Update 2025-05-16 2743 candle_min
This commit is contained in:
582
016090/min/candle-20250516.csv
Normal file
582
016090/min/candle-20250516.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,184000,375884778,1919,1919,1919,1919,7111
|
||||
20250516,183900,375884778,1919,1919,1919,1919,0
|
||||
20250516,183800,375884778,1919,1919,1919,1919,0
|
||||
20250516,183700,375884778,1919,1919,1919,1919,0
|
||||
20250516,183600,375884778,1919,1919,1919,1919,0
|
||||
20250516,183500,375884778,1919,1919,1919,1919,0
|
||||
20250516,183400,375884778,1919,1919,1919,1919,0
|
||||
20250516,183300,375884778,1919,1919,1919,1919,0
|
||||
20250516,183200,375884778,1919,1919,1919,1919,0
|
||||
20250516,183100,375884778,1919,1919,1919,1919,0
|
||||
20250516,183000,375884778,1919,1919,1919,1919,0
|
||||
20250516,182900,375884778,1919,1919,1919,1919,0
|
||||
20250516,182800,375884778,1919,1919,1919,1919,0
|
||||
20250516,182700,375884778,1919,1919,1919,1919,0
|
||||
20250516,182600,375884778,1919,1919,1919,1919,0
|
||||
20250516,182500,375884778,1919,1919,1919,1919,0
|
||||
20250516,182400,375884778,1919,1919,1919,1919,0
|
||||
20250516,182300,375884778,1919,1919,1919,1919,0
|
||||
20250516,182200,375884778,1919,1919,1919,1919,0
|
||||
20250516,182100,375884778,1919,1919,1919,1919,0
|
||||
20250516,182000,375884778,1919,1919,1919,1919,0
|
||||
20250516,181900,375884778,1919,1919,1919,1919,0
|
||||
20250516,181800,375884778,1919,1919,1919,1919,0
|
||||
20250516,181700,375884778,1919,1919,1919,1919,0
|
||||
20250516,181600,375884778,1919,1919,1919,1919,0
|
||||
20250516,181500,375884778,1919,1919,1919,1919,0
|
||||
20250516,181400,375884778,1919,1919,1919,1919,0
|
||||
20250516,181300,375884778,1919,1919,1919,1919,0
|
||||
20250516,181200,375884778,1919,1919,1919,1919,0
|
||||
20250516,181100,375884778,1919,1919,1919,1919,0
|
||||
20250516,181000,375884778,1919,1919,1919,1919,7111
|
||||
20250516,180900,375884778,1919,1919,1919,1919,0
|
||||
20250516,180800,375884778,1919,1919,1919,1919,0
|
||||
20250516,180700,375884778,1919,1919,1919,1919,0
|
||||
20250516,180600,375884778,1919,1919,1919,1919,0
|
||||
20250516,180500,375884778,1919,1919,1919,1919,0
|
||||
20250516,180400,375884778,1919,1919,1919,1919,0
|
||||
20250516,180300,375884778,1919,1919,1919,1919,0
|
||||
20250516,180200,375884778,1919,1919,1919,1919,0
|
||||
20250516,180100,375884778,1919,1919,1919,1919,0
|
||||
20250516,180000,375884778,1919,1919,1919,1919,0
|
||||
20250516,175900,375884778,1919,1919,1919,1919,0
|
||||
20250516,175800,375884778,1919,1919,1919,1919,0
|
||||
20250516,175700,375884778,1919,1919,1919,1919,0
|
||||
20250516,175600,375884778,1919,1919,1919,1919,0
|
||||
20250516,175500,375884778,1919,1919,1919,1919,0
|
||||
20250516,175400,375884778,1919,1919,1919,1919,0
|
||||
20250516,175300,375884778,1919,1919,1919,1919,0
|
||||
20250516,175200,375884778,1919,1919,1919,1919,0
|
||||
20250516,175100,375884778,1919,1919,1919,1919,0
|
||||
20250516,175000,375884778,1919,1919,1919,1919,0
|
||||
20250516,174900,375884778,1919,1919,1919,1919,0
|
||||
20250516,174800,375884778,1919,1919,1919,1919,0
|
||||
20250516,174700,375884778,1919,1919,1919,1919,0
|
||||
20250516,174600,375884778,1919,1919,1919,1919,0
|
||||
20250516,174500,375884778,1919,1919,1919,1919,0
|
||||
20250516,174400,375884778,1919,1919,1919,1919,0
|
||||
20250516,174300,375884778,1919,1919,1919,1919,0
|
||||
20250516,174200,375884778,1919,1919,1919,1919,0
|
||||
20250516,174100,375884778,1919,1919,1919,1919,0
|
||||
20250516,174000,375884778,1919,1919,1919,1919,7111
|
||||
20250516,173900,375884778,1919,1919,1919,1919,0
|
||||
20250516,173800,375884778,1919,1919,1919,1919,0
|
||||
20250516,173700,375884778,1919,1919,1919,1919,0
|
||||
20250516,173600,375884778,1919,1919,1919,1919,0
|
||||
20250516,173500,375884778,1919,1919,1919,1919,0
|
||||
20250516,173400,375884778,1919,1919,1919,1919,0
|
||||
20250516,173300,375884778,1919,1919,1919,1919,0
|
||||
20250516,173200,375884778,1919,1919,1919,1919,0
|
||||
20250516,173100,375884778,1919,1919,1919,1919,0
|
||||
20250516,173000,375884778,1919,1919,1919,1919,0
|
||||
20250516,172900,375884778,1919,1919,1919,1919,0
|
||||
20250516,172800,375884778,1919,1919,1919,1919,0
|
||||
20250516,172700,375884778,1919,1919,1919,1919,0
|
||||
20250516,172600,375884778,1919,1919,1919,1919,0
|
||||
20250516,172500,375884778,1919,1919,1919,1919,0
|
||||
20250516,172400,375884778,1919,1919,1919,1919,0
|
||||
20250516,172300,375884778,1919,1919,1919,1919,0
|
||||
20250516,172200,375884778,1919,1919,1919,1919,0
|
||||
20250516,172100,375884778,1919,1919,1919,1919,0
|
||||
20250516,172000,375884778,1919,1919,1919,1919,0
|
||||
20250516,171900,375884778,1919,1919,1919,1919,0
|
||||
20250516,171800,375884778,1919,1919,1919,1919,0
|
||||
20250516,171700,375884778,1919,1919,1919,1919,0
|
||||
20250516,171600,375884778,1919,1919,1919,1919,0
|
||||
20250516,171500,375884778,1919,1919,1919,1919,0
|
||||
20250516,171400,375884778,1919,1919,1919,1919,0
|
||||
20250516,171300,375884778,1919,1919,1919,1919,0
|
||||
20250516,171200,375884778,1919,1919,1919,1919,0
|
||||
20250516,171100,375884778,1919,1919,1919,1919,0
|
||||
20250516,171000,375884778,1919,1919,1919,1919,7111
|
||||
20250516,170900,375884778,1919,1919,1919,1919,0
|
||||
20250516,170800,375884778,1919,1919,1919,1919,0
|
||||
20250516,170700,375884778,1919,1919,1919,1919,0
|
||||
20250516,170600,375884778,1919,1919,1919,1919,0
|
||||
20250516,170500,375884778,1919,1919,1919,1919,0
|
||||
20250516,170400,375884778,1919,1919,1919,1919,0
|
||||
20250516,170300,375884778,1919,1919,1919,1919,0
|
||||
20250516,170200,375884778,1919,1919,1919,1919,0
|
||||
20250516,170100,375884778,1919,1919,1919,1919,0
|
||||
20250516,170000,375884778,1919,1919,1919,1919,0
|
||||
20250516,165900,375884778,1919,1919,1919,1919,0
|
||||
20250516,165800,375884778,1919,1919,1919,1919,0
|
||||
20250516,165700,375884778,1919,1919,1919,1919,0
|
||||
20250516,165600,375884778,1919,1919,1919,1919,0
|
||||
20250516,165500,375884778,1919,1919,1919,1919,0
|
||||
20250516,165400,375884778,1919,1919,1919,1919,0
|
||||
20250516,165300,375884778,1919,1919,1919,1919,0
|
||||
20250516,165200,375884778,1919,1919,1919,1919,0
|
||||
20250516,165100,375884778,1919,1919,1919,1919,0
|
||||
20250516,165000,375884778,1919,1919,1919,1919,0
|
||||
20250516,164900,375884778,1919,1919,1919,1919,0
|
||||
20250516,164800,375884778,1919,1919,1919,1919,0
|
||||
20250516,164700,375884778,1919,1919,1919,1919,0
|
||||
20250516,164600,375884778,1919,1919,1919,1919,0
|
||||
20250516,164500,375884778,1919,1919,1919,1919,0
|
||||
20250516,164400,375884778,1919,1919,1919,1919,0
|
||||
20250516,164300,375884778,1919,1919,1919,1919,0
|
||||
20250516,164200,375884778,1919,1919,1919,1919,0
|
||||
20250516,164100,375884778,1919,1919,1919,1919,0
|
||||
20250516,164000,375884778,1919,1919,1919,1919,7111
|
||||
20250516,163900,375884778,1919,1919,1919,1919,0
|
||||
20250516,163800,375884778,1919,1919,1919,1919,0
|
||||
20250516,163700,375884778,1919,1919,1919,1919,0
|
||||
20250516,163600,375884778,1919,1919,1919,1919,0
|
||||
20250516,163500,375884778,1919,1919,1919,1919,0
|
||||
20250516,163400,375884778,1919,1919,1919,1919,0
|
||||
20250516,163300,375884778,1919,1919,1919,1919,0
|
||||
20250516,163200,375884778,1919,1919,1919,1919,0
|
||||
20250516,163100,375884778,1919,1919,1919,1919,0
|
||||
20250516,163000,375884778,1919,1919,1919,1919,0
|
||||
20250516,162900,375884778,1919,1919,1919,1919,0
|
||||
20250516,162800,375884778,1919,1919,1919,1919,0
|
||||
20250516,162700,375884778,1919,1919,1919,1919,0
|
||||
20250516,162600,375884778,1919,1919,1919,1919,0
|
||||
20250516,162500,375884778,1919,1919,1919,1919,0
|
||||
20250516,162400,375884778,1919,1919,1919,1919,0
|
||||
20250516,162300,375884778,1919,1919,1919,1919,0
|
||||
20250516,162200,375884778,1919,1919,1919,1919,0
|
||||
20250516,162100,375884778,1919,1919,1919,1919,0
|
||||
20250516,162000,375884778,1919,1919,1919,1919,0
|
||||
20250516,161900,375884778,1919,1919,1919,1919,0
|
||||
20250516,161800,375884778,1919,1919,1919,1919,0
|
||||
20250516,161700,375884778,1919,1919,1919,1919,0
|
||||
20250516,161600,375884778,1919,1919,1919,1919,0
|
||||
20250516,161500,375884778,1919,1919,1919,1919,0
|
||||
20250516,161400,375884778,1919,1919,1919,1919,0
|
||||
20250516,161300,375884778,1919,1919,1919,1919,0
|
||||
20250516,161200,375884778,1919,1919,1919,1919,0
|
||||
20250516,161100,375884778,1919,1919,1919,1919,0
|
||||
20250516,161000,375884778,1919,1919,1919,1919,7111
|
||||
20250516,160900,375884778,1919,1919,1919,1919,0
|
||||
20250516,160800,375884778,1919,1919,1919,1919,0
|
||||
20250516,160700,375884778,1919,1919,1919,1919,0
|
||||
20250516,160600,375884778,1919,1919,1919,1919,0
|
||||
20250516,160500,375884778,1919,1919,1919,1919,0
|
||||
20250516,160400,375884778,1919,1919,1919,1919,0
|
||||
20250516,160300,375884778,1919,1919,1919,1919,0
|
||||
20250516,160200,375884778,1919,1919,1919,1919,0
|
||||
20250516,160100,375884778,1919,1919,1919,1919,0
|
||||
20250516,160000,375884778,1919,1919,1919,1919,0
|
||||
20250516,155900,375884778,1919,1919,1919,1919,0
|
||||
20250516,155800,375884778,1919,1919,1919,1919,0
|
||||
20250516,155700,375884778,1919,1919,1919,1919,0
|
||||
20250516,155600,375884778,1919,1919,1919,1919,0
|
||||
20250516,155500,375884778,1919,1919,1919,1919,0
|
||||
20250516,155400,375884778,1919,1919,1919,1919,0
|
||||
20250516,155300,375884778,1919,1919,1919,1919,0
|
||||
20250516,155200,375884778,1919,1919,1919,1919,0
|
||||
20250516,155100,375884778,1919,1919,1919,1919,0
|
||||
20250516,155000,375884778,1919,1919,1919,1919,0
|
||||
20250516,154900,375884778,1919,1919,1919,1919,0
|
||||
20250516,154800,375884778,1919,1919,1919,1919,0
|
||||
20250516,154700,375884778,1919,1919,1919,1919,0
|
||||
20250516,154600,375884778,1919,1919,1919,1919,0
|
||||
20250516,154500,375884778,1919,1919,1919,1919,0
|
||||
20250516,154400,375884778,1919,1919,1919,1919,0
|
||||
20250516,154300,375884778,1919,1919,1919,1919,0
|
||||
20250516,154200,375884778,1919,1919,1919,1919,0
|
||||
20250516,154100,375884778,1919,1919,1919,1919,0
|
||||
20250516,154000,375884778,1919,1919,1919,1919,7111
|
||||
20250516,153900,375884778,1919,1919,1919,1919,0
|
||||
20250516,153800,375884778,1919,1919,1919,1919,0
|
||||
20250516,153700,375884778,1919,1919,1919,1919,0
|
||||
20250516,153600,375884778,1919,1919,1919,1919,0
|
||||
20250516,153500,375884778,1919,1919,1919,1919,0
|
||||
20250516,153400,375884778,1919,1919,1919,1919,0
|
||||
20250516,153300,375884778,1919,1919,1919,1919,0
|
||||
20250516,153200,375884778,1919,1919,1919,1919,0
|
||||
20250516,153100,375884778,1919,1919,1919,1919,0
|
||||
20250516,153000,375884778,1919,1919,1919,1919,7111
|
||||
20250516,152900,362238769,1919,1919,1919,1919,0
|
||||
20250516,152800,362238769,1919,1919,1919,1919,0
|
||||
20250516,152700,362238769,1919,1919,1919,1919,0
|
||||
20250516,152600,362238769,1919,1919,1919,1919,0
|
||||
20250516,152500,362238769,1919,1919,1919,1919,0
|
||||
20250516,152400,362238769,1919,1919,1919,1919,0
|
||||
20250516,152300,362238769,1919,1919,1919,1919,0
|
||||
20250516,152200,362238769,1919,1919,1919,1919,0
|
||||
20250516,152100,362238769,1919,1919,1919,1919,0
|
||||
20250516,152000,362238769,1919,1919,1919,1919,0
|
||||
20250516,151900,362238769,1919,1920,1920,1919,101
|
||||
20250516,151800,362044949,1920,1919,1920,1919,2159
|
||||
20250516,151700,357899756,1920,1920,1920,1920,0
|
||||
20250516,151600,357899756,1920,1920,1920,1920,8
|
||||
20250516,151500,357884396,1920,1920,1920,1920,13700
|
||||
20250516,151400,331580396,1920,1920,1920,1920,0
|
||||
20250516,151300,331580396,1920,1920,1920,1919,58
|
||||
20250516,151200,331469058,1919,1919,1919,1919,0
|
||||
20250516,151100,331469058,1919,1925,1925,1919,44190
|
||||
20250516,151000,246608941,1927,1927,1927,1927,0
|
||||
20250516,150900,246608941,1927,1927,1927,1927,5
|
||||
20250516,150800,246599306,1927,1927,1927,1927,4
|
||||
20250516,150700,246591598,1924,1925,1925,1924,1064
|
||||
20250516,150600,244544353,1931,1931,1931,1931,0
|
||||
20250516,150500,244544353,1931,1931,1933,1925,1668
|
||||
20250516,150400,241333421,1928,1928,1928,1928,500
|
||||
20250516,150300,240369421,1928,1928,1928,1928,3
|
||||
20250516,150200,240363637,1924,1924,1924,1924,0
|
||||
20250516,150100,240363637,1924,1926,1926,1924,2358
|
||||
20250516,150000,235826819,1926,1926,1926,1926,0
|
||||
20250516,145900,235826819,1926,1926,1926,1926,0
|
||||
20250516,145800,235826819,1926,1926,1926,1926,1
|
||||
20250516,145700,235824893,1925,1925,1925,1925,637
|
||||
20250516,145600,234598668,1925,1925,1925,1925,0
|
||||
20250516,145500,234598668,1925,1925,1925,1925,0
|
||||
20250516,145400,234598668,1925,1927,1927,1925,828
|
||||
20250516,145300,233003511,1932,1932,1932,1932,0
|
||||
20250516,145200,233003511,1932,1932,1932,1932,0
|
||||
20250516,145100,233003511,1932,1932,1932,1932,0
|
||||
20250516,145000,233003511,1932,1929,1932,1929,3
|
||||
20250516,144900,232997721,1928,1928,1928,1928,0
|
||||
20250516,144800,232997721,1928,1928,1928,1928,0
|
||||
20250516,144700,232997721,1928,1928,1928,1928,1
|
||||
20250516,144600,232995793,1931,1928,1931,1928,519
|
||||
20250516,144500,231994868,1928,1927,1928,1927,74
|
||||
20250516,144400,231852245,1927,1927,1927,1927,0
|
||||
20250516,144300,231852245,1927,1927,1927,1927,14
|
||||
20250516,144200,231825267,1927,1927,1927,1927,30
|
||||
20250516,144100,231767457,1928,1928,1928,1928,0
|
||||
20250516,144000,231767457,1928,1928,1928,1928,0
|
||||
20250516,143900,231767457,1928,1928,1928,1928,0
|
||||
20250516,143800,231767457,1928,1928,1928,1928,635
|
||||
20250516,143700,230543177,1938,1927,1938,1927,519
|
||||
20250516,143600,229537950,1927,1926,1927,1926,2129
|
||||
20250516,143500,225436407,1926,1926,1926,1926,0
|
||||
20250516,143400,225436407,1926,1926,1926,1926,0
|
||||
20250516,143300,225436407,1926,1926,1926,1926,2000
|
||||
20250516,143200,221584407,1924,1925,1925,1924,2000
|
||||
20250516,143100,217736395,1924,1926,1926,1924,1000
|
||||
20250516,143000,215811335,1927,1927,1927,1927,1
|
||||
20250516,142900,215809408,1927,1927,1927,1927,18
|
||||
20250516,142800,215774722,1927,1927,1927,1927,519
|
||||
20250516,142700,214774609,1927,1927,1927,1927,1245
|
||||
20250516,142600,212375494,1927,1927,1927,1927,10
|
||||
20250516,142500,212356224,1927,1927,1927,1927,0
|
||||
20250516,142400,212356224,1927,1927,1927,1927,0
|
||||
20250516,142300,212356224,1927,1927,1927,1927,0
|
||||
20250516,142200,212356224,1927,1927,1927,1927,0
|
||||
20250516,142100,212356224,1927,1927,1927,1927,0
|
||||
20250516,142000,212356224,1927,1927,1927,1927,100
|
||||
20250516,141900,212163524,1927,1927,1927,1927,530
|
||||
20250516,141800,211142214,1927,1927,1927,1927,8
|
||||
20250516,141700,211126798,1927,1927,1927,1927,0
|
||||
20250516,141600,211126798,1927,1927,1927,1927,0
|
||||
20250516,141500,211126798,1927,1927,1927,1927,13
|
||||
20250516,141400,211101747,1927,1929,1929,1926,3438
|
||||
20250516,141300,204476618,1938,1931,1938,1931,3
|
||||
20250516,141200,204470818,1929,1929,1929,1929,3
|
||||
20250516,141100,204465031,1936,1936,1936,1936,0
|
||||
20250516,141000,204465031,1936,1928,1938,1928,1970
|
||||
20250516,140900,200654279,1930,1926,1930,1926,1000
|
||||
20250516,140800,198724593,1927,1926,1927,1926,1297
|
||||
20250516,140700,196225275,1926,1924,1926,1924,3000
|
||||
20250516,140600,190450414,1926,1925,1926,1924,4700
|
||||
20250516,140500,181400213,1925,1925,1925,1925,1400
|
||||
20250516,140400,178705213,1925,1925,1925,1925,1500
|
||||
20250516,140300,175817713,1924,1924,1924,1924,1000
|
||||
20250516,140200,173893713,1925,1925,1925,1925,1500
|
||||
20250516,140100,171006213,1925,1928,1928,1924,6372
|
||||
20250516,140000,158737198,1930,1930,1930,1930,0
|
||||
20250516,135900,158737198,1930,1930,1930,1930,1
|
||||
20250516,135800,158735268,1929,1929,1929,1929,0
|
||||
20250516,135700,158735268,1929,1929,1929,1929,0
|
||||
20250516,135600,158735268,1929,1929,1929,1929,0
|
||||
20250516,135500,158735268,1929,1929,1929,1929,0
|
||||
20250516,135400,158735268,1929,1929,1929,1929,0
|
||||
20250516,135300,158735268,1929,1929,1929,1929,0
|
||||
20250516,135200,158735268,1929,1929,1929,1929,519
|
||||
20250516,135100,157734117,1928,1928,1928,1928,20
|
||||
20250516,135000,157695557,1929,1931,1931,1929,9553
|
||||
20250516,134900,139262821,1936,1936,1936,1936,0
|
||||
20250516,134800,139262821,1936,1936,1936,1936,0
|
||||
20250516,134700,139262821,1936,1934,1936,1934,2500
|
||||
20250516,134600,134427555,1933,1935,1935,1933,5075
|
||||
20250516,134500,124616655,1938,1936,1938,1936,1500
|
||||
20250516,134400,121711796,1935,1935,1935,1935,0
|
||||
20250516,134300,121711796,1935,1935,1935,1935,519
|
||||
20250516,134200,120707531,1935,1935,1935,1935,0
|
||||
20250516,134100,120707531,1935,1935,1935,1935,1
|
||||
20250516,134000,120705596,1933,1933,1933,1933,0
|
||||
20250516,133900,120705596,1933,1933,1933,1933,0
|
||||
20250516,133800,120705596,1933,1933,1933,1933,0
|
||||
20250516,133700,120705596,1933,1933,1933,1933,1485
|
||||
20250516,133600,117835091,1933,1933,1933,1933,0
|
||||
20250516,133500,117835091,1933,1933,1933,1933,0
|
||||
20250516,133400,117835091,1933,1932,1933,1932,519
|
||||
20250516,133300,116832134,1932,1932,1932,1932,0
|
||||
20250516,133200,116832134,1932,1932,1932,1932,10
|
||||
20250516,133100,116812814,1932,1932,1932,1932,500
|
||||
20250516,133000,115846814,1931,1932,1932,1931,310
|
||||
20250516,132900,115247984,1932,1932,1932,1932,0
|
||||
20250516,132800,115247984,1932,1932,1932,1932,0
|
||||
20250516,132700,115247984,1932,1932,1932,1932,0
|
||||
20250516,132600,115247984,1932,1932,1932,1932,900
|
||||
20250516,132500,113509184,1933,1934,1934,1933,871
|
||||
20250516,132400,111825022,1934,1934,1934,1934,0
|
||||
20250516,132300,111825022,1934,1934,1934,1934,0
|
||||
20250516,132200,111825022,1934,1934,1934,1934,0
|
||||
20250516,132100,111825022,1934,1934,1934,1934,339
|
||||
20250516,132000,111169396,1935,1935,1935,1935,0
|
||||
20250516,131900,111169396,1935,1935,1935,1935,0
|
||||
20250516,131800,111169396,1935,1935,1935,1935,1
|
||||
20250516,131700,111167461,1935,1935,1935,1935,0
|
||||
20250516,131600,111167461,1935,1935,1935,1935,519
|
||||
20250516,131500,110163196,1934,1934,1934,1934,0
|
||||
20250516,131400,110163196,1934,1934,1934,1934,0
|
||||
20250516,131300,110163196,1934,1934,1934,1934,0
|
||||
20250516,131200,110163196,1934,1934,1934,1934,0
|
||||
20250516,131100,110163196,1934,1937,1937,1934,5051
|
||||
20250516,131000,100388812,1938,1938,1938,1938,0
|
||||
20250516,130900,100388812,1938,1938,1938,1938,0
|
||||
20250516,130800,100388812,1938,1938,1938,1938,0
|
||||
20250516,130700,100388812,1938,1938,1938,1938,989
|
||||
20250516,130600,98472130,1936,1936,1936,1936,1
|
||||
20250516,130500,98470194,1938,1938,1938,1938,0
|
||||
20250516,130400,98470194,1938,1938,1938,1938,0
|
||||
20250516,130300,98470194,1938,1938,1938,1938,0
|
||||
20250516,130200,98470194,1938,1938,1938,1938,0
|
||||
20250516,130100,98470194,1938,1938,1938,1938,0
|
||||
20250516,130000,98470194,1938,1938,1938,1938,0
|
||||
20250516,125900,98470194,1938,1938,1938,1938,0
|
||||
20250516,125800,98470194,1938,1937,1938,1937,519
|
||||
20250516,125700,97464374,1938,1937,1938,1937,4
|
||||
20250516,125600,97456624,1935,1935,1935,1935,104
|
||||
20250516,125500,97255384,1935,1937,1937,1935,2696
|
||||
20250516,125400,92037318,1938,1938,1938,1938,0
|
||||
20250516,125300,92037318,1938,1938,1938,1938,260
|
||||
20250516,125200,91533438,1939,1939,1939,1939,0
|
||||
20250516,125100,91533438,1939,1939,1939,1939,0
|
||||
20250516,125000,91533438,1939,1939,1939,1939,1
|
||||
20250516,124900,91531499,1939,1939,1939,1939,519
|
||||
20250516,124800,90525158,1939,1939,1939,1939,0
|
||||
20250516,124700,90525158,1939,1939,1939,1939,0
|
||||
20250516,124600,90525158,1939,1939,1939,1938,10438
|
||||
20250516,124500,70295109,1939,1939,1939,1939,0
|
||||
20250516,124400,70295109,1939,1939,1939,1939,0
|
||||
20250516,124300,70295109,1939,1939,1939,1939,0
|
||||
20250516,124200,70295109,1939,1939,1939,1939,0
|
||||
20250516,124100,70295109,1939,1939,1939,1939,0
|
||||
20250516,124000,70295109,1939,1939,1939,1939,846
|
||||
20250516,123900,68654715,1938,1938,1938,1938,0
|
||||
20250516,123800,68654715,1938,1938,1938,1938,0
|
||||
20250516,123700,68654715,1938,1938,1938,1938,0
|
||||
20250516,123600,68654715,1938,1938,1938,1938,0
|
||||
20250516,123500,68654715,1938,1938,1938,1938,62
|
||||
20250516,123400,68534559,1939,1939,1939,1939,0
|
||||
20250516,123300,68534559,1939,1939,1939,1939,50
|
||||
20250516,123200,68437609,1939,1939,1939,1939,0
|
||||
20250516,123100,68437609,1939,1939,1939,1939,520
|
||||
20250516,123000,67429329,1938,1938,1938,1938,0
|
||||
20250516,122900,67429329,1938,1939,1939,1938,788
|
||||
20250516,122800,65902135,1939,1939,1939,1939,0
|
||||
20250516,122700,65902135,1939,1939,1939,1939,0
|
||||
20250516,122600,65902135,1939,1939,1939,1939,330
|
||||
20250516,122500,65262265,1940,1940,1940,1940,0
|
||||
20250516,122400,65262265,1940,1940,1940,1940,0
|
||||
20250516,122300,65262265,1940,1940,1940,1940,0
|
||||
20250516,122200,65262265,1940,1940,1940,1940,520
|
||||
20250516,122100,64253465,1940,1940,1940,1940,0
|
||||
20250516,122000,64253465,1940,1940,1940,1940,0
|
||||
20250516,121900,64253465,1940,1940,1940,1940,0
|
||||
20250516,121800,64253465,1940,1940,1940,1940,21
|
||||
20250516,121700,64212725,1940,1940,1940,1940,0
|
||||
20250516,121600,64212725,1940,1940,1940,1940,0
|
||||
20250516,121500,64212725,1940,1940,1940,1940,218
|
||||
20250516,121400,63789805,1939,1939,1939,1939,0
|
||||
20250516,121300,63789805,1939,1939,1939,1939,541
|
||||
20250516,121200,62740806,1938,1938,1938,1938,816
|
||||
20250516,121100,61159398,1939,1944,1944,1939,5551
|
||||
20250516,121000,50386309,1945,1945,1945,1945,0
|
||||
20250516,120900,50386309,1945,1945,1945,1945,0
|
||||
20250516,120800,50386309,1945,1945,1945,1945,0
|
||||
20250516,120700,50386309,1945,1945,1945,1945,0
|
||||
20250516,120600,50386309,1945,1945,1945,1945,0
|
||||
20250516,120500,50386309,1945,1945,1945,1945,0
|
||||
20250516,120400,50386309,1945,1945,1945,1945,571
|
||||
20250516,120300,49275714,1945,1945,1945,1945,0
|
||||
20250516,120200,49275714,1945,1945,1945,1945,0
|
||||
20250516,120100,49275714,1945,1945,1945,1945,0
|
||||
20250516,120000,49275714,1945,1945,1945,1945,1
|
||||
20250516,115900,49273769,1945,1945,1945,1945,11
|
||||
20250516,115800,49252374,1945,1945,1945,1945,0
|
||||
20250516,115700,49252374,1945,1945,1945,1945,0
|
||||
20250516,115600,49252374,1945,1945,1945,1945,0
|
||||
20250516,115500,49252374,1945,1945,1945,1945,520
|
||||
20250516,115400,48240974,1944,1944,1944,1944,0
|
||||
20250516,115300,48240974,1944,1944,1944,1944,0
|
||||
20250516,115200,48240974,1944,1947,1948,1944,5095
|
||||
20250516,115100,38325769,1946,1946,1946,1946,0
|
||||
20250516,115000,38325769,1946,1946,1946,1946,0
|
||||
20250516,114900,38325769,1946,1946,1946,1946,0
|
||||
20250516,114800,38325769,1946,1946,1946,1946,0
|
||||
20250516,114700,38325769,1946,1946,1946,1946,0
|
||||
20250516,114600,38325769,1946,1946,1946,1946,0
|
||||
20250516,114500,38325769,1946,1946,1946,1946,0
|
||||
20250516,114400,38325769,1946,1946,1946,1946,0
|
||||
20250516,114300,38325769,1946,1946,1946,1946,0
|
||||
20250516,114200,38325769,1946,1946,1946,1946,0
|
||||
20250516,114100,38325769,1946,1946,1946,1946,0
|
||||
20250516,114000,38325769,1946,1946,1946,1946,0
|
||||
20250516,113900,38325769,1946,1946,1946,1946,0
|
||||
20250516,113800,38325769,1946,1946,1946,1946,0
|
||||
20250516,113700,38325769,1946,1946,1946,1946,655
|
||||
20250516,113600,37051139,1947,1947,1947,1947,0
|
||||
20250516,113500,37051139,1947,1947,1947,1947,0
|
||||
20250516,113400,37051139,1947,1947,1947,1947,0
|
||||
20250516,113300,37051139,1947,1947,1947,1947,0
|
||||
20250516,113200,37051139,1947,1947,1947,1947,0
|
||||
20250516,113100,37051139,1947,1947,1947,1947,0
|
||||
20250516,113000,37051139,1947,1947,1947,1947,1
|
||||
20250516,112900,37049192,1947,1947,1947,1947,11
|
||||
20250516,112800,37027775,1947,1947,1947,1947,133
|
||||
20250516,112700,36768824,1947,1947,1947,1947,0
|
||||
20250516,112600,36768824,1947,1947,1947,1947,3
|
||||
20250516,112500,36762983,1946,1946,1946,1946,0
|
||||
20250516,112400,36762983,1946,1946,1946,1946,0
|
||||
20250516,112300,36762983,1946,1946,1946,1946,0
|
||||
20250516,112200,36762983,1946,1946,1946,1946,0
|
||||
20250516,112100,36762983,1946,1946,1946,1946,0
|
||||
20250516,112000,36762983,1946,1946,1946,1946,0
|
||||
20250516,111900,36762983,1946,1946,1946,1946,0
|
||||
20250516,111800,36762983,1946,1946,1946,1946,0
|
||||
20250516,111700,36762983,1946,1946,1946,1946,0
|
||||
20250516,111600,36762983,1946,1946,1946,1946,0
|
||||
20250516,111500,36762983,1946,1946,1946,1946,0
|
||||
20250516,111400,36762983,1946,1946,1946,1946,0
|
||||
20250516,111300,36762983,1946,1946,1946,1946,0
|
||||
20250516,111200,36762983,1946,1946,1946,1946,0
|
||||
20250516,111100,36762983,1946,1946,1946,1946,0
|
||||
20250516,111000,36762983,1946,1946,1946,1946,0
|
||||
20250516,110900,36762983,1946,1946,1946,1946,0
|
||||
20250516,110800,36762983,1946,1946,1946,1946,0
|
||||
20250516,110700,36762983,1946,1946,1946,1946,0
|
||||
20250516,110600,36762983,1946,1946,1946,1946,0
|
||||
20250516,110500,36762983,1946,1946,1946,1946,981
|
||||
20250516,110400,34853957,1946,1946,1946,1946,0
|
||||
20250516,110300,34853957,1946,1946,1946,1946,0
|
||||
20250516,110200,34853957,1946,1946,1946,1946,0
|
||||
20250516,110100,34853957,1946,1946,1946,1946,0
|
||||
20250516,110000,34853957,1946,1946,1946,1946,0
|
||||
20250516,105900,34853957,1946,1946,1946,1946,0
|
||||
20250516,105800,34853957,1946,1946,1946,1946,0
|
||||
20250516,105700,34853957,1946,1946,1946,1946,0
|
||||
20250516,105600,34853957,1946,1946,1946,1946,0
|
||||
20250516,105500,34853957,1946,1946,1946,1946,100
|
||||
20250516,105400,34659357,1945,1945,1945,1945,0
|
||||
20250516,105300,34659357,1945,1945,1945,1945,2553
|
||||
20250516,105200,29693772,1945,1945,1945,1945,0
|
||||
20250516,105100,29693772,1945,1945,1945,1945,0
|
||||
20250516,105000,29693772,1945,1945,1945,1945,100
|
||||
20250516,104900,29499272,1944,1944,1944,1944,0
|
||||
20250516,104800,29499272,1944,1944,1944,1944,0
|
||||
20250516,104700,29499272,1944,1944,1944,1944,0
|
||||
20250516,104600,29499272,1944,1944,1944,1944,0
|
||||
20250516,104500,29499272,1944,1944,1944,1944,0
|
||||
20250516,104400,29499272,1944,1944,1944,1944,0
|
||||
20250516,104300,29499272,1944,1944,1944,1944,0
|
||||
20250516,104200,29499272,1944,1944,1944,1944,12
|
||||
20250516,104100,29475944,1944,1944,1944,1944,250
|
||||
20250516,104000,28989944,1944,1944,1944,1944,0
|
||||
20250516,103900,28989944,1944,1944,1944,1944,0
|
||||
20250516,103800,28989944,1944,1944,1944,1944,100
|
||||
20250516,103700,28795544,1944,1944,1944,1944,0
|
||||
20250516,103600,28795544,1944,1944,1944,1944,0
|
||||
20250516,103500,28795544,1944,1945,1945,1944,344
|
||||
20250516,103400,28126788,1945,1945,1945,1945,0
|
||||
20250516,103300,28126788,1945,1945,1945,1945,0
|
||||
20250516,103200,28126788,1945,1945,1945,1945,0
|
||||
20250516,103100,28126788,1945,1945,1945,1945,0
|
||||
20250516,103000,28126788,1945,1945,1945,1945,0
|
||||
20250516,102900,28126788,1945,1945,1945,1945,0
|
||||
20250516,102800,28126788,1945,1945,1945,1945,0
|
||||
20250516,102700,28126788,1945,1945,1945,1945,100
|
||||
20250516,102600,27932288,1945,1945,1945,1945,786
|
||||
20250516,102500,26403518,1946,1946,1946,1946,0
|
||||
20250516,102400,26403518,1946,1946,1946,1946,0
|
||||
20250516,102300,26403518,1946,1946,1946,1946,0
|
||||
20250516,102200,26403518,1946,1946,1946,1946,0
|
||||
20250516,102100,26403518,1946,1946,1946,1946,0
|
||||
20250516,102000,26403518,1946,1946,1946,1946,1
|
||||
20250516,101900,26401572,1946,1946,1946,1946,0
|
||||
20250516,101800,26401572,1946,1946,1946,1946,0
|
||||
20250516,101700,26401572,1946,1946,1946,1946,0
|
||||
20250516,101600,26401572,1946,1946,1946,1946,501
|
||||
20250516,101500,25426626,1945,1945,1945,1945,25
|
||||
20250516,101400,25378001,1945,1945,1945,1945,0
|
||||
20250516,101300,25378001,1945,1945,1945,1945,0
|
||||
20250516,101200,25378001,1945,1945,1945,1945,0
|
||||
20250516,101100,25378001,1945,1947,1947,1945,1045
|
||||
20250516,101000,23344820,1948,1948,1948,1948,0
|
||||
20250516,100900,23344820,1948,1948,1948,1948,0
|
||||
20250516,100800,23344820,1948,1948,1948,1948,49
|
||||
20250516,100700,23249368,1948,1948,1948,1948,1
|
||||
20250516,100600,23247420,1948,1948,1948,1948,0
|
||||
20250516,100500,23247420,1948,1948,1948,1948,0
|
||||
20250516,100400,23247420,1948,1948,1948,1948,0
|
||||
20250516,100300,23247420,1948,1948,1948,1948,0
|
||||
20250516,100200,23247420,1948,1948,1948,1948,0
|
||||
20250516,100100,23247420,1948,1948,1948,1948,1
|
||||
20250516,100000,23245472,1948,1948,1948,1948,40
|
||||
20250516,095900,23167552,1948,1948,1948,1948,20
|
||||
20250516,095800,23128592,1947,1947,1947,1947,0
|
||||
20250516,095700,23128592,1947,1947,1947,1947,0
|
||||
20250516,095600,23128592,1947,1951,1951,1947,4236
|
||||
20250516,095500,14872468,1952,1952,1952,1952,0
|
||||
20250516,095400,14872468,1952,1952,1952,1952,0
|
||||
20250516,095300,14872468,1952,1952,1952,1952,0
|
||||
20250516,095200,14872468,1952,1952,1952,1952,0
|
||||
20250516,095100,14872468,1952,1952,1952,1952,94
|
||||
20250516,095000,14688980,1952,1952,1952,1952,1
|
||||
20250516,094900,14687028,1952,1953,1953,1951,833
|
||||
20250516,094800,13060433,1953,1953,1953,1953,0
|
||||
20250516,094700,13060433,1953,1953,1953,1953,0
|
||||
20250516,094600,13060433,1953,1953,1953,1953,0
|
||||
20250516,094500,13060433,1953,1953,1953,1953,0
|
||||
20250516,094400,13060433,1953,1953,1953,1953,0
|
||||
20250516,094300,13060433,1953,1953,1953,1953,17
|
||||
20250516,094200,13027232,1953,1953,1953,1953,80
|
||||
20250516,094100,12870992,1955,1955,1955,1955,0
|
||||
20250516,094000,12870992,1955,1955,1955,1955,0
|
||||
20250516,093900,12870992,1955,1955,1955,1955,0
|
||||
20250516,093800,12870992,1955,1955,1955,1955,0
|
||||
20250516,093700,12870992,1955,1955,1955,1955,0
|
||||
20250516,093600,12870992,1955,1955,1955,1955,0
|
||||
20250516,093500,12870992,1955,1955,1956,1955,922
|
||||
20250516,093400,11068472,1953,1954,1954,1953,350
|
||||
20250516,093300,10384743,1954,1954,1954,1954,0
|
||||
20250516,093200,10384743,1954,1954,1954,1954,0
|
||||
20250516,093100,10384743,1954,1954,1954,1954,23
|
||||
20250516,093000,10339801,1953,1953,1953,1953,0
|
||||
20250516,092900,10339801,1953,1953,1953,1953,0
|
||||
20250516,092800,10339801,1953,1953,1953,1953,140
|
||||
20250516,092700,10066381,1953,1953,1953,1953,0
|
||||
20250516,092600,10066381,1953,1953,1953,1953,0
|
||||
20250516,092500,10066381,1953,1953,1953,1953,0
|
||||
20250516,092400,10066381,1953,1953,1953,1953,0
|
||||
20250516,092300,10066381,1953,1953,1953,1953,1
|
||||
20250516,092200,10064428,1953,1953,1953,1953,0
|
||||
20250516,092100,10064428,1953,1953,1953,1953,0
|
||||
20250516,092000,10064428,1953,1953,1953,1953,1
|
||||
20250516,091900,10062475,1956,1956,1956,1956,800
|
||||
20250516,091800,8497675,1956,1956,1956,1956,0
|
||||
20250516,091700,8497675,1956,1956,1956,1956,0
|
||||
20250516,091600,8497675,1956,1956,1956,1956,0
|
||||
20250516,091500,8497675,1956,1956,1956,1956,0
|
||||
20250516,091400,8497675,1956,1956,1956,1956,0
|
||||
20250516,091300,8497675,1956,1956,1956,1956,0
|
||||
20250516,091200,8497675,1956,1956,1956,1956,3
|
||||
20250516,091100,8491807,1953,1953,1953,1953,0
|
||||
20250516,091000,8491807,1953,1953,1953,1953,0
|
||||
20250516,090900,8491807,1953,1953,1953,1953,1000
|
||||
20250516,090800,6538807,1953,1952,1953,1951,1900
|
||||
20250516,090700,2829922,1952,1952,1952,1952,0
|
||||
20250516,090600,2829922,1952,1952,1952,1952,202
|
||||
20250516,090500,2435618,1952,1952,1952,1952,53
|
||||
20250516,090400,2332162,1953,1953,1953,1953,0
|
||||
20250516,090300,2332162,1953,1953,1953,1953,1092
|
||||
20250516,090200,199486,1954,1954,1954,1954,0
|
||||
20250516,090100,199486,1954,1956,1956,1954,63
|
||||
20250516,090000,76327,1956,1958,1958,1956,39
|
||||
|
Reference in New Issue
Block a user