Update 2025-05-16 2743 candle_min
This commit is contained in:
582
016100/min/candle-20250516.csv
Normal file
582
016100/min/candle-20250516.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,184000,36528170,2350,2350,2350,2350,364
|
||||
20250516,183900,36528170,2350,2350,2350,2350,0
|
||||
20250516,183800,36528170,2350,2350,2350,2350,0
|
||||
20250516,183700,36528170,2350,2350,2350,2350,0
|
||||
20250516,183600,36528170,2350,2350,2350,2350,0
|
||||
20250516,183500,36528170,2350,2350,2350,2350,0
|
||||
20250516,183400,36528170,2350,2350,2350,2350,0
|
||||
20250516,183300,36528170,2350,2350,2350,2350,0
|
||||
20250516,183200,36528170,2350,2350,2350,2350,0
|
||||
20250516,183100,36528170,2350,2350,2350,2350,0
|
||||
20250516,183000,36528170,2350,2350,2350,2350,0
|
||||
20250516,182900,36528170,2350,2350,2350,2350,0
|
||||
20250516,182800,36528170,2350,2350,2350,2350,0
|
||||
20250516,182700,36528170,2350,2350,2350,2350,0
|
||||
20250516,182600,36528170,2350,2350,2350,2350,0
|
||||
20250516,182500,36528170,2350,2350,2350,2350,0
|
||||
20250516,182400,36528170,2350,2350,2350,2350,0
|
||||
20250516,182300,36528170,2350,2350,2350,2350,0
|
||||
20250516,182200,36528170,2350,2350,2350,2350,0
|
||||
20250516,182100,36528170,2350,2350,2350,2350,0
|
||||
20250516,182000,36528170,2350,2350,2350,2350,0
|
||||
20250516,181900,36528170,2350,2350,2350,2350,0
|
||||
20250516,181800,36528170,2350,2350,2350,2350,0
|
||||
20250516,181700,36528170,2350,2350,2350,2350,0
|
||||
20250516,181600,36528170,2350,2350,2350,2350,0
|
||||
20250516,181500,36528170,2350,2350,2350,2350,0
|
||||
20250516,181400,36528170,2350,2350,2350,2350,0
|
||||
20250516,181300,36528170,2350,2350,2350,2350,0
|
||||
20250516,181200,36528170,2350,2350,2350,2350,0
|
||||
20250516,181100,36528170,2350,2350,2350,2350,0
|
||||
20250516,181000,36528170,2350,2350,2350,2350,364
|
||||
20250516,180900,36528170,2350,2350,2350,2350,0
|
||||
20250516,180800,36528170,2350,2350,2350,2350,0
|
||||
20250516,180700,36528170,2350,2350,2350,2350,0
|
||||
20250516,180600,36528170,2350,2350,2350,2350,0
|
||||
20250516,180500,36528170,2350,2350,2350,2350,0
|
||||
20250516,180400,36528170,2350,2350,2350,2350,0
|
||||
20250516,180300,36528170,2350,2350,2350,2350,0
|
||||
20250516,180200,36528170,2350,2350,2350,2350,0
|
||||
20250516,180100,36528170,2350,2350,2350,2350,0
|
||||
20250516,180000,36528170,2350,2350,2350,2350,0
|
||||
20250516,175900,36528170,2350,2350,2350,2350,0
|
||||
20250516,175800,36528170,2350,2350,2350,2350,0
|
||||
20250516,175700,36528170,2350,2350,2350,2350,0
|
||||
20250516,175600,36528170,2350,2350,2350,2350,0
|
||||
20250516,175500,36528170,2350,2350,2350,2350,0
|
||||
20250516,175400,36528170,2350,2350,2350,2350,0
|
||||
20250516,175300,36528170,2350,2350,2350,2350,0
|
||||
20250516,175200,36528170,2350,2350,2350,2350,0
|
||||
20250516,175100,36528170,2350,2350,2350,2350,0
|
||||
20250516,175000,36528170,2350,2350,2350,2350,0
|
||||
20250516,174900,36528170,2350,2350,2350,2350,0
|
||||
20250516,174800,36528170,2350,2350,2350,2350,0
|
||||
20250516,174700,36528170,2350,2350,2350,2350,0
|
||||
20250516,174600,36528170,2350,2350,2350,2350,0
|
||||
20250516,174500,36528170,2350,2350,2350,2350,0
|
||||
20250516,174400,36528170,2350,2350,2350,2350,0
|
||||
20250516,174300,36528170,2350,2350,2350,2350,0
|
||||
20250516,174200,36528170,2350,2350,2350,2350,0
|
||||
20250516,174100,36528170,2350,2350,2350,2350,0
|
||||
20250516,174000,36528170,2350,2350,2350,2350,364
|
||||
20250516,173900,36528170,2350,2350,2350,2350,0
|
||||
20250516,173800,36528170,2350,2350,2350,2350,0
|
||||
20250516,173700,36528170,2350,2350,2350,2350,0
|
||||
20250516,173600,36528170,2350,2350,2350,2350,0
|
||||
20250516,173500,36528170,2350,2350,2350,2350,0
|
||||
20250516,173400,36528170,2350,2350,2350,2350,0
|
||||
20250516,173300,36528170,2350,2350,2350,2350,0
|
||||
20250516,173200,36528170,2350,2350,2350,2350,0
|
||||
20250516,173100,36528170,2350,2350,2350,2350,0
|
||||
20250516,173000,36528170,2350,2350,2350,2350,0
|
||||
20250516,172900,36528170,2350,2350,2350,2350,0
|
||||
20250516,172800,36528170,2350,2350,2350,2350,0
|
||||
20250516,172700,36528170,2350,2350,2350,2350,0
|
||||
20250516,172600,36528170,2350,2350,2350,2350,0
|
||||
20250516,172500,36528170,2350,2350,2350,2350,0
|
||||
20250516,172400,36528170,2350,2350,2350,2350,0
|
||||
20250516,172300,36528170,2350,2350,2350,2350,0
|
||||
20250516,172200,36528170,2350,2350,2350,2350,0
|
||||
20250516,172100,36528170,2350,2350,2350,2350,0
|
||||
20250516,172000,36528170,2350,2350,2350,2350,0
|
||||
20250516,171900,36528170,2350,2350,2350,2350,0
|
||||
20250516,171800,36528170,2350,2350,2350,2350,0
|
||||
20250516,171700,36528170,2350,2350,2350,2350,0
|
||||
20250516,171600,36528170,2350,2350,2350,2350,0
|
||||
20250516,171500,36528170,2350,2350,2350,2350,0
|
||||
20250516,171400,36528170,2350,2350,2350,2350,0
|
||||
20250516,171300,36528170,2350,2350,2350,2350,0
|
||||
20250516,171200,36528170,2350,2350,2350,2350,0
|
||||
20250516,171100,36528170,2350,2350,2350,2350,0
|
||||
20250516,171000,36528170,2350,2350,2350,2350,364
|
||||
20250516,170900,36528170,2350,2350,2350,2350,0
|
||||
20250516,170800,36528170,2350,2350,2350,2350,0
|
||||
20250516,170700,36528170,2350,2350,2350,2350,0
|
||||
20250516,170600,36528170,2350,2350,2350,2350,0
|
||||
20250516,170500,36528170,2350,2350,2350,2350,0
|
||||
20250516,170400,36528170,2350,2350,2350,2350,0
|
||||
20250516,170300,36528170,2350,2350,2350,2350,0
|
||||
20250516,170200,36528170,2350,2350,2350,2350,0
|
||||
20250516,170100,36528170,2350,2350,2350,2350,0
|
||||
20250516,170000,36528170,2350,2350,2350,2350,0
|
||||
20250516,165900,36528170,2350,2350,2350,2350,0
|
||||
20250516,165800,36528170,2350,2350,2350,2350,0
|
||||
20250516,165700,36528170,2350,2350,2350,2350,0
|
||||
20250516,165600,36528170,2350,2350,2350,2350,0
|
||||
20250516,165500,36528170,2350,2350,2350,2350,0
|
||||
20250516,165400,36528170,2350,2350,2350,2350,0
|
||||
20250516,165300,36528170,2350,2350,2350,2350,0
|
||||
20250516,165200,36528170,2350,2350,2350,2350,0
|
||||
20250516,165100,36528170,2350,2350,2350,2350,0
|
||||
20250516,165000,36528170,2350,2350,2350,2350,0
|
||||
20250516,164900,36528170,2350,2350,2350,2350,0
|
||||
20250516,164800,36528170,2350,2350,2350,2350,0
|
||||
20250516,164700,36528170,2350,2350,2350,2350,0
|
||||
20250516,164600,36528170,2350,2350,2350,2350,0
|
||||
20250516,164500,36528170,2350,2350,2350,2350,0
|
||||
20250516,164400,36528170,2350,2350,2350,2350,0
|
||||
20250516,164300,36528170,2350,2350,2350,2350,0
|
||||
20250516,164200,36528170,2350,2350,2350,2350,0
|
||||
20250516,164100,36528170,2350,2350,2350,2350,0
|
||||
20250516,164000,36528170,2350,2350,2350,2350,364
|
||||
20250516,163900,36528170,2350,2350,2350,2350,0
|
||||
20250516,163800,36528170,2350,2350,2350,2350,0
|
||||
20250516,163700,36528170,2350,2350,2350,2350,0
|
||||
20250516,163600,36528170,2350,2350,2350,2350,0
|
||||
20250516,163500,36528170,2350,2350,2350,2350,0
|
||||
20250516,163400,36528170,2350,2350,2350,2350,0
|
||||
20250516,163300,36528170,2350,2350,2350,2350,0
|
||||
20250516,163200,36528170,2350,2350,2350,2350,0
|
||||
20250516,163100,36528170,2350,2350,2350,2350,0
|
||||
20250516,163000,36528170,2350,2350,2350,2350,0
|
||||
20250516,162900,36528170,2350,2350,2350,2350,0
|
||||
20250516,162800,36528170,2350,2350,2350,2350,0
|
||||
20250516,162700,36528170,2350,2350,2350,2350,0
|
||||
20250516,162600,36528170,2350,2350,2350,2350,0
|
||||
20250516,162500,36528170,2350,2350,2350,2350,0
|
||||
20250516,162400,36528170,2350,2350,2350,2350,0
|
||||
20250516,162300,36528170,2350,2350,2350,2350,0
|
||||
20250516,162200,36528170,2350,2350,2350,2350,0
|
||||
20250516,162100,36528170,2350,2350,2350,2350,0
|
||||
20250516,162000,36528170,2350,2350,2350,2350,0
|
||||
20250516,161900,36528170,2350,2350,2350,2350,0
|
||||
20250516,161800,36528170,2350,2350,2350,2350,0
|
||||
20250516,161700,36528170,2350,2350,2350,2350,0
|
||||
20250516,161600,36528170,2350,2350,2350,2350,0
|
||||
20250516,161500,36528170,2350,2350,2350,2350,0
|
||||
20250516,161400,36528170,2350,2350,2350,2350,0
|
||||
20250516,161300,36528170,2350,2350,2350,2350,0
|
||||
20250516,161200,36528170,2350,2350,2350,2350,0
|
||||
20250516,161100,36528170,2350,2350,2350,2350,0
|
||||
20250516,161000,36528170,2350,2350,2350,2350,364
|
||||
20250516,160900,36528170,2350,2350,2350,2350,0
|
||||
20250516,160800,36528170,2350,2350,2350,2350,0
|
||||
20250516,160700,36528170,2350,2350,2350,2350,0
|
||||
20250516,160600,36528170,2350,2350,2350,2350,0
|
||||
20250516,160500,36528170,2350,2350,2350,2350,0
|
||||
20250516,160400,36528170,2350,2350,2350,2350,0
|
||||
20250516,160300,36528170,2350,2350,2350,2350,0
|
||||
20250516,160200,36528170,2350,2350,2350,2350,0
|
||||
20250516,160100,36528170,2350,2350,2350,2350,0
|
||||
20250516,160000,36528170,2350,2350,2350,2350,0
|
||||
20250516,155900,36528170,2350,2350,2350,2350,0
|
||||
20250516,155800,36528170,2350,2350,2350,2350,0
|
||||
20250516,155700,36528170,2350,2350,2350,2350,0
|
||||
20250516,155600,36528170,2350,2350,2350,2350,0
|
||||
20250516,155500,36528170,2350,2350,2350,2350,0
|
||||
20250516,155400,36528170,2350,2350,2350,2350,0
|
||||
20250516,155300,36528170,2350,2350,2350,2350,0
|
||||
20250516,155200,36528170,2350,2350,2350,2350,0
|
||||
20250516,155100,36528170,2350,2350,2350,2350,0
|
||||
20250516,155000,36528170,2350,2350,2350,2350,0
|
||||
20250516,154900,36528170,2350,2350,2350,2350,0
|
||||
20250516,154800,36528170,2350,2350,2350,2350,0
|
||||
20250516,154700,36528170,2350,2350,2350,2350,0
|
||||
20250516,154600,36528170,2350,2350,2350,2350,0
|
||||
20250516,154500,36528170,2350,2350,2350,2350,0
|
||||
20250516,154400,36528170,2350,2350,2350,2350,0
|
||||
20250516,154300,36528170,2350,2350,2350,2350,0
|
||||
20250516,154200,36528170,2350,2350,2350,2350,0
|
||||
20250516,154100,36528170,2350,2350,2350,2350,0
|
||||
20250516,154000,36528170,2350,2350,2350,2350,364
|
||||
20250516,153900,36528170,2350,2350,2350,2350,0
|
||||
20250516,153800,36528170,2350,2350,2350,2350,0
|
||||
20250516,153700,36528170,2350,2350,2350,2350,0
|
||||
20250516,153600,36528170,2350,2350,2350,2350,0
|
||||
20250516,153500,36528170,2350,2350,2350,2350,0
|
||||
20250516,153400,36528170,2350,2350,2350,2350,0
|
||||
20250516,153300,36528170,2350,2350,2350,2350,0
|
||||
20250516,153200,36528170,2350,2350,2350,2350,0
|
||||
20250516,153100,36528170,2350,2350,2350,2350,0
|
||||
20250516,153000,36528170,2350,2350,2350,2350,364
|
||||
20250516,152900,35672770,2355,2355,2355,2355,0
|
||||
20250516,152800,35672770,2355,2355,2355,2355,0
|
||||
20250516,152700,35672770,2355,2355,2355,2355,0
|
||||
20250516,152600,35672770,2355,2355,2355,2355,0
|
||||
20250516,152500,35672770,2355,2355,2355,2355,0
|
||||
20250516,152400,35672770,2355,2355,2355,2355,0
|
||||
20250516,152300,35672770,2355,2355,2355,2355,0
|
||||
20250516,152200,35672770,2355,2355,2355,2355,0
|
||||
20250516,152100,35672770,2355,2355,2355,2355,0
|
||||
20250516,152000,35672770,2355,2355,2355,2355,0
|
||||
20250516,151900,35672770,2355,2355,2355,2355,19
|
||||
20250516,151800,35628025,2340,2340,2340,2340,0
|
||||
20250516,151700,35628025,2340,2340,2340,2340,0
|
||||
20250516,151600,35628025,2340,2340,2340,2340,0
|
||||
20250516,151500,35628025,2340,2340,2340,2340,0
|
||||
20250516,151400,35628025,2340,2340,2340,2340,3
|
||||
20250516,151300,35621005,2360,2360,2360,2360,1
|
||||
20250516,151200,35618645,2335,2335,2335,2335,0
|
||||
20250516,151100,35618645,2335,2335,2360,2335,98
|
||||
20250516,151000,35389175,2350,2350,2350,2350,0
|
||||
20250516,150900,35389175,2350,2350,2350,2350,0
|
||||
20250516,150800,35389175,2350,2350,2350,2350,0
|
||||
20250516,150700,35389175,2350,2350,2350,2350,0
|
||||
20250516,150600,35389175,2350,2350,2350,2350,0
|
||||
20250516,150500,35389175,2350,2350,2350,2350,0
|
||||
20250516,150400,35389175,2350,2350,2350,2350,0
|
||||
20250516,150300,35389175,2350,2350,2350,2350,0
|
||||
20250516,150200,35389175,2350,2350,2350,2350,0
|
||||
20250516,150100,35389175,2350,2350,2350,2350,1
|
||||
20250516,150000,35386825,2335,2335,2335,2335,0
|
||||
20250516,145900,35386825,2335,2340,2340,2335,71
|
||||
20250516,145800,35220930,2350,2350,2350,2350,0
|
||||
20250516,145700,35220930,2350,2350,2350,2350,50
|
||||
20250516,145600,35103430,2350,2350,2350,2350,0
|
||||
20250516,145500,35103430,2350,2350,2350,2350,1
|
||||
20250516,145400,35101080,2350,2350,2350,2350,0
|
||||
20250516,145300,35101080,2350,2350,2350,2350,0
|
||||
20250516,145200,35101080,2350,2350,2350,2350,0
|
||||
20250516,145100,35101080,2350,2350,2350,2350,0
|
||||
20250516,145000,35101080,2350,2350,2350,2350,0
|
||||
20250516,144900,35101080,2350,2350,2350,2350,1
|
||||
20250516,144800,35098730,2345,2345,2345,2345,0
|
||||
20250516,144700,35098730,2345,2345,2345,2345,80
|
||||
20250516,144600,34911130,2345,2345,2345,2345,0
|
||||
20250516,144500,34911130,2345,2345,2345,2345,0
|
||||
20250516,144400,34911130,2345,2345,2345,2345,0
|
||||
20250516,144300,34911130,2345,2345,2345,2345,0
|
||||
20250516,144200,34911130,2345,2345,2345,2345,13
|
||||
20250516,144100,34880645,2345,2345,2345,2345,0
|
||||
20250516,144000,34880645,2345,2345,2345,2345,0
|
||||
20250516,143900,34880645,2345,2345,2345,2345,23
|
||||
20250516,143800,34826710,2345,2345,2345,2345,33
|
||||
20250516,143700,34749325,2345,2345,2345,2345,0
|
||||
20250516,143600,34749325,2345,2345,2345,2345,0
|
||||
20250516,143500,34749325,2345,2345,2345,2345,0
|
||||
20250516,143400,34749325,2345,2345,2345,2345,0
|
||||
20250516,143300,34749325,2345,2345,2345,2345,0
|
||||
20250516,143200,34749325,2345,2345,2345,2345,0
|
||||
20250516,143100,34749325,2345,2345,2345,2345,361
|
||||
20250516,143000,33902780,2345,2345,2345,2345,0
|
||||
20250516,142900,33902780,2345,2345,2345,2345,0
|
||||
20250516,142800,33902780,2345,2345,2345,2345,0
|
||||
20250516,142700,33902780,2345,2345,2345,2345,0
|
||||
20250516,142600,33902780,2345,2345,2345,2345,444
|
||||
20250516,142500,32861600,2345,2345,2345,2345,0
|
||||
20250516,142400,32861600,2345,2345,2345,2345,0
|
||||
20250516,142300,32861600,2345,2345,2345,2345,0
|
||||
20250516,142200,32861600,2345,2345,2345,2345,0
|
||||
20250516,142100,32861600,2345,2345,2345,2345,0
|
||||
20250516,142000,32861600,2345,2345,2345,2345,0
|
||||
20250516,141900,32861600,2345,2345,2345,2345,0
|
||||
20250516,141800,32861600,2345,2345,2345,2345,0
|
||||
20250516,141700,32861600,2345,2345,2345,2345,0
|
||||
20250516,141600,32861600,2345,2345,2345,2345,370
|
||||
20250516,141500,31993950,2335,2335,2335,2335,0
|
||||
20250516,141400,31993950,2335,2335,2335,2335,0
|
||||
20250516,141300,31993950,2335,2335,2335,2335,0
|
||||
20250516,141200,31993950,2335,2335,2335,2335,29
|
||||
20250516,141100,31926235,2335,2335,2335,2335,0
|
||||
20250516,141000,31926235,2335,2335,2335,2335,0
|
||||
20250516,140900,31926235,2335,2335,2335,2335,0
|
||||
20250516,140800,31926235,2335,2335,2335,2335,0
|
||||
20250516,140700,31926235,2335,2335,2335,2335,0
|
||||
20250516,140600,31926235,2335,2340,2340,2335,797
|
||||
20250516,140500,30064365,2340,2340,2340,2340,0
|
||||
20250516,140400,30064365,2340,2340,2340,2340,0
|
||||
20250516,140300,30064365,2340,2340,2340,2340,0
|
||||
20250516,140200,30064365,2340,2340,2340,2340,3
|
||||
20250516,140100,30057345,2345,2345,2345,2345,0
|
||||
20250516,140000,30057345,2345,2345,2345,2345,0
|
||||
20250516,135900,30057345,2345,2345,2345,2345,70
|
||||
20250516,135800,29893195,2345,2345,2345,2345,0
|
||||
20250516,135700,29893195,2345,2345,2345,2345,453
|
||||
20250516,135600,28830910,2350,2350,2350,2350,3
|
||||
20250516,135500,28823860,2345,2345,2345,2345,0
|
||||
20250516,135400,28823860,2345,2345,2345,2345,30
|
||||
20250516,135300,28753510,2350,2350,2350,2350,0
|
||||
20250516,135200,28753510,2350,2350,2350,2345,50
|
||||
20250516,135100,28636040,2345,2345,2345,2345,0
|
||||
20250516,135000,28636040,2345,2345,2345,2345,0
|
||||
20250516,134900,28636040,2345,2345,2345,2345,0
|
||||
20250516,134800,28636040,2345,2345,2345,2345,72
|
||||
20250516,134700,28467200,2345,2345,2345,2345,0
|
||||
20250516,134600,28467200,2345,2345,2345,2345,0
|
||||
20250516,134500,28467200,2345,2345,2345,2345,0
|
||||
20250516,134400,28467200,2345,2345,2345,2345,0
|
||||
20250516,134300,28467200,2345,2345,2345,2345,0
|
||||
20250516,134200,28467200,2345,2345,2345,2345,0
|
||||
20250516,134100,28467200,2345,2345,2345,2345,0
|
||||
20250516,134000,28467200,2345,2345,2345,2345,18
|
||||
20250516,133900,28424990,2355,2355,2355,2355,0
|
||||
20250516,133800,28424990,2355,2355,2355,2355,0
|
||||
20250516,133700,28424990,2355,2355,2355,2355,570
|
||||
20250516,133600,27082640,2350,2355,2355,2350,57
|
||||
20250516,133500,26948410,2365,2365,2365,2365,0
|
||||
20250516,133400,26948410,2365,2365,2365,2365,0
|
||||
20250516,133300,26948410,2365,2365,2365,2365,130
|
||||
20250516,133200,26640960,2370,2370,2370,2370,0
|
||||
20250516,133100,26640960,2370,2370,2370,2370,0
|
||||
20250516,133000,26640960,2370,2370,2370,2370,0
|
||||
20250516,132900,26640960,2370,2370,2370,2370,0
|
||||
20250516,132800,26640960,2370,2370,2370,2370,0
|
||||
20250516,132700,26640960,2370,2370,2370,2370,0
|
||||
20250516,132600,26640960,2370,2370,2370,2370,0
|
||||
20250516,132500,26640960,2370,2370,2370,2370,0
|
||||
20250516,132400,26640960,2370,2370,2370,2370,0
|
||||
20250516,132300,26640960,2370,2370,2370,2370,0
|
||||
20250516,132200,26640960,2370,2370,2370,2370,0
|
||||
20250516,132100,26640960,2370,2375,2375,2370,27
|
||||
20250516,132000,26576895,2375,2375,2375,2375,0
|
||||
20250516,131900,26576895,2375,2375,2375,2375,0
|
||||
20250516,131800,26576895,2375,2375,2375,2375,0
|
||||
20250516,131700,26576895,2375,2375,2375,2375,0
|
||||
20250516,131600,26576895,2375,2375,2375,2375,0
|
||||
20250516,131500,26576895,2375,2375,2375,2375,0
|
||||
20250516,131400,26576895,2375,2375,2375,2375,2
|
||||
20250516,131300,26572145,2370,2370,2370,2370,0
|
||||
20250516,131200,26572145,2370,2370,2370,2370,0
|
||||
20250516,131100,26572145,2370,2370,2370,2370,0
|
||||
20250516,131000,26572145,2370,2370,2370,2370,0
|
||||
20250516,130900,26572145,2370,2370,2370,2370,2
|
||||
20250516,130800,26567405,2370,2370,2370,2370,0
|
||||
20250516,130700,26567405,2370,2370,2370,2370,0
|
||||
20250516,130600,26567405,2370,2370,2370,2370,0
|
||||
20250516,130500,26567405,2370,2370,2370,2370,0
|
||||
20250516,130400,26567405,2370,2370,2370,2370,0
|
||||
20250516,130300,26567405,2370,2370,2370,2370,0
|
||||
20250516,130200,26567405,2370,2370,2370,2370,0
|
||||
20250516,130100,26567405,2370,2370,2370,2370,0
|
||||
20250516,130000,26567405,2370,2370,2370,2370,0
|
||||
20250516,125900,26567405,2370,2370,2370,2370,0
|
||||
20250516,125800,26567405,2370,2370,2370,2370,0
|
||||
20250516,125700,26567405,2370,2370,2370,2370,0
|
||||
20250516,125600,26567405,2370,2370,2370,2370,0
|
||||
20250516,125500,26567405,2370,2370,2370,2370,0
|
||||
20250516,125400,26567405,2370,2370,2370,2370,0
|
||||
20250516,125300,26567405,2370,2370,2370,2370,0
|
||||
20250516,125200,26567405,2370,2370,2370,2370,0
|
||||
20250516,125100,26567405,2370,2370,2370,2370,0
|
||||
20250516,125000,26567405,2370,2370,2370,2370,0
|
||||
20250516,124900,26567405,2370,2380,2380,2370,33
|
||||
20250516,124800,26488945,2380,2380,2380,2380,0
|
||||
20250516,124700,26488945,2380,2380,2380,2380,0
|
||||
20250516,124600,26488945,2380,2380,2380,2380,0
|
||||
20250516,124500,26488945,2380,2380,2380,2380,0
|
||||
20250516,124400,26488945,2380,2380,2380,2380,0
|
||||
20250516,124300,26488945,2380,2380,2380,2380,0
|
||||
20250516,124200,26488945,2380,2380,2380,2380,0
|
||||
20250516,124100,26488945,2380,2380,2380,2380,0
|
||||
20250516,124000,26488945,2380,2380,2380,2380,0
|
||||
20250516,123900,26488945,2380,2380,2380,2380,0
|
||||
20250516,123800,26488945,2380,2380,2380,2380,1
|
||||
20250516,123700,26486565,2380,2380,2380,2380,0
|
||||
20250516,123600,26486565,2380,2380,2380,2380,3
|
||||
20250516,123500,26479425,2385,2385,2385,2385,0
|
||||
20250516,123400,26479425,2385,2385,2385,2385,0
|
||||
20250516,123300,26479425,2385,2385,2385,2385,0
|
||||
20250516,123200,26479425,2385,2385,2385,2385,0
|
||||
20250516,123100,26479425,2385,2385,2385,2385,0
|
||||
20250516,123000,26479425,2385,2385,2385,2385,0
|
||||
20250516,122900,26479425,2385,2385,2385,2385,0
|
||||
20250516,122800,26479425,2385,2385,2385,2385,0
|
||||
20250516,122700,26479425,2385,2385,2385,2385,0
|
||||
20250516,122600,26479425,2385,2385,2385,2385,0
|
||||
20250516,122500,26479425,2385,2385,2385,2385,0
|
||||
20250516,122400,26479425,2385,2385,2385,2385,0
|
||||
20250516,122300,26479425,2385,2385,2385,2385,0
|
||||
20250516,122200,26479425,2385,2385,2385,2385,0
|
||||
20250516,122100,26479425,2385,2385,2385,2385,0
|
||||
20250516,122000,26479425,2385,2385,2385,2385,0
|
||||
20250516,121900,26479425,2385,2385,2385,2385,0
|
||||
20250516,121800,26479425,2385,2385,2385,2385,0
|
||||
20250516,121700,26479425,2385,2385,2385,2385,0
|
||||
20250516,121600,26479425,2385,2385,2385,2385,0
|
||||
20250516,121500,26479425,2385,2385,2385,2385,0
|
||||
20250516,121400,26479425,2385,2385,2385,2385,0
|
||||
20250516,121300,26479425,2385,2385,2385,2385,0
|
||||
20250516,121200,26479425,2385,2385,2385,2385,0
|
||||
20250516,121100,26479425,2385,2385,2385,2385,0
|
||||
20250516,121000,26479425,2385,2385,2385,2385,0
|
||||
20250516,120900,26479425,2385,2385,2385,2385,0
|
||||
20250516,120800,26479425,2385,2385,2385,2385,0
|
||||
20250516,120700,26479425,2385,2385,2385,2385,0
|
||||
20250516,120600,26479425,2385,2385,2385,2385,0
|
||||
20250516,120500,26479425,2385,2385,2385,2385,0
|
||||
20250516,120400,26479425,2385,2385,2385,2385,0
|
||||
20250516,120300,26479425,2385,2385,2385,2385,0
|
||||
20250516,120200,26479425,2385,2385,2385,2385,0
|
||||
20250516,120100,26479425,2385,2380,2385,2380,174
|
||||
20250516,120000,26064460,2380,2375,2385,2375,88
|
||||
20250516,115900,25854915,2370,2365,2370,2365,478
|
||||
20250516,115800,24724430,2365,2360,2365,2360,110
|
||||
20250516,115700,24464805,2360,2360,2360,2360,1
|
||||
20250516,115600,24462445,2355,2355,2355,2355,0
|
||||
20250516,115500,24462445,2355,2355,2355,2355,365
|
||||
20250516,115400,23602870,2340,2340,2340,2340,6
|
||||
20250516,115300,23588830,2360,2360,2360,2360,0
|
||||
20250516,115200,23588830,2360,2360,2360,2360,0
|
||||
20250516,115100,23588830,2360,2360,2360,2360,3
|
||||
20250516,115000,23581750,2365,2365,2365,2365,0
|
||||
20250516,114900,23581750,2365,2365,2365,2365,0
|
||||
20250516,114800,23581750,2365,2365,2365,2365,0
|
||||
20250516,114700,23581750,2365,2365,2365,2365,0
|
||||
20250516,114600,23581750,2365,2365,2365,2365,0
|
||||
20250516,114500,23581750,2365,2365,2365,2365,0
|
||||
20250516,114400,23581750,2365,2365,2365,2365,0
|
||||
20250516,114300,23581750,2365,2365,2365,2365,0
|
||||
20250516,114200,23581750,2365,2365,2365,2365,0
|
||||
20250516,114100,23581750,2365,2365,2365,2365,0
|
||||
20250516,114000,23581750,2365,2365,2365,2365,0
|
||||
20250516,113900,23581750,2365,2365,2365,2365,0
|
||||
20250516,113800,23581750,2365,2365,2365,2365,0
|
||||
20250516,113700,23581750,2365,2365,2365,2365,0
|
||||
20250516,113600,23581750,2365,2365,2365,2365,0
|
||||
20250516,113500,23581750,2365,2365,2365,2365,0
|
||||
20250516,113400,23581750,2365,2365,2365,2365,0
|
||||
20250516,113300,23581750,2365,2365,2365,2365,0
|
||||
20250516,113200,23581750,2365,2365,2365,2365,0
|
||||
20250516,113100,23581750,2365,2365,2365,2365,0
|
||||
20250516,113000,23581750,2365,2365,2365,2365,0
|
||||
20250516,112900,23581750,2365,2365,2365,2365,0
|
||||
20250516,112800,23581750,2365,2365,2365,2365,0
|
||||
20250516,112700,23581750,2365,2365,2365,2365,0
|
||||
20250516,112600,23581750,2365,2365,2365,2365,0
|
||||
20250516,112500,23581750,2365,2365,2365,2365,0
|
||||
20250516,112400,23581750,2365,2365,2365,2365,0
|
||||
20250516,112300,23581750,2365,2365,2365,2365,0
|
||||
20250516,112200,23581750,2365,2365,2365,2365,0
|
||||
20250516,112100,23581750,2365,2365,2365,2365,0
|
||||
20250516,112000,23581750,2365,2365,2365,2365,0
|
||||
20250516,111900,23581750,2365,2365,2365,2365,0
|
||||
20250516,111800,23581750,2365,2365,2365,2365,0
|
||||
20250516,111700,23581750,2365,2365,2365,2365,0
|
||||
20250516,111600,23581750,2365,2365,2365,2365,0
|
||||
20250516,111500,23581750,2365,2365,2365,2365,0
|
||||
20250516,111400,23581750,2365,2365,2365,2365,0
|
||||
20250516,111300,23581750,2365,2365,2365,2365,0
|
||||
20250516,111200,23581750,2365,2365,2365,2365,0
|
||||
20250516,111100,23581750,2365,2365,2365,2365,700
|
||||
20250516,111000,21926250,2365,2365,2365,2365,0
|
||||
20250516,110900,21926250,2365,2365,2365,2365,0
|
||||
20250516,110800,21926250,2365,2365,2365,2365,0
|
||||
20250516,110700,21926250,2365,2365,2365,2365,0
|
||||
20250516,110600,21926250,2365,2365,2365,2365,0
|
||||
20250516,110500,21926250,2365,2365,2365,2365,0
|
||||
20250516,110400,21926250,2365,2365,2365,2365,0
|
||||
20250516,110300,21926250,2365,2365,2365,2365,0
|
||||
20250516,110200,21926250,2365,2365,2365,2365,0
|
||||
20250516,110100,21926250,2365,2365,2365,2365,0
|
||||
20250516,110000,21926250,2365,2365,2365,2365,0
|
||||
20250516,105900,21926250,2365,2365,2365,2365,1
|
||||
20250516,105800,21923885,2360,2360,2360,2360,0
|
||||
20250516,105700,21923885,2360,2360,2360,2360,0
|
||||
20250516,105600,21923885,2360,2360,2360,2360,0
|
||||
20250516,105500,21923885,2360,2360,2360,2360,11
|
||||
20250516,105400,21897925,2355,2355,2355,2355,9
|
||||
20250516,105300,21876730,2355,2355,2355,2355,0
|
||||
20250516,105200,21876730,2355,2355,2355,2355,1
|
||||
20250516,105100,21874375,2350,2350,2350,2350,0
|
||||
20250516,105000,21874375,2350,2350,2350,2350,0
|
||||
20250516,104900,21874375,2350,2340,2350,2340,500
|
||||
20250516,104800,20701875,2320,2320,2320,2320,0
|
||||
20250516,104700,20701875,2320,2340,2340,2320,238
|
||||
20250516,104600,20147725,2360,2360,2360,2360,0
|
||||
20250516,104500,20147725,2360,2360,2360,2360,0
|
||||
20250516,104400,20147725,2360,2360,2360,2360,0
|
||||
20250516,104300,20147725,2360,2360,2360,2360,1
|
||||
20250516,104200,20145365,2355,2355,2355,2355,0
|
||||
20250516,104100,20145365,2355,2355,2355,2355,0
|
||||
20250516,104000,20145365,2355,2355,2355,2355,0
|
||||
20250516,103900,20145365,2355,2355,2355,2355,0
|
||||
20250516,103800,20145365,2355,2355,2355,2355,0
|
||||
20250516,103700,20145365,2355,2355,2355,2355,0
|
||||
20250516,103600,20145365,2355,2355,2355,2355,30
|
||||
20250516,103500,20074715,2355,2355,2355,2355,0
|
||||
20250516,103400,20074715,2355,2355,2355,2355,0
|
||||
20250516,103300,20074715,2355,2355,2355,2355,1
|
||||
20250516,103200,20072360,2335,2370,2370,2335,1561
|
||||
20250516,103100,16422665,2370,2370,2370,2370,248
|
||||
20250516,103000,15834905,2360,2360,2360,2360,0
|
||||
20250516,102900,15834905,2360,2360,2360,2360,60
|
||||
20250516,102800,15693305,2365,2365,2365,2365,30
|
||||
20250516,102700,15622355,2385,2385,2385,2385,0
|
||||
20250516,102600,15622355,2385,2385,2385,2385,1
|
||||
20250516,102500,15619970,2365,2370,2370,2365,153
|
||||
20250516,102400,15258100,2385,2385,2385,2385,0
|
||||
20250516,102300,15258100,2385,2385,2385,2385,0
|
||||
20250516,102200,15258100,2385,2385,2385,2385,0
|
||||
20250516,102100,15258100,2385,2385,2385,2385,0
|
||||
20250516,102000,15258100,2385,2385,2385,2385,0
|
||||
20250516,101900,15258100,2385,2385,2385,2385,0
|
||||
20250516,101800,15258100,2385,2385,2385,2385,0
|
||||
20250516,101700,15258100,2385,2385,2385,2385,0
|
||||
20250516,101600,15258100,2385,2385,2385,2385,0
|
||||
20250516,101500,15258100,2385,2385,2385,2385,0
|
||||
20250516,101400,15258100,2385,2385,2385,2385,1
|
||||
20250516,101300,15255715,2380,2380,2380,2380,0
|
||||
20250516,101200,15255715,2380,2380,2380,2380,0
|
||||
20250516,101100,15255715,2380,2380,2380,2380,0
|
||||
20250516,101000,15255715,2380,2380,2380,2380,90
|
||||
20250516,100900,15041515,2380,2360,2380,2360,1554
|
||||
20250516,100800,11358190,2365,2365,2365,2365,0
|
||||
20250516,100700,11358190,2365,2365,2365,2365,0
|
||||
20250516,100600,11358190,2365,2365,2365,2365,0
|
||||
20250516,100500,11358190,2365,2370,2370,2365,122
|
||||
20250516,100400,11069435,2370,2370,2370,2370,0
|
||||
20250516,100300,11069435,2370,2370,2370,2370,1170
|
||||
20250516,100200,8296535,2370,2370,2370,2370,30
|
||||
20250516,100100,8225435,2375,2375,2375,2375,1
|
||||
20250516,100000,8223060,2375,2375,2375,2375,0
|
||||
20250516,095900,8223060,2375,2375,2375,2375,0
|
||||
20250516,095800,8223060,2375,2375,2375,2375,0
|
||||
20250516,095700,8223060,2375,2375,2375,2375,0
|
||||
20250516,095600,8223060,2375,2375,2375,2375,1
|
||||
20250516,095500,8220685,2375,2375,2375,2375,1
|
||||
20250516,095400,8218310,2365,2365,2365,2365,0
|
||||
20250516,095300,8218310,2365,2365,2365,2365,772
|
||||
20250516,095200,6392530,2375,2365,2375,2365,50
|
||||
20250516,095100,6274270,2375,2375,2375,2375,0
|
||||
20250516,095000,6274270,2375,2375,2375,2375,0
|
||||
20250516,094900,6274270,2375,2375,2375,2375,0
|
||||
20250516,094800,6274270,2375,2375,2375,2375,0
|
||||
20250516,094700,6274270,2375,2375,2375,2375,0
|
||||
20250516,094600,6274270,2375,2375,2375,2375,0
|
||||
20250516,094500,6274270,2375,2375,2375,2375,3
|
||||
20250516,094400,6267145,2370,2365,2370,2365,3
|
||||
20250516,094300,6260045,2380,2380,2380,2380,0
|
||||
20250516,094200,6260045,2380,2380,2380,2380,0
|
||||
20250516,094100,6260045,2380,2380,2380,2380,0
|
||||
20250516,094000,6260045,2380,2380,2380,2380,0
|
||||
20250516,093900,6260045,2380,2380,2380,2380,0
|
||||
20250516,093800,6260045,2380,2380,2380,2380,0
|
||||
20250516,093700,6260045,2380,2370,2380,2370,100
|
||||
20250516,093600,6022510,2375,2375,2375,2375,0
|
||||
20250516,093500,6022510,2375,2375,2375,2375,107
|
||||
20250516,093400,5768385,2375,2375,2375,2375,93
|
||||
20250516,093300,5547510,2375,2375,2375,2375,0
|
||||
20250516,093200,5547510,2375,2375,2375,2375,0
|
||||
20250516,093100,5547510,2375,2340,2375,2335,11
|
||||
20250516,093000,5521775,2380,2380,2380,2380,0
|
||||
20250516,092900,5521775,2380,2380,2380,2380,0
|
||||
20250516,092800,5521775,2380,2380,2380,2380,0
|
||||
20250516,092700,5521775,2380,2380,2380,2380,0
|
||||
20250516,092600,5521775,2380,2375,2380,2375,100
|
||||
20250516,092500,5283780,2370,2370,2370,2370,0
|
||||
20250516,092400,5283780,2370,2370,2370,2370,0
|
||||
20250516,092300,5283780,2370,2370,2370,2370,0
|
||||
20250516,092200,5283780,2370,2370,2370,2370,0
|
||||
20250516,092100,5283780,2370,2370,2370,2370,0
|
||||
20250516,092000,5283780,2370,2370,2370,2370,0
|
||||
20250516,091900,5283780,2370,2370,2370,2370,40
|
||||
20250516,091800,5188980,2370,2370,2370,2370,0
|
||||
20250516,091700,5188980,2370,2370,2370,2370,0
|
||||
20250516,091600,5188980,2370,2370,2370,2370,0
|
||||
20250516,091500,5188980,2370,2345,2370,2345,104
|
||||
20250516,091400,4943265,2365,2365,2365,2365,0
|
||||
20250516,091300,4943265,2365,2340,2365,2340,74
|
||||
20250516,091200,4770045,2335,2340,2340,2335,20
|
||||
20250516,091100,4723340,2320,2345,2345,2320,709
|
||||
20250516,091000,3069980,2350,2350,2350,2350,0
|
||||
20250516,090900,3069980,2350,2350,2350,2350,291
|
||||
20250516,090800,2386130,2350,2350,2350,2350,0
|
||||
20250516,090700,2386130,2350,2360,2360,2350,400
|
||||
20250516,090600,1445885,2385,2370,2385,2370,3
|
||||
20250516,090500,1438760,2350,2365,2365,2350,611
|
||||
20250516,090400,2385,2385,2385,2385,2385,0
|
||||
20250516,090300,2385,2385,2385,2385,2385,0
|
||||
20250516,090200,2385,2385,2385,2385,2385,0
|
||||
20250516,090100,2385,2385,2385,2385,2385,1
|
||||
20250516,090000,0,2385,2385,2385,2385,0
|
||||
|
Reference in New Issue
Block a user