Update 2025-05-16 2743 candle_min
This commit is contained in:
581
014680/min/candle-20250516.csv
Normal file
581
014680/min/candle-20250516.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,183900,7027388500,124000,124000,124000,124000,1453
|
||||
20250516,183800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,183700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,183600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,183500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,183400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,183300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,183200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,183100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,183000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,182900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,182800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,182700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,182600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,182500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,182400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,182300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,182200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,182100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,182000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,181900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,181800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,181700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,181600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,181500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,181400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,181300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,181200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,181100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,181000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,180900,7027388500,124000,124000,124000,124000,1453
|
||||
20250516,180800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,180700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,180600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,180500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,180400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,180300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,180200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,180100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,180000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,175900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,175800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,175700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,175600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,175500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,175400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,175300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,175200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,175100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,175000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,174900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,174800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,174700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,174600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,174500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,174400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,174300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,174200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,174100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,174000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,173900,7027388500,124000,124000,124000,124000,1453
|
||||
20250516,173800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,173700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,173600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,173500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,173400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,173300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,173200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,173100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,173000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,172900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,172800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,172700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,172600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,172500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,172400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,172300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,172200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,172100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,172000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,171900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,171800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,171700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,171600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,171500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,171400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,171300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,171200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,171100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,171000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,170900,7027388500,124000,124000,124000,124000,1453
|
||||
20250516,170800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,170700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,170600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,170500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,170400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,170300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,170200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,170100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,170000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,165900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,165800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,165700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,165600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,165500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,165400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,165300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,165200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,165100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,165000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,164900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,164800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,164700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,164600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,164500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,164400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,164300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,164200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,164100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,164000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,163900,7027388500,124000,124000,124000,124000,1453
|
||||
20250516,163800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,163700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,163600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,163500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,163400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,163300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,163200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,163100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,163000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,162900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,162800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,162700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,162600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,162500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,162400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,162300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,162200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,162100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,162000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,161900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,161800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,161700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,161600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,161500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,161400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,161300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,161200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,161100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,161000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,160900,7027388500,124000,124000,124000,124000,1453
|
||||
20250516,160800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,160700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,160600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,160500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,160400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,160300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,160200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,160100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,160000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,155900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,155800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,155700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,155600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,155500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,155400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,155300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,155200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,155100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,155000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,154900,7027388500,124000,124000,124000,124000,0
|
||||
20250516,154800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,154700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,154600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,154500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,154400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,154300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,154200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,154100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,154000,7027388500,124000,124000,124000,124000,0
|
||||
20250516,153900,7027388500,124000,124000,124000,124000,1453
|
||||
20250516,153800,7027388500,124000,124000,124000,124000,0
|
||||
20250516,153700,7027388500,124000,124000,124000,124000,0
|
||||
20250516,153600,7027388500,124000,124000,124000,124000,0
|
||||
20250516,153500,7027388500,124000,124000,124000,124000,0
|
||||
20250516,153400,7027388500,124000,124000,124000,124000,0
|
||||
20250516,153300,7027388500,124000,124000,124000,124000,0
|
||||
20250516,153200,7027388500,124000,124000,124000,124000,0
|
||||
20250516,153100,7027388500,124000,124000,124000,124000,0
|
||||
20250516,153000,7027388500,124000,124000,124000,124000,1453
|
||||
20250516,152900,6847216500,124000,124000,124000,124000,0
|
||||
20250516,152800,6847216500,124000,124000,124000,124000,0
|
||||
20250516,152700,6847216500,124000,124000,124000,124000,0
|
||||
20250516,152600,6847216500,124000,124000,124000,124000,0
|
||||
20250516,152500,6847216500,124000,124000,124000,124000,0
|
||||
20250516,152400,6847216500,124000,124000,124000,124000,0
|
||||
20250516,152300,6847216500,124000,124000,124000,124000,0
|
||||
20250516,152200,6847216500,124000,124000,124000,124000,0
|
||||
20250516,152100,6847216500,124000,124000,124000,124000,0
|
||||
20250516,152000,6847216500,124000,124000,124000,124000,0
|
||||
20250516,151900,6847216500,124000,123900,124000,123800,49
|
||||
20250516,151800,6841147000,123700,123300,123800,123200,496
|
||||
20250516,151700,6779932300,123400,123400,123400,123300,97
|
||||
20250516,151600,6767969100,123300,123500,123500,123300,251
|
||||
20250516,151500,6736997600,123400,123500,123500,123400,112
|
||||
20250516,151400,6723171400,123500,123500,123500,123400,118
|
||||
20250516,151300,6708603000,123500,123400,123500,123400,492
|
||||
20250516,151200,6647842300,123400,123600,123600,123400,220
|
||||
20250516,151100,6620677000,123600,123700,123700,123500,111
|
||||
20250516,151000,6606955300,123700,123700,124000,123600,156
|
||||
20250516,150900,6587650800,123700,124000,124000,123700,145
|
||||
20250516,150800,6569686400,124000,123700,124000,123700,227
|
||||
20250516,150700,6541583100,123600,123600,123700,123600,89
|
||||
20250516,150600,6530576700,123700,123700,123800,123600,138
|
||||
20250516,150500,6513507300,123800,123700,123900,123600,158
|
||||
20250516,150400,6493960000,123700,123700,123700,123600,73
|
||||
20250516,150300,6484931500,123700,123700,123900,123600,225
|
||||
20250516,150200,6457082300,123800,123800,124100,123700,236
|
||||
20250516,150100,6427854000,123800,123600,123800,123500,272
|
||||
20250516,150000,6394232600,123600,123700,123800,123500,120
|
||||
20250516,145900,6379384800,123700,123800,123900,123600,304
|
||||
20250516,145800,6341772600,123800,123800,123900,123600,102
|
||||
20250516,145700,6329148500,123700,124000,124100,123700,132
|
||||
20250516,145600,6312802700,124000,124000,124000,123700,218
|
||||
20250516,145500,6285790000,124000,124300,124300,123900,142
|
||||
20250516,145400,6268162500,124300,124300,124400,124200,103
|
||||
20250516,145300,6255362800,124300,124300,124400,124200,250
|
||||
20250516,145200,6224284600,124300,124200,124300,124100,51
|
||||
20250516,145100,6217951800,124200,124100,124500,124100,145
|
||||
20250516,145000,6199938300,124000,124200,124200,124000,131
|
||||
20250516,144900,6183676000,124400,124200,124500,124200,229
|
||||
20250516,144800,6155205000,124300,124200,124300,124200,101
|
||||
20250516,144700,6142653500,124300,124200,124300,124100,104
|
||||
20250516,144600,6129730200,124200,124100,124300,124000,278
|
||||
20250516,144500,6095215600,124200,124000,124300,124000,114
|
||||
20250516,144400,6081057900,124100,124000,124100,124000,159
|
||||
20250516,144300,6061328400,124000,124300,124300,124000,274
|
||||
20250516,144200,6027304700,124300,124300,124300,124000,144
|
||||
20250516,144100,6009421800,124300,124200,124400,124200,117
|
||||
20250516,144000,5994880500,124400,124500,124500,124200,130
|
||||
20250516,143900,5978720000,124400,124400,124500,124100,193
|
||||
20250516,143800,5954714600,124300,124400,124500,124300,116
|
||||
20250516,143700,5940284300,124300,124400,124500,124200,73
|
||||
20250516,143600,5931206400,124400,124400,124400,124200,177
|
||||
20250516,143500,5909191400,124600,124500,124700,124400,94
|
||||
20250516,143400,5897486300,124500,124200,124500,124200,156
|
||||
20250516,143300,5878080800,124200,124400,124600,124100,113
|
||||
20250516,143200,5864022100,124400,124000,124600,123900,216
|
||||
20250516,143100,5837181500,123900,123900,124000,123800,82
|
||||
20250516,143000,5827018200,123900,124200,124200,123700,302
|
||||
20250516,142900,5789537100,124100,124100,124300,124000,89
|
||||
20250516,142800,5778485800,124200,123800,124300,123700,129
|
||||
20250516,142700,5762476900,123800,123800,124000,123700,93
|
||||
20250516,142600,5750962200,123900,123600,124000,123600,153
|
||||
20250516,142500,5732012900,123500,123400,124000,123300,141
|
||||
20250516,142400,5714574500,123300,123500,123600,123300,88
|
||||
20250516,142300,5703708200,123500,124000,124000,123500,265
|
||||
20250516,142200,5670930400,124000,123900,124000,123800,124
|
||||
20250516,142100,5655567600,124000,123900,124100,123800,118
|
||||
20250516,142000,5640944600,123900,124100,124200,123900,118
|
||||
20250516,141900,5626301200,124000,124100,124100,123900,94
|
||||
20250516,141800,5614643000,124000,124100,124200,123900,106
|
||||
20250516,141700,5601488800,124100,124200,124300,124000,147
|
||||
20250516,141600,5583236600,124200,124100,124200,124100,99
|
||||
20250516,141500,5570944300,124000,124000,124100,123900,59
|
||||
20250516,141400,5563624400,124000,124100,124100,124000,82
|
||||
20250516,141300,5553450800,124000,124000,124100,123900,111
|
||||
20250516,141200,5539677100,124000,123900,124100,123900,61
|
||||
20250516,141100,5532109600,124100,123900,124100,123800,87
|
||||
20250516,141000,5521322100,124000,124000,124100,123900,99
|
||||
20250516,140900,5509045800,123900,123900,124100,123800,217
|
||||
20250516,140800,5482154000,124000,123900,124100,123900,136
|
||||
20250516,140700,5465292000,123900,123900,123900,123800,84
|
||||
20250516,140600,5454885100,123900,123800,123900,123800,149
|
||||
20250516,140500,5436424800,123900,123900,123900,123700,402
|
||||
20250516,140400,5386654300,123900,123900,123900,123800,63
|
||||
20250516,140300,5378849200,123900,124000,124100,123900,349
|
||||
20250516,140200,5335555100,124000,123600,124000,123600,1233
|
||||
20250516,140100,5183115300,123600,123500,123600,123500,1088
|
||||
20250516,140000,5048640100,123500,123500,123600,123500,101
|
||||
20250516,135900,5036160800,123400,123500,123600,123400,85
|
||||
20250516,135800,5025662400,123500,123600,123600,123400,162
|
||||
20250516,135700,5005665200,123600,123600,123600,123400,105
|
||||
20250516,135600,4992690300,123500,123400,123600,123400,73
|
||||
20250516,135500,4983673400,123600,123400,123600,123400,52
|
||||
20250516,135400,4977249000,123500,123600,123600,123400,130
|
||||
20250516,135300,4961190300,123500,123500,123600,123300,290
|
||||
20250516,135200,4925350600,123500,123500,123600,123300,193
|
||||
20250516,135100,4901504200,123500,123700,123800,123300,494
|
||||
20250516,135000,4840430100,123700,123500,123700,123300,153
|
||||
20250516,134900,4821528900,123500,123500,123700,123400,99
|
||||
20250516,134800,4809296000,123700,123500,123700,123500,82
|
||||
20250516,134700,4799160800,123500,123700,123700,123400,127
|
||||
20250516,134600,4783474800,123700,123800,123800,123500,184
|
||||
20250516,134500,4760716800,123600,123700,123900,123600,92
|
||||
20250516,134400,4749331400,123700,124000,124100,123700,143
|
||||
20250516,134300,4731604200,124100,124000,124100,124000,89
|
||||
20250516,134200,4720560600,124000,123800,124000,123800,116
|
||||
20250516,134100,4706182700,123900,123800,123900,123800,18
|
||||
20250516,134000,4703953100,123800,123900,123900,123800,98
|
||||
20250516,133900,4691812200,123800,124000,124000,123800,72
|
||||
20250516,133800,4682889700,123900,124200,124200,123900,88
|
||||
20250516,133700,4671973700,124100,124100,124200,124000,69
|
||||
20250516,133600,4663410700,124200,124000,124200,124000,88
|
||||
20250516,133500,4652491200,124000,123900,124000,123800,60
|
||||
20250516,133400,4645052400,123900,124000,124100,123900,56
|
||||
20250516,133300,4638106000,124100,124000,124100,123800,126
|
||||
20250516,133200,4622476000,124000,124000,124000,123900,28
|
||||
20250516,133100,4619004300,124000,123900,124000,123800,128
|
||||
20250516,133000,4603138000,123900,123700,123900,123700,48
|
||||
20250516,132900,4597191300,123800,123800,123800,123700,126
|
||||
20250516,132800,4581599500,123800,123900,123900,123800,59
|
||||
20250516,132700,4574289700,123900,123900,124000,123900,104
|
||||
20250516,132600,4561395600,123900,123900,124000,123800,97
|
||||
20250516,132500,4549378600,123800,123700,123900,123700,104
|
||||
20250516,132400,4536500800,123700,123800,123800,123700,44
|
||||
20250516,132300,4531054000,123800,123300,123800,123300,180
|
||||
20250516,132200,4508771600,123400,123600,123800,123400,117
|
||||
20250516,132100,4494301400,123600,123300,123600,123200,429
|
||||
20250516,132000,4441376300,123200,123000,123200,123000,154
|
||||
20250516,131900,4422408100,123000,123100,123100,123000,110
|
||||
20250516,131800,4408867400,123100,123100,123100,123000,55
|
||||
20250516,131700,4402097600,123100,123000,123100,123000,78
|
||||
20250516,131600,4392498300,123000,123200,123200,123000,263
|
||||
20250516,131500,4360121800,123200,123100,123200,123100,25
|
||||
20250516,131400,4357042200,123200,123300,123300,123200,129
|
||||
20250516,131300,4341147600,123300,123200,123300,123200,56
|
||||
20250516,131200,4334243000,123300,123300,123300,123200,54
|
||||
20250516,131100,4327587000,123200,123300,123300,123200,33
|
||||
20250516,131000,4323518900,123300,123400,123400,123100,415
|
||||
20250516,130900,4272415300,123300,123300,123400,123300,54
|
||||
20250516,130800,4265755400,123400,123500,123500,123300,582
|
||||
20250516,130700,4193902800,123600,123500,123600,123400,27
|
||||
20250516,130600,4190566900,123600,123500,123600,123500,98
|
||||
20250516,130500,4178457600,123500,123400,123600,123400,75
|
||||
20250516,130400,4169195800,123700,123300,123700,123300,87
|
||||
20250516,130300,4158450800,123400,123300,123500,123300,684
|
||||
20250516,130200,4074089500,123300,123300,123300,123200,97
|
||||
20250516,130100,4062130300,123200,123300,123300,123200,161
|
||||
20250516,130000,4042279900,123400,123200,123400,123200,96
|
||||
20250516,125900,4030440800,123200,123200,123200,123100,81
|
||||
20250516,125800,4020461900,123300,123100,123300,123100,71
|
||||
20250516,125700,4011714000,123200,123000,123200,122900,49
|
||||
20250516,125600,4005684300,123100,123000,123200,122800,85
|
||||
20250516,125500,3995228800,123000,122600,123000,122600,47
|
||||
20250516,125400,3989452200,122600,123000,123000,122600,134
|
||||
20250516,125300,3973005600,123100,122800,123100,122800,72
|
||||
20250516,125200,3964145600,123100,123100,123100,122800,903
|
||||
20250516,125100,3853008100,123300,123100,123300,123100,36
|
||||
20250516,125000,3848571000,123200,123100,123300,123000,107
|
||||
20250516,124900,3835392800,123200,123100,123200,123100,13
|
||||
20250516,124800,3833791400,123200,123100,123200,123100,39
|
||||
20250516,124700,3828988200,123000,123000,123100,123000,40
|
||||
20250516,124600,3824064900,123100,123000,123100,123000,62
|
||||
20250516,124500,3816437050,123000,123000,123100,123000,68
|
||||
20250516,124400,3808068500,123000,122900,123100,122900,346
|
||||
20250516,124300,3765515100,122900,122800,122900,122800,60
|
||||
20250516,124200,3758142600,122900,122800,122900,122800,64
|
||||
20250516,124100,3750278900,122900,122900,122900,122800,69
|
||||
20250516,124000,3741802000,123000,122900,123000,122800,526
|
||||
20250516,123900,3677198900,122900,122900,123000,122900,53
|
||||
20250516,123800,3670681800,122900,122900,123000,122900,27
|
||||
20250516,123700,3667361900,123000,122900,123000,122900,26
|
||||
20250516,123600,3664165000,123000,122900,123000,122800,302
|
||||
20250516,123500,3627069900,122900,123000,123100,122900,46
|
||||
20250516,123400,3621412100,122900,122900,122900,122900,12
|
||||
20250516,123300,3619937300,122900,123000,123200,122900,150
|
||||
20250516,123200,3601482700,123000,123000,123000,123000,3
|
||||
20250516,123100,3601113700,123000,122900,123100,122900,82
|
||||
20250516,123000,3591026800,123000,122900,123000,122800,137
|
||||
20250516,122900,3574180600,122900,123000,123000,122900,47
|
||||
20250516,122800,3568401600,122800,123000,123000,122800,50
|
||||
20250516,122700,3562254500,122900,123000,123100,122900,79
|
||||
20250516,122600,3552535200,123100,122900,123100,122800,105
|
||||
20250516,122500,3539622400,122900,122900,122900,122900,29
|
||||
20250516,122400,3536058300,122900,122900,122900,122900,32
|
||||
20250516,122300,3532125500,123100,123000,123100,122900,72
|
||||
20250516,122200,3523265800,123000,122900,123000,122900,38
|
||||
20250516,122100,3518594600,123000,123200,123200,122800,45
|
||||
20250516,122000,3513057400,123200,123000,123200,123000,87
|
||||
20250516,121900,3502346900,122800,122900,123100,122700,91
|
||||
20250516,121800,3491159900,122800,122800,123200,122800,47
|
||||
20250516,121700,3485379700,122800,122800,123000,122800,44
|
||||
20250516,121600,3479969600,122800,122800,122900,122700,57
|
||||
20250516,121500,3472967500,122700,122800,122800,122700,3
|
||||
20250516,121400,3472599300,122800,122700,122800,122700,35
|
||||
20250516,121300,3468301400,122900,122600,122900,122600,61
|
||||
20250516,121200,3460809800,122600,122700,122800,122600,33
|
||||
20250516,121100,3456760300,122700,122700,122700,122600,30
|
||||
20250516,121000,3453080000,122700,122600,122800,122600,84
|
||||
20250516,120900,3442773100,122500,122700,122700,122500,47
|
||||
20250516,120800,3437010400,122700,122800,122800,122700,119
|
||||
20250516,120700,3422399000,122700,123000,123000,122700,3054
|
||||
20250516,120600,3046767100,123200,123100,123200,122900,29
|
||||
20250516,120500,3043196400,122900,123000,123000,122900,36
|
||||
20250516,120400,3038770100,123000,123000,123000,122900,26
|
||||
20250516,120300,3035572200,122800,122800,123000,122800,63
|
||||
20250516,120200,3027829600,122900,122900,123000,122900,53
|
||||
20250516,120100,3021315600,122800,122900,122900,122800,83
|
||||
20250516,120000,3011119700,122900,123000,123000,122800,66
|
||||
20250516,115900,3003007400,122900,123100,123100,122900,29
|
||||
20250516,115800,2999441400,123000,123000,123000,123000,19
|
||||
20250516,115700,2997104400,123000,123000,123100,122900,38
|
||||
20250516,115600,2992431700,123200,122900,123200,122800,72
|
||||
20250516,115500,2983577500,122800,122900,123100,122800,39
|
||||
20250516,115400,2978779900,122900,122900,123100,122900,38
|
||||
20250516,115300,2974109400,123000,122800,123200,122800,69
|
||||
20250516,115200,2965620800,122900,122800,122900,122800,20
|
||||
20250516,115100,2963164500,122800,122700,122900,122700,62
|
||||
20250516,115000,2955551350,122800,122700,122800,122700,75
|
||||
20250516,114900,2946344550,122700,122600,122700,122600,29
|
||||
20250516,114800,2942786450,122600,122700,122700,122600,13
|
||||
20250516,114700,2941192450,122800,122500,122800,122500,71
|
||||
20250516,114600,2932478650,122700,122500,122700,122500,54
|
||||
20250516,114500,2925858050,122600,122600,122600,122500,57
|
||||
20250516,114400,2918871100,122500,122600,122600,122500,22
|
||||
20250516,114300,2916174700,122500,122500,122600,122400,60
|
||||
20250516,114200,2908823200,122500,122500,122600,122500,36
|
||||
20250516,114100,2904410600,122600,122700,122700,122600,42
|
||||
20250516,114000,2899258700,122700,122600,122700,122400,111
|
||||
20250516,113900,2885657200,122500,122500,122600,122400,27
|
||||
20250516,113800,2882348700,122500,122600,122600,122500,20
|
||||
20250516,113700,2879898100,122600,122500,122600,122400,75
|
||||
20250516,113600,2870710400,122500,122500,122600,122500,36
|
||||
20250516,113500,2866297700,122500,122500,122500,122500,28
|
||||
20250516,113400,2862867700,122400,122400,122400,122300,29
|
||||
20250516,113300,2859318200,122400,122600,122600,122300,83
|
||||
20250516,113200,2849149700,122500,122300,122500,122300,7
|
||||
20250516,113100,2848293400,122400,122300,122400,122100,42
|
||||
20250516,113000,2843157100,122400,122200,122400,122100,84
|
||||
20250516,112900,2832887600,122000,122400,122400,121800,29
|
||||
20250516,112800,2829346300,121900,122400,122400,121800,353
|
||||
20250516,112700,2786283600,122300,122600,122600,122300,60
|
||||
20250516,112600,2778932800,122600,122500,122600,122400,31
|
||||
20250516,112500,2775134400,122500,122600,122900,122500,202
|
||||
20250516,112400,2750351600,122900,122200,123100,122200,187
|
||||
20250516,112300,2727373100,122300,122300,122400,122200,45
|
||||
20250516,112200,2721867800,122300,122200,122400,122200,57
|
||||
20250516,112100,2714898500,122200,122300,122400,122200,16
|
||||
20250516,112000,2712941600,122200,122300,122300,122200,67
|
||||
20250516,111900,2704749200,122300,122200,122300,122200,58
|
||||
20250516,111800,2697657000,122300,122200,122300,122100,45
|
||||
20250516,111700,2692157700,122300,122500,122500,122300,55
|
||||
20250516,111600,2685427600,122400,122200,122400,122000,153
|
||||
20250516,111500,2666720900,122200,122100,122300,122100,261
|
||||
20250516,111400,2634848200,122200,122300,122500,122200,43
|
||||
20250516,111300,2629587700,122300,122100,122300,122100,63
|
||||
20250516,111200,2621889300,122100,122200,122300,122100,36
|
||||
20250516,111100,2617491100,122200,122400,122500,122200,16
|
||||
20250516,111000,2615533900,122400,122200,122400,122200,100
|
||||
20250516,110900,2603304900,122100,122100,122100,122000,7
|
||||
20250516,110800,2602450400,122100,122100,122100,121900,22
|
||||
20250516,110700,2599764400,122200,122300,122300,121900,235
|
||||
20250516,110600,2571095400,122000,122200,122400,122000,129
|
||||
20250516,110500,2555351100,122200,122300,122300,122000,143
|
||||
20250516,110400,2537896700,122200,122200,122300,122100,114
|
||||
20250516,110300,2523967000,122200,122100,122300,122100,45
|
||||
20250516,110200,2518467300,122200,122100,122400,122100,66
|
||||
20250516,110100,2510400100,122200,122500,122500,122100,94
|
||||
20250516,110000,2498915200,122500,122200,122600,122100,103
|
||||
20250516,105900,2486312400,122100,122300,122300,122100,49
|
||||
20250516,105800,2480326600,122300,122300,122400,122000,732
|
||||
20250516,105700,2390949300,122400,122350,122400,122300,148
|
||||
20250516,105600,2372840250,122300,122400,122500,122300,43
|
||||
20250516,105500,2367577150,122300,122300,122400,122300,63
|
||||
20250516,105400,2359871250,122300,122400,122400,122300,98
|
||||
20250516,105300,2347876350,122400,122500,122700,122300,375
|
||||
20250516,105200,2301956650,122500,122500,122500,122500,8
|
||||
20250516,105100,2300976650,122500,122500,122600,122400,84
|
||||
20250516,105000,2290683750,122600,122500,122700,122500,251
|
||||
20250516,104900,2259924950,122600,122700,122700,122500,41
|
||||
20250516,104800,2254896750,122700,123000,123000,122500,808
|
||||
20250516,104700,2155729050,123100,123000,123200,123000,104
|
||||
20250516,104600,2142925750,123000,123000,123100,123000,25
|
||||
20250516,104500,2139849450,123000,123100,123100,122900,15
|
||||
20250516,104400,2138005050,123000,122900,123000,122900,15
|
||||
20250516,104300,2136161350,123100,122900,123100,122800,100
|
||||
20250516,104200,2123867650,122900,123100,123100,122900,98
|
||||
20250516,104100,2111809750,123000,123100,123200,123000,13
|
||||
20250516,104000,2110208550,123000,123000,123100,122900,78
|
||||
20250516,103900,2100614450,122900,123100,123300,122900,148
|
||||
20250516,103800,2082404550,123000,123200,123200,123000,21
|
||||
20250516,103700,2079819450,123300,123100,123300,123100,54
|
||||
20250516,103600,2073167250,123000,123100,123100,123000,74
|
||||
20250516,103500,2064059650,123000,123100,123100,123000,25
|
||||
20250516,103400,2060983050,123000,123100,123100,123000,12
|
||||
20250516,103300,2059506750,123200,122900,123200,122900,156
|
||||
20250516,103200,2040311950,122900,123000,123100,122900,50
|
||||
20250516,103100,2034162050,123000,123200,123200,123000,25
|
||||
20250516,103000,2031084750,123200,123100,123300,123000,129
|
||||
20250516,102900,2015191950,123000,123100,123100,123000,23
|
||||
20250516,102800,2012361950,123000,123000,123100,123000,10
|
||||
20250516,102700,2011131850,122900,123000,123100,122700,75
|
||||
20250516,102600,2001909950,122900,122900,122900,122700,111
|
||||
20250516,102500,1988271550,123000,122800,123000,122700,25
|
||||
20250516,102400,1985200250,123000,122700,123000,122600,71
|
||||
20250516,102300,1976479450,122700,122800,123000,122600,89
|
||||
20250516,102200,1965558950,123000,122800,123000,122800,31
|
||||
20250516,102100,1961748450,122700,122800,122800,122600,35
|
||||
20250516,102000,1957451950,122900,122700,122900,122500,88
|
||||
20250516,101900,1946651550,122500,122800,122800,122500,490
|
||||
20250516,101800,1886539450,122800,122700,122900,122700,20
|
||||
20250516,101700,1884082950,122800,123000,123000,122700,110
|
||||
20250516,101600,1870560050,122800,123300,123300,122700,275
|
||||
20250516,101500,1836753550,123200,123200,123200,123100,32
|
||||
20250516,101400,1832811350,123100,123100,123300,122900,46
|
||||
20250516,101300,1827146850,123000,122900,123100,122900,51
|
||||
20250516,101200,1820873450,122900,122800,123000,122800,74
|
||||
20250516,101100,1811784950,123000,122900,123000,122800,19
|
||||
20250516,101000,1809448750,122900,122900,123000,122800,113
|
||||
20250516,100900,1795562400,122900,122900,122900,122800,56
|
||||
20250516,100800,1788680850,122900,122800,122900,122700,68
|
||||
20250516,100700,1780329450,122800,122800,122900,122800,118
|
||||
20250516,100600,1765830250,122900,123000,123000,122700,186
|
||||
20250516,100500,1742979450,122900,123100,123200,122800,25
|
||||
20250516,100400,1739906050,122800,123100,123300,122800,49
|
||||
20250516,100300,1733874950,123300,123000,123300,122900,75
|
||||
20250516,100200,1724641950,123000,123100,123100,122800,53
|
||||
20250516,100100,1718126850,122600,122700,123100,122600,25
|
||||
20250516,100000,1715057050,122700,122600,122900,122600,76
|
||||
20250516,095900,1705730450,122500,122800,122800,122500,65
|
||||
20250516,095800,1697754050,122800,122800,122900,122800,150
|
||||
20250516,095700,1679332450,122800,122900,122900,122600,67
|
||||
20250516,095600,1671106050,122600,122600,122900,122500,75
|
||||
20250516,095500,1661915650,122800,122800,122800,122500,77
|
||||
20250516,095400,1652473850,122600,123000,123000,122600,79
|
||||
20250516,095300,1642780150,122900,122800,123000,122600,65
|
||||
20250516,095200,1634795050,122800,122600,122800,122600,83
|
||||
20250516,095100,1624608850,122600,122700,122700,122600,69
|
||||
20250516,095000,1616147650,122600,122900,122900,122600,180
|
||||
20250516,094900,1594049550,122900,123000,123000,122800,48
|
||||
20250516,094800,1588151550,122900,123100,123100,122900,78
|
||||
20250516,094700,1578559350,123200,122800,123200,122700,113
|
||||
20250516,094600,1564668650,122900,123300,123500,122900,147
|
||||
20250516,094500,1546575250,123400,123000,123400,123000,35
|
||||
20250516,094400,1542257350,123000,123300,123400,123000,54
|
||||
20250516,094300,1535598350,123300,122800,123300,122800,72
|
||||
20250516,094200,1526733250,122900,122800,122900,122700,41
|
||||
20250516,094100,1521695750,122900,122800,122900,122800,39
|
||||
20250516,094000,1516906050,122900,122800,122900,122600,43
|
||||
20250516,093900,1511625650,122700,122900,122900,122600,393
|
||||
20250516,093800,1463396350,122900,122900,122900,122900,7
|
||||
20250516,093700,1462536050,123000,122900,123100,122900,115
|
||||
20250516,093600,1448393950,123000,123100,123100,122900,439
|
||||
20250516,093500,1394393650,123200,123200,123200,123200,132
|
||||
20250516,093400,1378131250,123200,123200,123300,123100,43
|
||||
20250516,093300,1372834950,123300,123600,123600,123100,30
|
||||
20250516,093200,1369134450,123500,123000,123500,122900,2010
|
||||
20250516,093100,1121896550,123000,123300,123300,123000,119
|
||||
20250516,093000,1107249750,123300,123500,123500,123200,107
|
||||
20250516,092900,1094055650,123200,123000,123400,123000,128
|
||||
20250516,092800,1078268550,123200,122900,123200,122700,274
|
||||
20250516,092700,1044594250,122800,123300,123300,122800,23
|
||||
20250516,092600,1041766450,122900,122800,123400,122600,156
|
||||
20250516,092500,1022576250,123000,122700,123000,122700,30
|
||||
20250516,092400,1018888850,122800,122600,122800,122400,94
|
||||
20250516,092300,1007370850,122500,122700,122700,122400,142
|
||||
20250516,092200,989970750,122900,122700,122900,122400,306
|
||||
20250516,092100,952467250,122800,123000,123000,122600,628
|
||||
20250516,092000,875370950,122900,123200,123300,122900,534
|
||||
20250516,091900,809674350,123100,123200,123300,123100,210
|
||||
20250516,091800,783805050,123200,123100,123500,123100,65
|
||||
20250516,091700,775793950,123500,123300,123500,123100,342
|
||||
20250516,091600,733683550,123400,123400,123500,123100,390
|
||||
20250516,091500,685594650,123600,124000,124000,123500,310
|
||||
20250516,091400,647289450,123600,123900,124000,123600,365
|
||||
20250516,091300,602145650,123700,123600,123700,123500,211
|
||||
20250516,091200,576068850,123600,123700,123700,123500,67
|
||||
20250516,091100,567785750,123700,123800,123800,123500,352
|
||||
20250516,091000,524242450,123900,124600,124900,123900,254
|
||||
20250516,090900,492727550,124600,124400,124900,124400,26
|
||||
20250516,090800,489492450,125200,124100,125200,124000,41
|
||||
20250516,090700,484395950,124100,124000,124300,123700,943
|
||||
20250516,090600,367466150,123900,124400,124400,123800,555
|
||||
20250516,090500,298610150,124400,124300,124500,124200,133
|
||||
20250516,090400,282075000,124300,124600,124600,124200,70
|
||||
20250516,090300,273373400,124600,124500,124700,123800,420
|
||||
20250516,090200,221161300,124500,124900,125000,124400,316
|
||||
20250516,090100,181772300,124900,126200,126200,124600,1167
|
||||
20250516,090000,35539600,126200,127400,127500,126200,280
|
||||
|
Reference in New Issue
Block a user