Update 2025-05-16 2743 candle_min
This commit is contained in:
581
014940/min/candle-20250516.csv
Normal file
581
014940/min/candle-20250516.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,183900,3851392125,5340,5340,5340,5340,14762
|
||||
20250516,183800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,183700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,183600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,183500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,183400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,183300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,183200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,183100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,183000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,182900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,182800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,182700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,182600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,182500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,182400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,182300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,182200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,182100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,182000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,181900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,181800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,181700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,181600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,181500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,181400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,181300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,181200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,181100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,181000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,180900,3851392125,5340,5340,5340,5340,14762
|
||||
20250516,180800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,180700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,180600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,180500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,180400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,180300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,180200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,180100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,180000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,175900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,175800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,175700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,175600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,175500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,175400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,175300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,175200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,175100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,175000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,174900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,174800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,174700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,174600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,174500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,174400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,174300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,174200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,174100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,174000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,173900,3851392125,5340,5340,5340,5340,14762
|
||||
20250516,173800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,173700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,173600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,173500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,173400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,173300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,173200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,173100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,173000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,172900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,172800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,172700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,172600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,172500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,172400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,172300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,172200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,172100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,172000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,171900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,171800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,171700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,171600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,171500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,171400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,171300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,171200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,171100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,171000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,170900,3851392125,5340,5340,5340,5340,14762
|
||||
20250516,170800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,170700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,170600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,170500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,170400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,170300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,170200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,170100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,170000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,165900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,165800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,165700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,165600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,165500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,165400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,165300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,165200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,165100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,165000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,164900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,164800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,164700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,164600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,164500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,164400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,164300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,164200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,164100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,164000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,163900,3851392125,5340,5340,5340,5340,14762
|
||||
20250516,163800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,163700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,163600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,163500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,163400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,163300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,163200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,163100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,163000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,162900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,162800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,162700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,162600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,162500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,162400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,162300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,162200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,162100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,162000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,161900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,161800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,161700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,161600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,161500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,161400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,161300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,161200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,161100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,161000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,160900,3851392125,5340,5340,5340,5340,14762
|
||||
20250516,160800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,160700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,160600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,160500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,160400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,160300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,160200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,160100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,160000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,155900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,155800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,155700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,155600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,155500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,155400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,155300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,155200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,155100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,155000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,154900,3851392125,5340,5340,5340,5340,0
|
||||
20250516,154800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,154700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,154600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,154500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,154400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,154300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,154200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,154100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,154000,3851392125,5340,5340,5340,5340,0
|
||||
20250516,153900,3851392125,5340,5340,5340,5340,14762
|
||||
20250516,153800,3851392125,5340,5340,5340,5340,0
|
||||
20250516,153700,3851392125,5340,5340,5340,5340,0
|
||||
20250516,153600,3851392125,5340,5340,5340,5340,0
|
||||
20250516,153500,3851392125,5340,5340,5340,5340,0
|
||||
20250516,153400,3851392125,5340,5340,5340,5340,0
|
||||
20250516,153300,3851392125,5340,5340,5340,5340,0
|
||||
20250516,153200,3851392125,5340,5340,5340,5340,0
|
||||
20250516,153100,3851392125,5340,5340,5340,5340,0
|
||||
20250516,153000,3851392125,5340,5340,5340,5340,14762
|
||||
20250516,152900,3772563045,5340,5340,5340,5340,0
|
||||
20250516,152800,3772563045,5340,5340,5340,5340,0
|
||||
20250516,152700,3772563045,5340,5340,5340,5340,0
|
||||
20250516,152600,3772563045,5340,5340,5340,5340,0
|
||||
20250516,152500,3772563045,5340,5340,5340,5340,0
|
||||
20250516,152400,3772563045,5340,5340,5340,5340,0
|
||||
20250516,152300,3772563045,5340,5340,5340,5340,0
|
||||
20250516,152200,3772563045,5340,5340,5340,5340,0
|
||||
20250516,152100,3772563045,5340,5340,5340,5340,0
|
||||
20250516,152000,3772563045,5340,5340,5340,5340,0
|
||||
20250516,151900,3772563045,5340,5340,5350,5320,4987
|
||||
20250516,151800,3745975595,5340,5340,5360,5340,901
|
||||
20250516,151700,3741159995,5340,5350,5360,5340,842
|
||||
20250516,151600,3736658935,5350,5350,5360,5350,1188
|
||||
20250516,151500,3730302005,5360,5350,5360,5350,621
|
||||
20250516,151400,3726979175,5360,5360,5360,5350,338
|
||||
20250516,151300,3725169845,5370,5360,5370,5350,1766
|
||||
20250516,151200,3715707985,5360,5360,5360,5350,1008
|
||||
20250516,151100,3710310925,5350,5360,5360,5350,527
|
||||
20250516,151000,3707489675,5360,5360,5370,5360,390
|
||||
20250516,150900,3705398575,5360,5360,5360,5350,1210
|
||||
20250516,150800,3698915415,5360,5340,5360,5340,1122
|
||||
20250516,150700,3692911915,5340,5340,5340,5340,146
|
||||
20250516,150600,3692132275,5340,5350,5350,5340,284
|
||||
20250516,150500,3690613885,5350,5340,5350,5340,3563
|
||||
20250516,150400,3671575165,5350,5350,5350,5350,920
|
||||
20250516,150300,3666653165,5350,5330,5350,5330,1048
|
||||
20250516,150200,3661057095,5330,5340,5340,5330,770
|
||||
20250516,150100,3656951475,5330,5330,5330,5330,0
|
||||
20250516,150000,3656951475,5330,5330,5330,5330,0
|
||||
20250516,145900,3656951475,5330,5330,5330,5330,0
|
||||
20250516,145800,3656951475,5330,5350,5350,5330,270
|
||||
20250516,145700,3655511045,5340,5350,5350,5340,226
|
||||
20250516,145600,3654304005,5350,5340,5350,5330,1288
|
||||
20250516,145500,3647419125,5340,5340,5340,5340,598
|
||||
20250516,145400,3644225805,5340,5340,5350,5340,264
|
||||
20250516,145300,3642815945,5340,5330,5340,5330,520
|
||||
20250516,145200,3640040305,5340,5340,5340,5330,403
|
||||
20250516,145100,3637892125,5330,5340,5340,5330,113
|
||||
20250516,145000,3637289825,5340,5330,5340,5330,813
|
||||
20250516,144900,3632950705,5330,5340,5350,5330,1124
|
||||
20250516,144800,3626958745,5330,5330,5340,5330,482
|
||||
20250516,144700,3624386575,5350,5330,5350,5330,124
|
||||
20250516,144600,3623725635,5330,5330,5350,5330,428
|
||||
20250516,144500,3621444365,5330,5330,5330,5330,127
|
||||
20250516,144400,3620767455,5330,5340,5340,5330,27
|
||||
20250516,144300,3620623475,5340,5350,5350,5330,883
|
||||
20250516,144200,3615904105,5350,5350,5360,5340,2141
|
||||
20250516,144100,3604463655,5340,5350,5350,5340,863
|
||||
20250516,144000,3599855035,5340,5350,5350,5340,1132
|
||||
20250516,143900,3593799985,5360,5360,5360,5350,374
|
||||
20250516,143800,3591797785,5350,5360,5360,5350,1094
|
||||
20250516,143700,3585939155,5350,5350,5350,5350,0
|
||||
20250516,143600,3585939155,5350,5350,5350,5350,327
|
||||
20250516,143500,3584189705,5350,5350,5350,5350,396
|
||||
20250516,143400,3582071105,5340,5340,5350,5340,570
|
||||
20250516,143300,3579024305,5340,5340,5340,5340,70
|
||||
20250516,143200,3578650505,5340,5340,5340,5330,911
|
||||
20250516,143100,3573787355,5340,5350,5350,5340,1309
|
||||
20250516,143000,3566797095,5340,5350,5350,5340,419
|
||||
20250516,142900,3564559315,5340,5370,5370,5340,10029
|
||||
20250516,142800,3510930085,5350,5350,5350,5350,538
|
||||
20250516,142700,3508051785,5350,5350,5350,5350,37
|
||||
20250516,142600,3507853835,5360,5360,5360,5350,1204
|
||||
20250516,142500,3501401925,5350,5360,5360,5350,486
|
||||
20250516,142400,3498800815,5350,5350,5350,5350,135
|
||||
20250516,142300,3498078565,5350,5350,5350,5350,257
|
||||
20250516,142200,3496703615,5350,5350,5360,5350,447
|
||||
20250516,142100,3494311875,5350,5350,5350,5350,172
|
||||
20250516,142000,3493391675,5360,5360,5360,5360,812
|
||||
20250516,141900,3489039355,5360,5360,5360,5360,621
|
||||
20250516,141800,3485710795,5350,5360,5360,5350,1490
|
||||
20250516,141700,3477734435,5360,5360,5360,5360,116
|
||||
20250516,141600,3477112675,5360,5360,5370,5360,1724
|
||||
20250516,141500,3467871345,5350,5350,5350,5350,436
|
||||
20250516,141400,3465538745,5350,5370,5370,5350,2603
|
||||
20250516,141300,3451588115,5370,5370,5370,5370,5
|
||||
20250516,141200,3451561265,5370,5370,5370,5370,1
|
||||
20250516,141100,3451555895,5370,5350,5370,5350,3878
|
||||
20250516,141000,3430772565,5360,5360,5370,5360,1926
|
||||
20250516,140900,3420448505,5370,5370,5370,5360,132
|
||||
20250516,140800,3419740845,5360,5370,5370,5360,1119
|
||||
20250516,140700,3413732905,5360,5365,5365,5360,673
|
||||
20250516,140600,3410125615,5370,5370,5370,5370,19
|
||||
20250516,140500,3410023585,5360,5380,5380,5360,4053
|
||||
20250516,140400,3388250135,5380,5380,5380,5380,0
|
||||
20250516,140300,3388250135,5380,5380,5380,5380,346
|
||||
20250516,140200,3386388655,5380,5375,5380,5375,191
|
||||
20250516,140100,3385361080,5380,5380,5380,5380,0
|
||||
20250516,140000,3385361080,5380,5380,5380,5380,405
|
||||
20250516,135900,3383182180,5380,5370,5380,5370,295
|
||||
20250516,135800,3381595280,5380,5370,5380,5360,2868
|
||||
20250516,135700,3366196110,5360,5360,5360,5360,300
|
||||
20250516,135600,3364588110,5360,5360,5360,5360,0
|
||||
20250516,135500,3364588110,5360,5360,5370,5360,3948
|
||||
20250516,135400,3343426790,5360,5350,5360,5350,2649
|
||||
20250516,135300,3329229910,5360,5360,5360,5350,305
|
||||
20250516,135200,3327596230,5360,5360,5360,5360,1519
|
||||
20250516,135100,3319454390,5360,5360,5360,5360,427
|
||||
20250516,135000,3317165670,5360,5360,5360,5360,729
|
||||
20250516,134900,3313258230,5360,5360,5360,5350,2642
|
||||
20250516,134800,3299097430,5360,5360,5360,5360,112
|
||||
20250516,134700,3298497110,5360,5360,5360,5360,2459
|
||||
20250516,134600,3285316870,5370,5370,5370,5360,543
|
||||
20250516,134500,3282403960,5370,5355,5370,5350,2827
|
||||
20250516,134400,3267251850,5360,5360,5360,5355,173
|
||||
20250516,134300,3266325175,5360,5360,5360,5355,288
|
||||
20250516,134200,3264782380,5360,5360,5360,5350,1865
|
||||
20250516,134100,3254787170,5360,5360,5360,5360,4977
|
||||
20250516,134000,3228110450,5370,5370,5370,5370,155
|
||||
20250516,133900,3227278100,5360,5370,5370,5360,486
|
||||
20250516,133800,3224672060,5370,5370,5370,5370,1228
|
||||
20250516,133700,3218077700,5360,5360,5370,5360,363
|
||||
20250516,133600,3216131610,5360,5370,5370,5360,2802
|
||||
20250516,133500,3201085960,5370,5370,5370,5370,117
|
||||
20250516,133400,3200457670,5380,5380,5380,5370,114
|
||||
20250516,133300,3199845440,5370,5370,5380,5370,2779
|
||||
20250516,133200,3184912210,5370,5380,5380,5370,235
|
||||
20250516,133100,3183649160,5370,5370,5370,5370,566
|
||||
20250516,133000,3180609740,5370,5370,5370,5370,113
|
||||
20250516,132900,3180002930,5380,5380,5380,5380,90
|
||||
20250516,132800,3179518730,5370,5370,5370,5370,0
|
||||
20250516,132700,3179518730,5370,5370,5370,5370,2025
|
||||
20250516,132600,3168644480,5380,5370,5380,5370,609
|
||||
20250516,132500,3165373150,5380,5380,5380,5380,84
|
||||
20250516,132400,3164921230,5380,5380,5380,5380,627
|
||||
20250516,132300,3161547970,5380,5380,5380,5380,180
|
||||
20250516,132200,3160579570,5380,5380,5380,5380,431
|
||||
20250516,132100,3158260790,5380,5380,5380,5380,0
|
||||
20250516,132000,3158260790,5380,5380,5380,5380,1794
|
||||
20250516,131900,3148609070,5380,5380,5390,5380,1605
|
||||
20250516,131800,3139959140,5380,5380,5380,5380,2051
|
||||
20250516,131700,3128924760,5380,5380,5385,5380,111
|
||||
20250516,131600,3128327575,5380,5380,5380,5380,129
|
||||
20250516,131500,3127633555,5390,5390,5390,5380,244
|
||||
20250516,131400,3126320005,5380,5380,5380,5380,118
|
||||
20250516,131300,3125685165,5380,5390,5390,5380,741
|
||||
20250516,131200,3121691575,5390,5390,5390,5390,90
|
||||
20250516,131100,3121206475,5390,5390,5390,5390,1048
|
||||
20250516,131000,3115557755,5390,5380,5390,5370,1505
|
||||
20250516,130900,3107459935,5390,5390,5390,5390,0
|
||||
20250516,130800,3107459935,5390,5380,5390,5370,2319
|
||||
20250516,130700,3094989515,5380,5390,5390,5380,1425
|
||||
20250516,130600,3087322995,5380,5390,5390,5380,980
|
||||
20250516,130500,3082042295,5390,5390,5390,5390,1888
|
||||
20250516,130400,3071865975,5380,5380,5380,5380,0
|
||||
20250516,130300,3071865975,5380,5380,5380,5380,126
|
||||
20250516,130200,3071188095,5390,5390,5390,5380,1049
|
||||
20250516,130100,3065535365,5390,5390,5390,5390,1264
|
||||
20250516,130000,3058722405,5390,5390,5390,5390,316
|
||||
20250516,125900,3057019165,5390,5390,5390,5390,117
|
||||
20250516,125800,3056388535,5390,5390,5390,5390,120
|
||||
20250516,125700,3055741735,5400,5400,5400,5400,1
|
||||
20250516,125600,3055736335,5390,5390,5390,5390,224
|
||||
20250516,125500,3054528975,5390,5390,5390,5390,256
|
||||
20250516,125400,3053149135,5390,5390,5390,5390,110
|
||||
20250516,125300,3052556235,5400,5400,5400,5400,21
|
||||
20250516,125200,3052442835,5390,5400,5400,5390,415
|
||||
20250516,125100,3050201980,5390,5380,5390,5380,1197
|
||||
20250516,125000,3043751240,5390,5390,5390,5380,136
|
||||
20250516,124900,3043019490,5380,5390,5390,5380,3828
|
||||
20250516,124800,3022387710,5390,5390,5400,5390,682
|
||||
20250516,124700,3018708760,5390,5400,5410,5390,359
|
||||
20250516,124600,3016773650,5390,5390,5390,5390,0
|
||||
20250516,124500,3016773650,5390,5390,5390,5390,121
|
||||
20250516,124400,3016121460,5390,5400,5400,5390,34
|
||||
20250516,124300,3015937880,5400,5400,5400,5400,0
|
||||
20250516,124200,3015937880,5400,5400,5405,5400,872
|
||||
20250516,124100,3011229075,5390,5390,5390,5390,40
|
||||
20250516,124000,3011013475,5390,5400,5400,5390,10
|
||||
20250516,123900,3010959495,5410,5410,5410,5410,40
|
||||
20250516,123800,3010743095,5400,5400,5400,5400,0
|
||||
20250516,123700,3010743095,5400,5400,5400,5400,709
|
||||
20250516,123600,3006914495,5400,5400,5400,5400,675
|
||||
20250516,123500,3003269495,5410,5410,5410,5410,0
|
||||
20250516,123400,3003269495,5410,5410,5420,5410,408
|
||||
20250516,123300,3001062185,5400,5390,5400,5390,4447
|
||||
20250516,123200,2977063175,5390,5395,5395,5390,4832
|
||||
20250516,123100,2951018680,5395,5395,5395,5395,356
|
||||
20250516,123000,2949098060,5390,5390,5390,5390,57
|
||||
20250516,122900,2948790830,5390,5400,5400,5390,2045
|
||||
20250516,122800,2937766370,5400,5400,5400,5400,12
|
||||
20250516,122700,2937701570,5390,5380,5390,5380,645
|
||||
20250516,122600,2934226520,5380,5380,5380,5380,1557
|
||||
20250516,122500,2925849860,5370,5360,5370,5360,4395
|
||||
20250516,122400,2902248720,5360,5360,5360,5360,0
|
||||
20250516,122300,2902248720,5360,5370,5370,5360,364
|
||||
20250516,122200,2900295400,5370,5370,5370,5360,270
|
||||
20250516,122100,2898846580,5370,5360,5370,5360,276
|
||||
20250516,122000,2897366910,5370,5370,5370,5370,2760
|
||||
20250516,121900,2882545710,5370,5380,5380,5370,319
|
||||
20250516,121800,2880831280,5375,5370,5375,5370,752
|
||||
20250516,121700,2876793015,5370,5365,5370,5360,123
|
||||
20250516,121600,2876133690,5360,5370,5370,5360,453
|
||||
20250516,121500,2873703400,5360,5360,5360,5360,114
|
||||
20250516,121400,2873092360,5360,5360,5360,5360,0
|
||||
20250516,121300,2873092360,5360,5360,5360,5360,102
|
||||
20250516,121200,2872545640,5360,5360,5360,5360,91
|
||||
20250516,121100,2872057880,5360,5360,5360,5360,916
|
||||
20250516,121000,2867148120,5350,5360,5360,5350,121
|
||||
20250516,120900,2866500060,5350,5360,5360,5350,886
|
||||
20250516,120800,2861754250,5360,5360,5360,5350,1810
|
||||
20250516,120700,2852052660,5360,5360,5360,5360,532
|
||||
20250516,120600,2849201140,5365,5370,5370,5365,26
|
||||
20250516,120500,2849061545,5370,5370,5370,5360,163
|
||||
20250516,120400,2848186855,5370,5360,5370,5360,850
|
||||
20250516,120300,2843625855,5360,5360,5360,5360,0
|
||||
20250516,120200,2843625855,5360,5360,5360,5360,0
|
||||
20250516,120100,2843625855,5360,5360,5360,5360,7
|
||||
20250516,120000,2843588335,5360,5360,5365,5360,2149
|
||||
20250516,115900,2832069670,5360,5360,5360,5360,83
|
||||
20250516,115800,2831624790,5360,5370,5370,5360,358
|
||||
20250516,115700,2829705900,5370,5370,5370,5370,1
|
||||
20250516,115600,2829700530,5370,5360,5370,5360,427
|
||||
20250516,115500,2827411600,5360,5360,5360,5360,473
|
||||
20250516,115400,2824876320,5370,5370,5370,5370,14
|
||||
20250516,115300,2824801140,5370,5390,5390,5370,5600
|
||||
20250516,115200,2794700190,5380,5380,5380,5380,2819
|
||||
20250516,115100,2779533970,5370,5380,5380,5370,215
|
||||
20250516,115000,2778378450,5380,5380,5380,5380,1
|
||||
20250516,114900,2778373070,5370,5370,5370,5370,65
|
||||
20250516,114800,2778024020,5370,5370,5370,5370,240
|
||||
20250516,114700,2776735220,5380,5380,5380,5380,0
|
||||
20250516,114600,2776735220,5380,5370,5380,5370,83
|
||||
20250516,114500,2776289500,5380,5380,5380,5380,2
|
||||
20250516,114400,2776278740,5370,5370,5370,5370,0
|
||||
20250516,114300,2776278740,5370,5370,5370,5370,1481
|
||||
20250516,114200,2768325770,5370,5370,5370,5370,245
|
||||
20250516,114100,2767010120,5370,5380,5380,5360,1589
|
||||
20250516,114000,2758477700,5390,5380,5390,5380,420
|
||||
20250516,113900,2756213950,5390,5390,5390,5390,202
|
||||
20250516,113800,2755125170,5400,5390,5400,5390,1223
|
||||
20250516,113700,2748533190,5390,5380,5390,5380,998
|
||||
20250516,113600,2743163840,5380,5370,5380,5350,2288
|
||||
20250516,113500,2730915250,5380,5380,5380,5380,103
|
||||
20250516,113400,2730361110,5380,5380,5380,5360,2316
|
||||
20250516,113300,2717925920,5380,5380,5380,5380,55
|
||||
20250516,113200,2717630020,5380,5390,5390,5360,15672
|
||||
20250516,113100,2633239970,5400,5400,5400,5400,702
|
||||
20250516,113000,2629449170,5400,5390,5400,5390,2996
|
||||
20250516,112900,2613272070,5400,5395,5400,5395,22
|
||||
20250516,112800,2613153370,5390,5400,5400,5390,8
|
||||
20250516,112700,2613110180,5400,5390,5400,5390,1312
|
||||
20250516,112600,2606027470,5390,5390,5390,5390,217
|
||||
20250516,112500,2604857840,5390,5390,5390,5390,56
|
||||
20250516,112400,2604556000,5400,5400,5400,5400,1147
|
||||
20250516,112300,2598362200,5400,5400,5400,5400,2
|
||||
20250516,112200,2598351400,5410,5400,5410,5400,86
|
||||
20250516,112100,2597886490,5400,5400,5400,5400,2278
|
||||
20250516,112000,2585585290,5410,5410,5410,5400,1102
|
||||
20250516,111900,2579623890,5410,5410,5410,5410,516
|
||||
20250516,111800,2576832330,5410,5400,5410,5400,545
|
||||
20250516,111700,2573887900,5400,5400,5400,5400,2139
|
||||
20250516,111600,2562337300,5400,5400,5400,5390,277
|
||||
20250516,111500,2560842180,5400,5400,5400,5390,209
|
||||
20250516,111400,2559715580,5400,5390,5400,5390,351
|
||||
20250516,111300,2557821540,5400,5400,5400,5400,4905
|
||||
20250516,111200,2531334540,5400,5400,5400,5390,2275
|
||||
20250516,111100,2519070330,5400,5400,5400,5400,1129
|
||||
20250516,111000,2512973730,5400,5410,5410,5390,5270
|
||||
20250516,110900,2484503180,5410,5430,5430,5410,3192
|
||||
20250516,110800,2467194290,5430,5430,5430,5430,123
|
||||
20250516,110700,2466526400,5440,5430,5440,5420,541
|
||||
20250516,110600,2463589940,5430,5430,5430,5430,172
|
||||
20250516,110500,2462655980,5430,5430,5430,5430,408
|
||||
20250516,110400,2460440540,5420,5420,5420,5420,0
|
||||
20250516,110300,2460440540,5420,5420,5420,5420,600
|
||||
20250516,110200,2457188540,5410,5420,5430,5410,2859
|
||||
20250516,110100,2441688470,5420,5430,5430,5420,1101
|
||||
20250516,110000,2435720440,5420,5430,5440,5420,4580
|
||||
20250516,105900,2410894000,5440,5440,5440,5430,273
|
||||
20250516,105800,2409410050,5430,5430,5430,5430,568
|
||||
20250516,105700,2406325810,5430,5430,5430,5430,437
|
||||
20250516,105600,2403952900,5430,5430,5430,5430,313
|
||||
20250516,105500,2402253310,5430,5430,5430,5430,2042
|
||||
20250516,105400,2391165250,5420,5420,5420,5410,631
|
||||
20250516,105300,2387745820,5420,5430,5440,5420,1142
|
||||
20250516,105200,2381551290,5440,5430,5440,5430,642
|
||||
20250516,105100,2378065190,5430,5430,5430,5430,1
|
||||
20250516,105000,2378059760,5420,5420,5420,5420,432
|
||||
20250516,104900,2375718320,5420,5420,5420,5410,1218
|
||||
20250516,104800,2369116770,5420,5420,5420,5420,416
|
||||
20250516,104700,2366862050,5420,5420,5430,5420,1034
|
||||
20250516,104600,2361257760,5430,5430,5430,5420,1691
|
||||
20250516,104500,2352075640,5430,5420,5430,5420,561
|
||||
20250516,104400,2349035010,5420,5400,5420,5400,2640
|
||||
20250516,104300,2334768920,5400,5420,5420,5390,10295
|
||||
20250516,104200,2279130680,5420,5420,5420,5410,2621
|
||||
20250516,104100,2264928870,5420,5430,5440,5420,788
|
||||
20250516,104000,2260651130,5440,5430,5440,5430,2206
|
||||
20250516,103900,2248672530,5410,5420,5440,5410,898
|
||||
20250516,103800,2243809940,5430,5450,5450,5410,4237
|
||||
20250516,103700,2220833290,5450,5440,5450,5440,981
|
||||
20250516,103600,2215487540,5440,5460,5470,5440,4824
|
||||
20250516,103500,2189183420,5470,5470,5480,5450,2215
|
||||
20250516,103400,2177090080,5460,5480,5490,5460,2410
|
||||
20250516,103300,2163891070,5490,5490,5490,5470,346
|
||||
20250516,103200,2161995330,5490,5490,5490,5470,1729
|
||||
20250516,103100,2152519455,5490,5480,5490,5480,400
|
||||
20250516,103000,2150327235,5490,5490,5490,5480,392
|
||||
20250516,102900,2148176435,5490,5480,5490,5480,278
|
||||
20250516,102800,2146652465,5480,5470,5480,5470,8
|
||||
20250516,102700,2146608655,5470,5450,5470,5450,194
|
||||
20250516,102600,2145548005,5460,5460,5460,5460,149
|
||||
20250516,102500,2144734465,5460,5470,5470,5460,226
|
||||
20250516,102400,2143500395,5470,5480,5480,5470,972
|
||||
20250516,102300,2138178935,5470,5460,5470,5450,3204
|
||||
20250516,102200,2120678385,5470,5470,5480,5420,7643
|
||||
20250516,102100,2079103705,5460,5480,5480,5460,2151
|
||||
20250516,102000,2067337065,5480,5490,5490,5470,472
|
||||
20250516,101900,2064749645,5490,5500,5510,5470,838
|
||||
20250516,101800,2060148385,5490,5510,5510,5490,135
|
||||
20250516,101700,2059407215,5490,5490,5500,5490,376
|
||||
20250516,101600,2057342065,5490,5510,5510,5490,535
|
||||
20250516,101500,2054394715,5500,5500,5510,5500,563
|
||||
20250516,101400,2051297205,5510,5540,5540,5510,1911
|
||||
20250516,101300,2040723425,5580,5555,5580,5450,12414
|
||||
20250516,101200,1972440390,5560,5580,5580,5550,1521
|
||||
20250516,101100,1963978230,5580,5560,5580,5560,930
|
||||
20250516,101000,1958802350,5540,5570,5570,5540,2788
|
||||
20250516,100900,1943338900,5560,5570,5580,5560,1377
|
||||
20250516,100800,1935662370,5580,5570,5580,5570,414
|
||||
20250516,100700,1933356380,5570,5550,5610,5540,1733
|
||||
20250516,100600,1923683750,5550,5550,5550,5550,100
|
||||
20250516,100500,1923128750,5550,5560,5570,5550,353
|
||||
20250516,100400,1921169530,5560,5550,5560,5540,2949
|
||||
20250516,100300,1904824650,5540,5550,5560,5540,372
|
||||
20250516,100200,1902761290,5550,5510,5550,5500,3306
|
||||
20250516,100100,1884494760,5540,5550,5550,5510,18257
|
||||
20250516,100000,1783780350,5560,5550,5560,5550,837
|
||||
20250516,095900,1779134590,5530,5570,5570,5530,962
|
||||
20250516,095800,1773786100,5570,5550,5610,5540,8375
|
||||
20250516,095700,1726984840,5560,5540,5560,5540,1078
|
||||
20250516,095600,1720997280,5540,5550,5550,5540,121
|
||||
20250516,095500,1720326310,5550,5550,5560,5550,1143
|
||||
20250516,095400,1713977660,5550,5560,5570,5490,8778
|
||||
20250516,095300,1665372490,5560,5570,5570,5560,2325
|
||||
20250516,095200,1652432560,5580,5580,5580,5570,407
|
||||
20250516,095100,1650163040,5580,5580,5580,5570,488
|
||||
20250516,095000,1647440100,5580,5590,5590,5580,3442
|
||||
20250516,094900,1628223740,5590,5600,5600,5590,2216
|
||||
20250516,094800,1615830470,5600,5600,5610,5600,793
|
||||
20250516,094700,1611387320,5620,5610,5620,5600,1369
|
||||
20250516,094600,1603708680,5610,5610,5610,5605,1422
|
||||
20250516,094500,1595731355,5610,5630,5630,5610,242
|
||||
20250516,094400,1594373380,5630,5610,5630,5600,1534
|
||||
20250516,094300,1585774650,5630,5600,5630,5600,4104
|
||||
20250516,094200,1562741360,5610,5590,5610,5590,1931
|
||||
20250516,094100,1551927770,5590,5590,5590,5580,727
|
||||
20250516,094000,1547864000,5590,5590,5590,5580,987
|
||||
20250516,093900,1542349770,5590,5590,5600,5590,1838
|
||||
20250516,093800,1532074980,5580,5590,5600,5580,2630
|
||||
20250516,093700,1517379310,5600,5620,5620,5600,8796
|
||||
20250516,093600,1468094410,5600,5600,5630,5600,4138
|
||||
20250516,093500,1444874570,5600,5600,5600,5600,792
|
||||
20250516,093400,1440439370,5610,5610,5620,5610,3767
|
||||
20250516,093300,1419293810,5610,5630,5630,5610,2210
|
||||
20250516,093200,1406893460,5610,5630,5630,5600,3060
|
||||
20250516,093100,1389722740,5610,5630,5640,5610,7185
|
||||
20250516,093000,1349310040,5630,5630,5630,5620,4545
|
||||
20250516,092900,1323721700,5640,5650,5650,5630,2303
|
||||
20250516,092800,1310727120,5650,5650,5650,5640,2336
|
||||
20250516,092700,1297532280,5640,5650,5660,5630,11707
|
||||
20250516,092600,1231362270,5660,5670,5680,5660,6318
|
||||
20250516,092500,1195576340,5680,5670,5680,5670,1460
|
||||
20250516,092400,1187289180,5670,5680,5690,5670,2035
|
||||
20250516,092300,1175735170,5680,5690,5690,5660,5724
|
||||
20250516,092200,1143238370,5690,5730,5740,5690,4875
|
||||
20250516,092100,1115382330,5730,5720,5760,5710,24496
|
||||
20250516,092000,974826870,5710,5700,5710,5690,20110
|
||||
20250516,091900,860239070,5700,5640,5700,5640,14552
|
||||
20250516,091800,777872040,5640,5610,5650,5610,23014
|
||||
20250516,091700,648122620,5620,5620,5630,5610,5030
|
||||
20250516,091600,619837330,5620,5600,5630,5600,30593
|
||||
20250516,091500,448334030,5590,5540,5610,5540,19862
|
||||
20250516,091400,337507930,5520,5500,5520,5490,2973
|
||||
20250516,091300,321135080,5530,5560,5560,5490,7434
|
||||
20250516,091200,280033180,5540,5540,5550,5530,5906
|
||||
20250516,091100,247295280,5540,5550,5560,5540,4715
|
||||
20250516,091000,221114070,5530,5530,5550,5470,18844
|
||||
20250516,090900,116897450,5540,5530,5540,5520,2316
|
||||
20250516,090800,104084760,5530,5510,5530,5510,168
|
||||
20250516,090700,103157100,5520,5520,5520,5510,256
|
||||
20250516,090600,101745440,5530,5530,5530,5510,4035
|
||||
20250516,090500,79434290,5530,5530,5530,5530,348
|
||||
20250516,090400,77509850,5520,5490,5520,5490,775
|
||||
20250516,090300,73241700,5490,5500,5510,5490,4634
|
||||
20250516,090200,47750240,5500,5500,5500,5470,2411
|
||||
20250516,090100,34520990,5500,5480,5510,5470,1644
|
||||
20250516,090000,25501420,5480,5550,5550,5480,4610
|
||||
|
Reference in New Issue
Block a user