
|
||||
20250516,145800,65200670,865,865,865,865,0
|
||||
20250516,145700,65200670,865,865,865,865,0
|
||||
20250516,145600,65200670,865,865,865,865,5214
|
||||
20250516,145500,60690560,865,865,865,865,0
|
||||
20250516,145400,60690560,865,865,865,865,0
|
||||
20250516,145300,60690560,865,865,865,865,578
|
||||
20250516,145200,60190590,865,865,865,865,0
|
||||
20250516,145100,60190590,865,865,865,865,0
|
||||
20250516,145000,60190590,865,865,865,865,0
|
||||
20250516,144900,60190590,865,865,865,865,1
|
||||
20250516,144800,60189725,864,864,864,864,0
|
||||
20250516,144700,60189725,864,864,864,864,0
|
||||
20250516,144600,60189725,864,864,864,864,0
|
||||
20250516,144500,60189725,864,864,864,864,0
|
||||
20250516,144400,60189725,864,864,864,864,0
|
||||
20250516,144300,60189725,864,864,864,864,0
|
||||
20250516,144200,60189725,864,864,864,864,749
|
||||
20250516,144100,59542589,862,862,862,862,0
|
||||
20250516,144000,59542589,862,862,862,862,0
|
||||
20250516,143900,59542589,862,862,862,862,0
|
||||
20250516,143800,59542589,862,862,862,862,0
|
||||
20250516,143700,59542589,862,862,862,862,0
|
||||
20250516,143600,59542589,862,862,862,862,0
|
||||
20250516,143500,59542589,862,862,862,862,0
|
||||
20250516,143400,59542589,862,862,862,862,0
|
||||
20250516,143300,59542589,862,862,862,862,0
|
||||
20250516,143200,59542589,862,862,862,862,0
|
||||
20250516,143100,59542589,862,862,862,862,600
|
||||
20250516,143000,59025389,862,862,862,862,1100
|
||||
20250516,142900,58077189,863,863,863,863,0
|
||||
20250516,142800,58077189,863,863,863,863,0
|
||||
20250516,142700,58077189,863,863,863,863,0
|
||||
20250516,142600,58077189,863,863,863,863,0
|
||||
20250516,142500,58077189,863,862,863,862,10781
|
||||
20250516,142400,48783675,862,862,862,862,0
|
||||
20250516,142300,48783675,862,862,862,862,0
|
||||
20250516,142200,48783675,862,862,862,862,0
|
||||
20250516,142100,48783675,862,862,862,862,0
|
||||
20250516,142000,48783675,862,862,862,862,36
|
||||
20250516,141900,48752643,862,862,862,862,0
|
||||
20250516,141800,48752643,862,862,862,862,0
|
||||
20250516,141700,48752643,862,862,862,862,0
|
||||
20250516,141600,48752643,862,862,862,862,76
|
||||
20250516,141500,48687131,862,862,862,862,0
|
||||
20250516,141400,48687131,862,862,862,862,0
|
||||
20250516,141300,48687131,862,862,862,862,0
|
||||
20250516,141200,48687131,862,862,862,862,0
|
||||
20250516,141100,48687131,862,862,862,862,31
|
||||
20250516,141000,48660409,862,862,862,862,0
|
||||
20250516,140900,48660409,862,862,862,862,600
|
||||
20250516,140800,48143209,862,862,862,862,0
|
||||
20250516,140700,48143209,862,862,862,862,200
|
||||
20250516,140600,47970809,862,862,862,862,802
|
||||
20250516,140500,47279485,861,861,861,861,0
|
||||
20250516,140400,47279485,861,861,861,861,0
|
||||
20250516,140300,47279485,861,861,861,861,0
|
||||
20250516,140200,47279485,861,861,861,861,0
|
||||
20250516,140100,47279485,861,861,861,861,0
|
||||
20250516,140000,47279485,861,861,861,861,0
|
||||
20250516,135900,47279485,861,861,861,861,749
|
||||
20250516,135800,46634596,861,861,861,861,0
|
||||
20250516,135700,46634596,861,861,861,861,0
|
||||
20250516,135600,46634596,861,861,861,861,31
|
||||
20250516,135500,46607905,861,861,861,861,0
|
||||
20250516,135400,46607905,861,861,861,861,0
|
||||
20250516,135300,46607905,861,861,861,861,0
|
||||
20250516,135200,46607905,861,861,861,861,0
|
||||
20250516,135100,46607905,861,861,861,861,0
|
||||
20250516,135000,46607905,861,861,861,861,36
|
||||
20250516,134900,46576909,861,861,861,861,0
|
||||
20250516,134800,46576909,861,861,861,861,0
|
||||
20250516,134700,46576909,861,861,861,861,0
|
||||
20250516,134600,46576909,861,861,861,861,7
|
||||
20250516,134500,46570882,861,861,861,861,0
|
||||
20250516,134400,46570882,861,861,861,861,500
|
||||
20250516,134300,46140382,861,861,861,861,0
|
||||
20250516,134200,46140382,861,861,861,861,0
|
||||
20250516,134100,46140382,861,861,861,861,0
|
||||
20250516,134000,46140382,861,861,861,861,0
|
||||
20250516,133900,46140382,861,861,861,861,0
|
||||
20250516,133800,46140382,861,861,861,861,600
|
||||
20250516,133700,45623782,861,861,861,861,0
|
||||
20250516,133600,45623782,861,861,861,861,0
|
||||
20250516,133500,45623782,861,861,861,861,0
|
||||
20250516,133400,45623782,861,861,861,861,117
|
||||
20250516,133300,45523045,861,861,861,861,0
|
||||
20250516,133200,45523045,861,861,861,861,0
|
||||
20250516,133100,45523045,861,861,861,861,0
|
||||
20250516,133000,45523045,861,861,861,861,0
|
||||
20250516,132900,45523045,861,861,861,861,0
|
||||
20250516,132800,45523045,861,861,861,861,0
|
||||
20250516,132700,45523045,861,861,861,861,0
|
||||
20250516,132600,45523045,861,861,861,861,5
|
||||
20250516,132500,45518740,861,861,861,861,0
|
||||
20250516,132400,45518740,861,861,861,861,0
|
||||
20250516,132300,45518740,861,861,861,861,2000
|
||||
20250516,132200,43796740,861,861,861,861,0
|
||||
20250516,132100,43796740,861,861,861,861,0
|
||||
20250516,132000,43796740,861,861,861,861,0
|
||||
20250516,131900,43796740,861,861,861,861,0
|
||||
20250516,131800,43796740,861,861,861,861,0
|
||||
20250516,131700,43796740,861,861,861,861,0
|
||||
20250516,131600,43796740,861,861,861,861,13
|
||||
20250516,131500,43785547,860,860,860,860,0
|
||||
20250516,131400,43785547,860,860,860,860,0
|
||||
20250516,131300,43785547,860,860,860,860,0
|
||||
20250516,131200,43785547,860,860,860,860,0
|
||||
20250516,131100,43785547,860,860,860,860,0
|
||||
20250516,131000,43785547,860,860,860,860,0
|
||||
20250516,130900,43785547,860,860,860,860,0
|
||||
20250516,130800,43785547,860,860,860,860,0
|
||||
20250516,130700,43785547,860,860,860,860,0
|
||||
20250516,130600,43785547,860,860,860,860,0
|
||||
20250516,130500,43785547,860,860,860,860,0
|
||||
20250516,130400,43785547,860,860,860,860,0
|
||||
20250516,130300,43785547,860,860,860,860,0
|
||||
20250516,130200,43785547,860,860,860,860,400
|
||||
20250516,130100,43441547,860,860,860,860,0
|
||||
20250516,130000,43441547,860,860,860,860,0
|
||||
20250516,125900,43441547,860,860,860,860,0
|
||||
20250516,125800,43441547,860,860,860,860,0
|
||||
20250516,125700,43441547,860,860,860,860,0
|
||||
20250516,125600,43441547,860,860,860,860,0
|
||||
20250516,125500,43441547,860,860,860,860,0
|
||||
20250516,125400,43441547,860,860,860,860,0
|
||||
20250516,125300,43441547,860,860,860,860,0
|
||||
20250516,125200,43441547,860,860,860,860,1045
|
||||
20250516,125100,42542847,860,860,860,860,0
|
||||
20250516,125000,42542847,860,860,860,860,0
|
||||
20250516,124900,42542847,860,860,860,860,0
|
||||
20250516,124800,42542847,860,860,860,860,0
|
||||
20250516,124700,42542847,860,860,860,860,0
|
||||
20250516,124600,42542847,860,860,860,860,0
|
||||
20250516,124500,42542847,860,860,860,860,0
|
||||
20250516,124400,42542847,860,860,860,860,1
|
||||
20250516,124300,42541987,860,860,860,860,0
|
||||
20250516,124200,42541987,860,860,860,860,0
|
||||
20250516,124100,42541987,860,860,860,860,0
|
||||
20250516,124000,42541987,860,860,860,860,0
|
||||
20250516,123900,42541987,860,860,860,860,0
|
||||
20250516,123800,42541987,860,860,860,860,0
|
||||
20250516,123700,42541987,860,860,860,860,0
|
||||
20250516,123600,42541987,860,860,860,860,5
|
||||
20250516,123500,42537687,860,860,860,860,0
|
||||
20250516,123400,42537687,860,860,860,860,0
|
||||
20250516,123300,42537687,860,860,860,860,1
|
||||
20250516,123200,42536827,860,860,860,860,0
|
||||
20250516,123100,42536827,860,860,860,860,0
|
||||
20250516,123000,42536827,860,860,860,860,0
|
||||
20250516,122900,42536827,860,860,860,860,0
|
||||
20250516,122800,42536827,860,860,860,860,0
|
||||
20250516,122700,42536827,860,860,860,860,0
|
||||
20250516,122600,42536827,860,860,860,860,0
|
||||
20250516,122500,42536827,860,860,860,860,0
|
||||
20250516,122400,42536827,860,860,860,860,0
|
||||
20250516,122300,42536827,860,860,860,860,0
|
||||
20250516,122200,42536827,860,860,860,860,0
|
||||
20250516,122100,42536827,860,860,860,860,80
|
||||
20250516,122000,42468027,860,860,860,860,0
|
||||
20250516,121900,42468027,860,860,860,860,0
|
||||
20250516,121800,42468027,860,860,860,860,0
|
||||
20250516,121700,42468027,860,860,860,860,0
|
||||
20250516,121600,42468027,860,860,860,860,4
|
||||
20250516,121500,42464587,860,860,860,860,0
|
||||
20250516,121400,42464587,860,860,860,860,0
|
||||
20250516,121300,42464587,860,860,860,860,0
|
||||
20250516,121200,42464587,860,860,860,860,0
|
||||
20250516,121100,42464587,860,860,860,860,0
|
||||
20250516,121000,42464587,860,860,860,860,1
|
||||
20250516,120900,42463727,860,860,860,860,0
|
||||
20250516,120800,42463727,860,860,860,860,0
|
||||
20250516,120700,42463727,860,860,860,860,1
|
||||
20250516,120600,42462867,860,860,860,860,3
|
||||
20250516,120500,42460287,860,860,860,860,10
|
||||
20250516,120400,42451687,860,860,860,860,229
|
||||
20250516,120300,42254747,860,860,860,860,150
|
||||
20250516,120200,42125747,860,860,860,860,0
|
||||
20250516,120100,42125747,860,860,860,860,0
|
||||
20250516,120000,42125747,860,860,860,860,21
|
||||
20250516,115900,42107687,860,860,860,860,0
|
||||
20250516,115800,42107687,860,860,860,860,0
|
||||
20250516,115700,42107687,860,860,860,860,0
|
||||
20250516,115600,42107687,860,860,860,860,0
|
||||
20250516,115500,42107687,860,860,860,860,0
|
||||
20250516,115400,42107687,860,860,860,860,0
|
||||
20250516,115300,42107687,860,860,860,860,0
|
||||
20250516,115200,42107687,860,860,860,860,0
|
||||
20250516,115100,42107687,860,860,860,860,3
|
||||
20250516,115000,42105107,860,860,860,860,0
|
||||
20250516,114900,42105107,860,860,860,860,500
|
||||
20250516,114800,41675107,860,860,860,860,120
|
||||
20250516,114700,41571907,861,861,861,861,0
|
||||
20250516,114600,41571907,861,861,861,861,10
|
||||
20250516,114500,41563297,861,861,861,861,0
|
||||
20250516,114400,41563297,861,861,861,861,0
|
||||
20250516,114300,41563297,861,861,861,861,641
|
||||
20250516,114200,41011396,861,861,861,861,4146
|
||||
20250516,114100,37441690,861,861,861,861,75
|
||||
20250516,114000,37377115,861,861,861,861,0
|
||||
20250516,113900,37377115,861,861,861,861,0
|
||||
20250516,113800,37377115,861,861,861,861,0
|
||||
20250516,113700,37377115,861,861,861,861,0
|
||||
20250516,113600,37377115,861,861,861,861,0
|
||||
20250516,113500,37377115,861,861,861,861,0
|
||||
20250516,113400,37377115,861,861,861,861,0
|
||||
20250516,113300,37377115,861,861,861,861,0
|
||||
20250516,113200,37377115,861,861,861,861,0
|
||||
20250516,113100,37377115,861,861,861,861,0
|
||||
20250516,113000,37377115,861,861,861,861,3
|
||||
20250516,112900,37374532,859,861,861,859,1687
|
||||
20250516,112800,35924337,861,861,861,861,0
|
||||
20250516,112700,35924337,861,861,861,861,0
|
||||
20250516,112600,35924337,861,861,861,861,1965
|
||||
20250516,112500,34232472,861,861,861,861,0
|
||||
20250516,112400,34232472,861,861,861,861,1664
|
||||
20250516,112300,32799768,861,861,861,861,0
|
||||
20250516,112200,32799768,861,861,861,861,0
|
||||
20250516,112100,32799768,861,861,861,861,0
|
||||
20250516,112000,32799768,861,861,861,861,3170
|
||||
20250516,111900,30070398,861,861,861,861,0
|
||||
20250516,111800,30070398,861,861,861,861,0
|
||||
20250516,111700,30070398,861,861,861,861,500
|
||||
20250516,111600,29639898,861,861,861,861,4
|
||||
20250516,111500,29636454,861,861,861,861,0
|
||||
20250516,111400,29636454,861,861,861,861,0
|
||||
20250516,111300,29636454,861,861,861,861,0
|
||||
20250516,111200,29636454,861,861,861,861,0
|
||||
20250516,111100,29636454,861,861,861,861,500
|
||||
20250516,111000,29205954,861,861,861,861,0
|
||||
20250516,110900,29205954,861,861,861,861,0
|
||||
20250516,110800,29205954,861,861,861,861,0
|
||||
20250516,110700,29205954,861,861,861,861,33
|
||||
20250516,110600,29177541,861,861,861,861,62
|
||||
20250516,110500,29124159,861,861,861,861,0
|
||||
20250516,110400,29124159,861,861,861,861,0
|
||||
20250516,110300,29124159,861,861,861,861,1
|
||||
20250516,110200,29123298,861,861,861,861,0
|
||||
20250516,110100,29123298,861,861,861,861,0
|
||||
20250516,110000,29123298,861,861,861,861,0
|
||||
20250516,105900,29123298,861,861,861,861,0
|
||||
20250516,105800,29123298,861,861,861,861,2
|
||||
20250516,105700,29121576,860,860,860,860,500
|
||||
20250516,105600,28691576,860,860,860,860,0
|
||||
20250516,105500,28691576,860,860,860,860,0
|
||||
20250516,105400,28691576,860,859,860,859,29
|
||||
20250516,105300,28666661,859,859,859,859,0
|
||||
20250516,105200,28666661,859,859,859,859,0
|
||||
20250516,105100,28666661,859,859,859,859,0
|
||||
20250516,105000,28666661,859,859,859,859,898
|
||||
20250516,104900,27895279,859,859,859,859,0
|
||||
20250516,104800,27895279,859,860,860,859,1138
|
||||
20250516,104700,26916671,862,862,862,862,0
|
||||
20250516,104600,26916671,862,862,862,862,100
|
||||
20250516,104500,26830471,862,862,862,862,0
|
||||
20250516,104400,26830471,862,862,862,862,4878
|
||||
20250516,104300,22625635,862,862,862,862,3
|
||||
20250516,104200,22623049,861,861,861,861,0
|
||||
20250516,104100,22623049,861,861,861,861,0
|
||||
20250516,104000,22623049,861,861,861,861,0
|
||||
20250516,103900,22623049,861,861,861,861,0
|
||||
20250516,103800,22623049,861,861,861,861,0
|
||||
20250516,103700,22623049,861,861,861,861,0
|
||||
20250516,103600,22623049,861,861,861,861,44
|
||||
20250516,103500,22585165,862,862,862,862,0
|
||||
20250516,103400,22585165,862,862,862,862,0
|
||||
20250516,103300,22585165,862,861,862,861,18
|
||||
20250516,103200,22569651,861,861,861,861,0
|
||||
20250516,103100,22569651,861,861,861,861,1
|
||||
20250516,103000,22568790,865,865,865,865,0
|
||||
20250516,102900,22568790,865,865,865,865,0
|
||||
20250516,102800,22568790,865,865,865,865,0
|
||||
20250516,102700,22568790,865,860,865,860,3106
|
||||
20250516,102600,19896820,860,860,860,860,6
|
||||
20250516,102500,19891660,858,859,859,858,200
|
||||
20250516,102400,19720034,861,861,861,861,15
|
||||
20250516,102300,19707119,861,861,861,861,0
|
||||
20250516,102200,19707119,861,861,861,861,0
|
||||
20250516,102100,19707119,861,861,861,861,0
|
||||
20250516,102000,19707119,861,861,861,861,0
|
||||
20250516,101900,19707119,861,861,861,861,0
|
||||
20250516,101800,19707119,861,861,861,861,0
|
||||
20250516,101700,19707119,861,861,861,861,0
|
||||
20250516,101600,19707119,861,862,863,858,2404
|
||||
20250516,101500,17643138,862,862,862,862,5
|
||||
20250516,101400,17638828,864,864,864,864,0
|
||||
20250516,101300,17638828,864,861,864,861,3648
|
||||
20250516,101200,14494394,861,861,861,861,0
|
||||
20250516,101100,14494394,861,860,861,860,530
|
||||
20250516,101000,14038564,860,860,860,860,0
|
||||
20250516,100900,14038564,860,860,860,860,3
|
||||
20250516,100800,14035984,860,860,860,860,0
|
||||
20250516,100700,14035984,860,860,860,860,10
|
||||
20250516,100600,14027384,860,860,860,860,9
|
||||
20250516,100500,14019644,860,859,860,859,353
|
||||
20250516,100400,13716397,860,860,860,860,0
|
||||
20250516,100300,13716397,860,860,860,860,0
|
||||
20250516,100200,13716397,860,860,860,860,0
|
||||
20250516,100100,13716397,860,860,860,860,1
|
||||
20250516,100000,13715537,859,859,859,859,1194
|
||||
20250516,095900,12689891,861,861,861,861,0
|
||||
20250516,095800,12689891,861,861,861,861,0
|
||||
20250516,095700,12689891,861,861,861,861,0
|
||||
20250516,095600,12689891,861,861,861,861,2
|
||||
20250516,095500,12688169,864,864,864,864,0
|
||||
20250516,095400,12688169,864,864,864,864,0
|
||||
20250516,095300,12688169,864,864,864,864,0
|
||||
20250516,095200,12688169,864,864,864,864,0
|
||||
20250516,095100,12688169,864,864,864,864,0
|
||||
20250516,095000,12688169,864,864,864,864,0
|
||||
20250516,094900,12688169,864,864,864,864,0
|
||||
20250516,094800,12688169,864,864,864,864,0
|
||||
20250516,094700,12688169,864,859,864,859,735
|
||||
20250516,094600,12056604,857,857,857,857,0
|
||||
20250516,094500,12056604,857,857,857,857,0
|
||||
20250516,094400,12056604,857,857,857,857,29
|
||||
20250516,094300,12031751,859,859,859,859,0
|
||||
20250516,094200,12031751,859,859,859,859,1
|
||||
20250516,094100,12030892,859,859,859,859,5
|
||||
20250516,094000,12026597,857,857,857,857,0
|
||||
20250516,093900,12026597,857,857,857,857,0
|
||||
20250516,093800,12026597,857,857,857,857,308
|
||||
20250516,093700,11762641,858,858,858,858,0
|
||||
20250516,093600,11762641,858,858,858,858,22
|
||||
20250516,093500,11743765,858,858,858,858,21
|
||||
20250516,093400,11725747,857,860,860,857,7200
|
||||
20250516,093300,5545019,860,860,860,860,0
|
||||
20250516,093200,5545019,860,860,860,860,284
|
||||
20250516,093100,5300779,861,861,861,861,2
|
||||
20250516,093000,5299057,865,865,865,865,0
|
||||
20250516,092900,5299057,865,865,865,865,0
|
||||
20250516,092800,5299057,865,865,865,865,0
|
||||
20250516,092700,5299057,865,865,865,865,0
|
||||
20250516,092600,5299057,865,865,865,865,0
|
||||
20250516,092500,5299057,865,865,865,865,0
|
||||
20250516,092400,5299057,865,865,865,865,0
|
||||
20250516,092300,5299057,865,865,865,865,0
|
||||
20250516,092200,5299057,865,865,865,865,0
|
||||
20250516,092100,5299057,865,865,865,865,0
|
||||
20250516,092000,5299057,865,865,865,865,0
|
||||
20250516,091900,5299057,865,865,865,865,0
|
||||
20250516,091800,5299057,865,865,865,865,3
|
||||
20250516,091700,5296462,865,865,865,865,0
|
||||
20250516,091600,5296462,865,864,865,864,75
|
||||
20250516,091500,5231647,865,860,865,860,21
|
||||
20250516,091400,5213537,860,863,863,860,1347
|
||||
20250516,091300,4055095,863,863,863,863,20
|
||||
20250516,091200,4037835,863,863,863,863,56
|
||||
20250516,091100,3989507,863,863,863,863,117
|
||||
20250516,091000,3888536,862,862,862,862,9
|
||||
20250516,090900,3880778,860,860,860,860,405
|
||||
20250516,090800,3532478,862,862,862,862,0
|
||||
20250516,090700,3532478,862,862,862,862,100
|
||||
20250516,090600,3446278,860,861,861,860,900
|
||||
20250516,090500,2671815,861,862,862,861,1451
|
||||
20250516,090400,1422004,862,862,862,862,0
|
||||
20250516,090300,1422004,862,862,862,862,200
|
||||
20250516,090200,1249604,861,862,862,861,101
|
||||
20250516,090100,1162543,861,863,863,861,703
|
||||
20250516,090000,555970,865,866,866,865,642
|
||||
|
Reference in New Issue
Block a user