ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
016790/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,184000,0,994,994,994,994,0
20250516,183900,0,994,994,994,994,0
20250516,183800,0,994,994,994,994,0
20250516,183700,0,994,994,994,994,0
20250516,183600,0,994,994,994,994,0
20250516,183500,0,994,994,994,994,0
20250516,183400,0,994,994,994,994,0
20250516,183300,0,994,994,994,994,0
20250516,183200,0,994,994,994,994,0
20250516,183100,0,994,994,994,994,0
20250516,183000,0,994,994,994,994,0
20250516,182900,0,994,994,994,994,0
20250516,182800,0,994,994,994,994,0
20250516,182700,0,994,994,994,994,0
20250516,182600,0,994,994,994,994,0
20250516,182500,0,994,994,994,994,0
20250516,182400,0,994,994,994,994,0
20250516,182300,0,994,994,994,994,0
20250516,182200,0,994,994,994,994,0
20250516,182100,0,994,994,994,994,0
20250516,182000,0,994,994,994,994,0
20250516,181900,0,994,994,994,994,0
20250516,181800,0,994,994,994,994,0
20250516,181700,0,994,994,994,994,0
20250516,181600,0,994,994,994,994,0
20250516,181500,0,994,994,994,994,0
20250516,181400,0,994,994,994,994,0
20250516,181300,0,994,994,994,994,0
20250516,181200,0,994,994,994,994,0
20250516,181100,0,994,994,994,994,0
20250516,181000,0,994,994,994,994,0
20250516,180900,0,994,994,994,994,0
20250516,180800,0,994,994,994,994,0
20250516,180700,0,994,994,994,994,0
20250516,180600,0,994,994,994,994,0
20250516,180500,0,994,994,994,994,0
20250516,180400,0,994,994,994,994,0
20250516,180300,0,994,994,994,994,0
20250516,180200,0,994,994,994,994,0
20250516,180100,0,994,994,994,994,0
20250516,180000,0,994,994,994,994,0
20250516,175900,0,994,994,994,994,0
20250516,175800,0,994,994,994,994,0
20250516,175700,0,994,994,994,994,0
20250516,175600,0,994,994,994,994,0
20250516,175500,0,994,994,994,994,0
20250516,175400,0,994,994,994,994,0
20250516,175300,0,994,994,994,994,0
20250516,175200,0,994,994,994,994,0
20250516,175100,0,994,994,994,994,0
20250516,175000,0,994,994,994,994,0
20250516,174900,0,994,994,994,994,0
20250516,174800,0,994,994,994,994,0
20250516,174700,0,994,994,994,994,0
20250516,174600,0,994,994,994,994,0
20250516,174500,0,994,994,994,994,0
20250516,174400,0,994,994,994,994,0
20250516,174300,0,994,994,994,994,0
20250516,174200,0,994,994,994,994,0
20250516,174100,0,994,994,994,994,0
20250516,174000,0,994,994,994,994,0
20250516,173900,0,994,994,994,994,0
20250516,173800,0,994,994,994,994,0
20250516,173700,0,994,994,994,994,0
20250516,173600,0,994,994,994,994,0
20250516,173500,0,994,994,994,994,0
20250516,173400,0,994,994,994,994,0
20250516,173300,0,994,994,994,994,0
20250516,173200,0,994,994,994,994,0
20250516,173100,0,994,994,994,994,0
20250516,173000,0,994,994,994,994,0
20250516,172900,0,994,994,994,994,0
20250516,172800,0,994,994,994,994,0
20250516,172700,0,994,994,994,994,0
20250516,172600,0,994,994,994,994,0
20250516,172500,0,994,994,994,994,0
20250516,172400,0,994,994,994,994,0
20250516,172300,0,994,994,994,994,0
20250516,172200,0,994,994,994,994,0
20250516,172100,0,994,994,994,994,0
20250516,172000,0,994,994,994,994,0
20250516,171900,0,994,994,994,994,0
20250516,171800,0,994,994,994,994,0
20250516,171700,0,994,994,994,994,0
20250516,171600,0,994,994,994,994,0
20250516,171500,0,994,994,994,994,0
20250516,171400,0,994,994,994,994,0
20250516,171300,0,994,994,994,994,0
20250516,171200,0,994,994,994,994,0
20250516,171100,0,994,994,994,994,0
20250516,171000,0,994,994,994,994,0
20250516,170900,0,994,994,994,994,0
20250516,170800,0,994,994,994,994,0
20250516,170700,0,994,994,994,994,0
20250516,170600,0,994,994,994,994,0
20250516,170500,0,994,994,994,994,0
20250516,170400,0,994,994,994,994,0
20250516,170300,0,994,994,994,994,0
20250516,170200,0,994,994,994,994,0
20250516,170100,0,994,994,994,994,0
20250516,170000,0,994,994,994,994,0
20250516,165900,0,994,994,994,994,0
20250516,165800,0,994,994,994,994,0
20250516,165700,0,994,994,994,994,0
20250516,165600,0,994,994,994,994,0
20250516,165500,0,994,994,994,994,0
20250516,165400,0,994,994,994,994,0
20250516,165300,0,994,994,994,994,0
20250516,165200,0,994,994,994,994,0
20250516,165100,0,994,994,994,994,0
20250516,165000,0,994,994,994,994,0
20250516,164900,0,994,994,994,994,0
20250516,164800,0,994,994,994,994,0
20250516,164700,0,994,994,994,994,0
20250516,164600,0,994,994,994,994,0
20250516,164500,0,994,994,994,994,0
20250516,164400,0,994,994,994,994,0
20250516,164300,0,994,994,994,994,0
20250516,164200,0,994,994,994,994,0
20250516,164100,0,994,994,994,994,0
20250516,164000,0,994,994,994,994,0
20250516,163900,0,994,994,994,994,0
20250516,163800,0,994,994,994,994,0
20250516,163700,0,994,994,994,994,0
20250516,163600,0,994,994,994,994,0
20250516,163500,0,994,994,994,994,0
20250516,163400,0,994,994,994,994,0
20250516,163300,0,994,994,994,994,0
20250516,163200,0,994,994,994,994,0
20250516,163100,0,994,994,994,994,0
20250516,163000,0,994,994,994,994,0
20250516,162900,0,994,994,994,994,0
20250516,162800,0,994,994,994,994,0
20250516,162700,0,994,994,994,994,0
20250516,162600,0,994,994,994,994,0
20250516,162500,0,994,994,994,994,0
20250516,162400,0,994,994,994,994,0
20250516,162300,0,994,994,994,994,0
20250516,162200,0,994,994,994,994,0
20250516,162100,0,994,994,994,994,0
20250516,162000,0,994,994,994,994,0
20250516,161900,0,994,994,994,994,0
20250516,161800,0,994,994,994,994,0
20250516,161700,0,994,994,994,994,0
20250516,161600,0,994,994,994,994,0
20250516,161500,0,994,994,994,994,0
20250516,161400,0,994,994,994,994,0
20250516,161300,0,994,994,994,994,0
20250516,161200,0,994,994,994,994,0
20250516,161100,0,994,994,994,994,0
20250516,161000,0,994,994,994,994,0
20250516,160900,0,994,994,994,994,0
20250516,160800,0,994,994,994,994,0
20250516,160700,0,994,994,994,994,0
20250516,160600,0,994,994,994,994,0
20250516,160500,0,994,994,994,994,0
20250516,160400,0,994,994,994,994,0
20250516,160300,0,994,994,994,994,0
20250516,160200,0,994,994,994,994,0
20250516,160100,0,994,994,994,994,0
20250516,160000,0,994,994,994,994,0
20250516,155900,0,994,994,994,994,0
20250516,155800,0,994,994,994,994,0
20250516,155700,0,994,994,994,994,0
20250516,155600,0,994,994,994,994,0
20250516,155500,0,994,994,994,994,0
20250516,155400,0,994,994,994,994,0
20250516,155300,0,994,994,994,994,0
20250516,155200,0,994,994,994,994,0
20250516,155100,0,994,994,994,994,0
20250516,155000,0,994,994,994,994,0
20250516,154900,0,994,994,994,994,0
20250516,154800,0,994,994,994,994,0
20250516,154700,0,994,994,994,994,0
20250516,154600,0,994,994,994,994,0
20250516,154500,0,994,994,994,994,0
20250516,154400,0,994,994,994,994,0
20250516,154300,0,994,994,994,994,0
20250516,154200,0,994,994,994,994,0
20250516,154100,0,994,994,994,994,0
20250516,154000,0,994,994,994,994,0
20250516,153900,0,994,994,994,994,0
20250516,153800,0,994,994,994,994,0
20250516,153700,0,994,994,994,994,0
20250516,153600,0,994,994,994,994,0
20250516,153500,0,994,994,994,994,0
20250516,153400,0,994,994,994,994,0
20250516,153300,0,994,994,994,994,0
20250516,153200,0,994,994,994,994,0
20250516,153100,0,994,994,994,994,0
20250516,153000,0,994,994,994,994,0
20250516,152900,0,994,994,994,994,0
20250516,152800,0,994,994,994,994,0
20250516,152700,0,994,994,994,994,0
20250516,152600,0,994,994,994,994,0
20250516,152500,0,994,994,994,994,0
20250516,152400,0,994,994,994,994,0
20250516,152300,0,994,994,994,994,0
20250516,152200,0,994,994,994,994,0
20250516,152100,0,994,994,994,994,0
20250516,152000,0,994,994,994,994,0
20250516,151900,0,994,994,994,994,0
20250516,151800,0,994,994,994,994,0
20250516,151700,0,994,994,994,994,0
20250516,151600,0,994,994,994,994,0
20250516,151500,0,994,994,994,994,0
20250516,151400,0,994,994,994,994,0
20250516,151300,0,994,994,994,994,0
20250516,151200,0,994,994,994,994,0
20250516,151100,0,994,994,994,994,0
20250516,151000,0,994,994,994,994,0
20250516,150900,0,994,994,994,994,0
20250516,150800,0,994,994,994,994,0
20250516,150700,0,994,994,994,994,0
20250516,150600,0,994,994,994,994,0
20250516,150500,0,994,994,994,994,0
20250516,150400,0,994,994,994,994,0
20250516,150300,0,994,994,994,994,0
20250516,150200,0,994,994,994,994,0
20250516,150100,0,994,994,994,994,0
20250516,150000,0,994,994,994,994,0
20250516,145900,0,994,994,994,994,0
20250516,145800,0,994,994,994,994,0
20250516,145700,0,994,994,994,994,0
20250516,145600,0,994,994,994,994,0
20250516,145500,0,994,994,994,994,0
20250516,145400,0,994,994,994,994,0
20250516,145300,0,994,994,994,994,0
20250516,145200,0,994,994,994,994,0
20250516,145100,0,994,994,994,994,0
20250516,145000,0,994,994,994,994,0
20250516,144900,0,994,994,994,994,0
20250516,144800,0,994,994,994,994,0
20250516,144700,0,994,994,994,994,0
20250516,144600,0,994,994,994,994,0
20250516,144500,0,994,994,994,994,0
20250516,144400,0,994,994,994,994,0
20250516,144300,0,994,994,994,994,0
20250516,144200,0,994,994,994,994,0
20250516,144100,0,994,994,994,994,0
20250516,144000,0,994,994,994,994,0
20250516,143900,0,994,994,994,994,0
20250516,143800,0,994,994,994,994,0
20250516,143700,0,994,994,994,994,0
20250516,143600,0,994,994,994,994,0
20250516,143500,0,994,994,994,994,0
20250516,143400,0,994,994,994,994,0
20250516,143300,0,994,994,994,994,0
20250516,143200,0,994,994,994,994,0
20250516,143100,0,994,994,994,994,0
20250516,143000,0,994,994,994,994,0
20250516,142900,0,994,994,994,994,0
20250516,142800,0,994,994,994,994,0
20250516,142700,0,994,994,994,994,0
20250516,142600,0,994,994,994,994,0
20250516,142500,0,994,994,994,994,0
20250516,142400,0,994,994,994,994,0
20250516,142300,0,994,994,994,994,0
20250516,142200,0,994,994,994,994,0
20250516,142100,0,994,994,994,994,0
20250516,142000,0,994,994,994,994,0
20250516,141900,0,994,994,994,994,0
20250516,141800,0,994,994,994,994,0
20250516,141700,0,994,994,994,994,0
20250516,141600,0,994,994,994,994,0
20250516,141500,0,994,994,994,994,0
20250516,141400,0,994,994,994,994,0
20250516,141300,0,994,994,994,994,0
20250516,141200,0,994,994,994,994,0
20250516,141100,0,994,994,994,994,0
20250516,141000,0,994,994,994,994,0
20250516,140900,0,994,994,994,994,0
20250516,140800,0,994,994,994,994,0
20250516,140700,0,994,994,994,994,0
20250516,140600,0,994,994,994,994,0
20250516,140500,0,994,994,994,994,0
20250516,140400,0,994,994,994,994,0
20250516,140300,0,994,994,994,994,0
20250516,140200,0,994,994,994,994,0
20250516,140100,0,994,994,994,994,0
20250516,140000,0,994,994,994,994,0
20250516,135900,0,994,994,994,994,0
20250516,135800,0,994,994,994,994,0
20250516,135700,0,994,994,994,994,0
20250516,135600,0,994,994,994,994,0
20250516,135500,0,994,994,994,994,0
20250516,135400,0,994,994,994,994,0
20250516,135300,0,994,994,994,994,0
20250516,135200,0,994,994,994,994,0
20250516,135100,0,994,994,994,994,0
20250516,135000,0,994,994,994,994,0
20250516,134900,0,994,994,994,994,0
20250516,134800,0,994,994,994,994,0
20250516,134700,0,994,994,994,994,0
20250516,134600,0,994,994,994,994,0
20250516,134500,0,994,994,994,994,0
20250516,134400,0,994,994,994,994,0
20250516,134300,0,994,994,994,994,0
20250516,134200,0,994,994,994,994,0
20250516,134100,0,994,994,994,994,0
20250516,134000,0,994,994,994,994,0
20250516,133900,0,994,994,994,994,0
20250516,133800,0,994,994,994,994,0
20250516,133700,0,994,994,994,994,0
20250516,133600,0,994,994,994,994,0
20250516,133500,0,994,994,994,994,0
20250516,133400,0,994,994,994,994,0
20250516,133300,0,994,994,994,994,0
20250516,133200,0,994,994,994,994,0
20250516,133100,0,994,994,994,994,0
20250516,133000,0,994,994,994,994,0
20250516,132900,0,994,994,994,994,0
20250516,132800,0,994,994,994,994,0
20250516,132700,0,994,994,994,994,0
20250516,132600,0,994,994,994,994,0
20250516,132500,0,994,994,994,994,0
20250516,132400,0,994,994,994,994,0
20250516,132300,0,994,994,994,994,0
20250516,132200,0,994,994,994,994,0
20250516,132100,0,994,994,994,994,0
20250516,132000,0,994,994,994,994,0
20250516,131900,0,994,994,994,994,0
20250516,131800,0,994,994,994,994,0
20250516,131700,0,994,994,994,994,0
20250516,131600,0,994,994,994,994,0
20250516,131500,0,994,994,994,994,0
20250516,131400,0,994,994,994,994,0
20250516,131300,0,994,994,994,994,0
20250516,131200,0,994,994,994,994,0
20250516,131100,0,994,994,994,994,0
20250516,131000,0,994,994,994,994,0
20250516,130900,0,994,994,994,994,0
20250516,130800,0,994,994,994,994,0
20250516,130700,0,994,994,994,994,0
20250516,130600,0,994,994,994,994,0
20250516,130500,0,994,994,994,994,0
20250516,130400,0,994,994,994,994,0
20250516,130300,0,994,994,994,994,0
20250516,130200,0,994,994,994,994,0
20250516,130100,0,994,994,994,994,0
20250516,130000,0,994,994,994,994,0
20250516,125900,0,994,994,994,994,0
20250516,125800,0,994,994,994,994,0
20250516,125700,0,994,994,994,994,0
20250516,125600,0,994,994,994,994,0
20250516,125500,0,994,994,994,994,0
20250516,125400,0,994,994,994,994,0
20250516,125300,0,994,994,994,994,0
20250516,125200,0,994,994,994,994,0
20250516,125100,0,994,994,994,994,0
20250516,125000,0,994,994,994,994,0
20250516,124900,0,994,994,994,994,0
20250516,124800,0,994,994,994,994,0
20250516,124700,0,994,994,994,994,0
20250516,124600,0,994,994,994,994,0
20250516,124500,0,994,994,994,994,0
20250516,124400,0,994,994,994,994,0
20250516,124300,0,994,994,994,994,0
20250516,124200,0,994,994,994,994,0
20250516,124100,0,994,994,994,994,0
20250516,124000,0,994,994,994,994,0
20250516,123900,0,994,994,994,994,0
20250516,123800,0,994,994,994,994,0
20250516,123700,0,994,994,994,994,0
20250516,123600,0,994,994,994,994,0
20250516,123500,0,994,994,994,994,0
20250516,123400,0,994,994,994,994,0
20250516,123300,0,994,994,994,994,0
20250516,123200,0,994,994,994,994,0
20250516,123100,0,994,994,994,994,0
20250516,123000,0,994,994,994,994,0
20250516,122900,0,994,994,994,994,0
20250516,122800,0,994,994,994,994,0
20250516,122700,0,994,994,994,994,0
20250516,122600,0,994,994,994,994,0
20250516,122500,0,994,994,994,994,0
20250516,122400,0,994,994,994,994,0
20250516,122300,0,994,994,994,994,0
20250516,122200,0,994,994,994,994,0
20250516,122100,0,994,994,994,994,0
20250516,122000,0,994,994,994,994,0
20250516,121900,0,994,994,994,994,0
20250516,121800,0,994,994,994,994,0
20250516,121700,0,994,994,994,994,0
20250516,121600,0,994,994,994,994,0
20250516,121500,0,994,994,994,994,0
20250516,121400,0,994,994,994,994,0
20250516,121300,0,994,994,994,994,0
20250516,121200,0,994,994,994,994,0
20250516,121100,0,994,994,994,994,0
20250516,121000,0,994,994,994,994,0
20250516,120900,0,994,994,994,994,0
20250516,120800,0,994,994,994,994,0
20250516,120700,0,994,994,994,994,0
20250516,120600,0,994,994,994,994,0
20250516,120500,0,994,994,994,994,0
20250516,120400,0,994,994,994,994,0
20250516,120300,0,994,994,994,994,0
20250516,120200,0,994,994,994,994,0
20250516,120100,0,994,994,994,994,0
20250516,120000,0,994,994,994,994,0
20250516,115900,0,994,994,994,994,0
20250516,115800,0,994,994,994,994,0
20250516,115700,0,994,994,994,994,0
20250516,115600,0,994,994,994,994,0
20250516,115500,0,994,994,994,994,0
20250516,115400,0,994,994,994,994,0
20250516,115300,0,994,994,994,994,0
20250516,115200,0,994,994,994,994,0
20250516,115100,0,994,994,994,994,0
20250516,115000,0,994,994,994,994,0
20250516,114900,0,994,994,994,994,0
20250516,114800,0,994,994,994,994,0
20250516,114700,0,994,994,994,994,0
20250516,114600,0,994,994,994,994,0
20250516,114500,0,994,994,994,994,0
20250516,114400,0,994,994,994,994,0
20250516,114300,0,994,994,994,994,0
20250516,114200,0,994,994,994,994,0
20250516,114100,0,994,994,994,994,0
20250516,114000,0,994,994,994,994,0
20250516,113900,0,994,994,994,994,0
20250516,113800,0,994,994,994,994,0
20250516,113700,0,994,994,994,994,0
20250516,113600,0,994,994,994,994,0
20250516,113500,0,994,994,994,994,0
20250516,113400,0,994,994,994,994,0
20250516,113300,0,994,994,994,994,0
20250516,113200,0,994,994,994,994,0
20250516,113100,0,994,994,994,994,0
20250516,113000,0,994,994,994,994,0
20250516,112900,0,994,994,994,994,0
20250516,112800,0,994,994,994,994,0
20250516,112700,0,994,994,994,994,0
20250516,112600,0,994,994,994,994,0
20250516,112500,0,994,994,994,994,0
20250516,112400,0,994,994,994,994,0
20250516,112300,0,994,994,994,994,0
20250516,112200,0,994,994,994,994,0
20250516,112100,0,994,994,994,994,0
20250516,112000,0,994,994,994,994,0
20250516,111900,0,994,994,994,994,0
20250516,111800,0,994,994,994,994,0
20250516,111700,0,994,994,994,994,0
20250516,111600,0,994,994,994,994,0
20250516,111500,0,994,994,994,994,0
20250516,111400,0,994,994,994,994,0
20250516,111300,0,994,994,994,994,0
20250516,111200,0,994,994,994,994,0
20250516,111100,0,994,994,994,994,0
20250516,111000,0,994,994,994,994,0
20250516,110900,0,994,994,994,994,0
20250516,110800,0,994,994,994,994,0
20250516,110700,0,994,994,994,994,0
20250516,110600,0,994,994,994,994,0
20250516,110500,0,994,994,994,994,0
20250516,110400,0,994,994,994,994,0
20250516,110300,0,994,994,994,994,0
20250516,110200,0,994,994,994,994,0
20250516,110100,0,994,994,994,994,0
20250516,110000,0,994,994,994,994,0
20250516,105900,0,994,994,994,994,0
20250516,105800,0,994,994,994,994,0
20250516,105700,0,994,994,994,994,0
20250516,105600,0,994,994,994,994,0
20250516,105500,0,994,994,994,994,0
20250516,105400,0,994,994,994,994,0
20250516,105300,0,994,994,994,994,0
20250516,105200,0,994,994,994,994,0
20250516,105100,0,994,994,994,994,0
20250516,105000,0,994,994,994,994,0
20250516,104900,0,994,994,994,994,0
20250516,104800,0,994,994,994,994,0
20250516,104700,0,994,994,994,994,0
20250516,104600,0,994,994,994,994,0
20250516,104500,0,994,994,994,994,0
20250516,104400,0,994,994,994,994,0
20250516,104300,0,994,994,994,994,0
20250516,104200,0,994,994,994,994,0
20250516,104100,0,994,994,994,994,0
20250516,104000,0,994,994,994,994,0
20250516,103900,0,994,994,994,994,0
20250516,103800,0,994,994,994,994,0
20250516,103700,0,994,994,994,994,0
20250516,103600,0,994,994,994,994,0
20250516,103500,0,994,994,994,994,0
20250516,103400,0,994,994,994,994,0
20250516,103300,0,994,994,994,994,0
20250516,103200,0,994,994,994,994,0
20250516,103100,0,994,994,994,994,0
20250516,103000,0,994,994,994,994,0
20250516,102900,0,994,994,994,994,0
20250516,102800,0,994,994,994,994,0
20250516,102700,0,994,994,994,994,0
20250516,102600,0,994,994,994,994,0
20250516,102500,0,994,994,994,994,0
20250516,102400,0,994,994,994,994,0
20250516,102300,0,994,994,994,994,0
20250516,102200,0,994,994,994,994,0
20250516,102100,0,994,994,994,994,0
20250516,102000,0,994,994,994,994,0
20250516,101900,0,994,994,994,994,0
20250516,101800,0,994,994,994,994,0
20250516,101700,0,994,994,994,994,0
20250516,101600,0,994,994,994,994,0
20250516,101500,0,994,994,994,994,0
20250516,101400,0,994,994,994,994,0
20250516,101300,0,994,994,994,994,0
20250516,101200,0,994,994,994,994,0
20250516,101100,0,994,994,994,994,0
20250516,101000,0,994,994,994,994,0
20250516,100900,0,994,994,994,994,0
20250516,100800,0,994,994,994,994,0
20250516,100700,0,994,994,994,994,0
20250516,100600,0,994,994,994,994,0
20250516,100500,0,994,994,994,994,0
20250516,100400,0,994,994,994,994,0
20250516,100300,0,994,994,994,994,0
20250516,100200,0,994,994,994,994,0
20250516,100100,0,994,994,994,994,0
20250516,100000,0,994,994,994,994,0
20250516,095900,0,994,994,994,994,0
20250516,095800,0,994,994,994,994,0
20250516,095700,0,994,994,994,994,0
20250516,095600,0,994,994,994,994,0
20250516,095500,0,994,994,994,994,0
20250516,095400,0,994,994,994,994,0
20250516,095300,0,994,994,994,994,0
20250516,095200,0,994,994,994,994,0
20250516,095100,0,994,994,994,994,0
20250516,095000,0,994,994,994,994,0
20250516,094900,0,994,994,994,994,0
20250516,094800,0,994,994,994,994,0
20250516,094700,0,994,994,994,994,0
20250516,094600,0,994,994,994,994,0
20250516,094500,0,994,994,994,994,0
20250516,094400,0,994,994,994,994,0
20250516,094300,0,994,994,994,994,0
20250516,094200,0,994,994,994,994,0
20250516,094100,0,994,994,994,994,0
20250516,094000,0,994,994,994,994,0
20250516,093900,0,994,994,994,994,0
20250516,093800,0,994,994,994,994,0
20250516,093700,0,994,994,994,994,0
20250516,093600,0,994,994,994,994,0
20250516,093500,0,994,994,994,994,0
20250516,093400,0,994,994,994,994,0
20250516,093300,0,994,994,994,994,0
20250516,093200,0,994,994,994,994,0
20250516,093100,0,994,994,994,994,0
20250516,093000,0,994,994,994,994,0
20250516,092900,0,994,994,994,994,0
20250516,092800,0,994,994,994,994,0
20250516,092700,0,994,994,994,994,0
20250516,092600,0,994,994,994,994,0
20250516,092500,0,994,994,994,994,0
20250516,092400,0,994,994,994,994,0
20250516,092300,0,994,994,994,994,0
20250516,092200,0,994,994,994,994,0
20250516,092100,0,994,994,994,994,0
20250516,092000,0,994,994,994,994,0
20250516,091900,0,994,994,994,994,0
20250516,091800,0,994,994,994,994,0
20250516,091700,0,994,994,994,994,0
20250516,091600,0,994,994,994,994,0
20250516,091500,0,994,994,994,994,0
20250516,091400,0,994,994,994,994,0
20250516,091300,0,994,994,994,994,0
20250516,091200,0,994,994,994,994,0
20250516,091100,0,994,994,994,994,0
20250516,091000,0,994,994,994,994,0
20250516,090900,0,994,994,994,994,0
20250516,090800,0,994,994,994,994,0
20250516,090700,0,994,994,994,994,0
20250516,090600,0,994,994,994,994,0
20250516,090500,0,994,994,994,994,0
20250516,090400,0,994,994,994,994,0
20250516,090300,0,994,994,994,994,0
20250516,090200,0,994,994,994,994,0
20250516,090100,0,994,994,994,994,0
20250516,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 184000 0 994 994 994 994 0
3 20250516 183900 0 994 994 994 994 0
4 20250516 183800 0 994 994 994 994 0
5 20250516 183700 0 994 994 994 994 0
6 20250516 183600 0 994 994 994 994 0
7 20250516 183500 0 994 994 994 994 0
8 20250516 183400 0 994 994 994 994 0
9 20250516 183300 0 994 994 994 994 0
10 20250516 183200 0 994 994 994 994 0
11 20250516 183100 0 994 994 994 994 0
12 20250516 183000 0 994 994 994 994 0
13 20250516 182900 0 994 994 994 994 0
14 20250516 182800 0 994 994 994 994 0
15 20250516 182700 0 994 994 994 994 0
16 20250516 182600 0 994 994 994 994 0
17 20250516 182500 0 994 994 994 994 0
18 20250516 182400 0 994 994 994 994 0
19 20250516 182300 0 994 994 994 994 0
20 20250516 182200 0 994 994 994 994 0
21 20250516 182100 0 994 994 994 994 0
22 20250516 182000 0 994 994 994 994 0
23 20250516 181900 0 994 994 994 994 0
24 20250516 181800 0 994 994 994 994 0
25 20250516 181700 0 994 994 994 994 0
26 20250516 181600 0 994 994 994 994 0
27 20250516 181500 0 994 994 994 994 0
28 20250516 181400 0 994 994 994 994 0
29 20250516 181300 0 994 994 994 994 0
30 20250516 181200 0 994 994 994 994 0
31 20250516 181100 0 994 994 994 994 0
32 20250516 181000 0 994 994 994 994 0
33 20250516 180900 0 994 994 994 994 0
34 20250516 180800 0 994 994 994 994 0
35 20250516 180700 0 994 994 994 994 0
36 20250516 180600 0 994 994 994 994 0
37 20250516 180500 0 994 994 994 994 0
38 20250516 180400 0 994 994 994 994 0
39 20250516 180300 0 994 994 994 994 0
40 20250516 180200 0 994 994 994 994 0
41 20250516 180100 0 994 994 994 994 0
42 20250516 180000 0 994 994 994 994 0
43 20250516 175900 0 994 994 994 994 0
44 20250516 175800 0 994 994 994 994 0
45 20250516 175700 0 994 994 994 994 0
46 20250516 175600 0 994 994 994 994 0
47 20250516 175500 0 994 994 994 994 0
48 20250516 175400 0 994 994 994 994 0
49 20250516 175300 0 994 994 994 994 0
50 20250516 175200 0 994 994 994 994 0
51 20250516 175100 0 994 994 994 994 0
52 20250516 175000 0 994 994 994 994 0
53 20250516 174900 0 994 994 994 994 0
54 20250516 174800 0 994 994 994 994 0
55 20250516 174700 0 994 994 994 994 0
56 20250516 174600 0 994 994 994 994 0
57 20250516 174500 0 994 994 994 994 0
58 20250516 174400 0 994 994 994 994 0
59 20250516 174300 0 994 994 994 994 0
60 20250516 174200 0 994 994 994 994 0
61 20250516 174100 0 994 994 994 994 0
62 20250516 174000 0 994 994 994 994 0
63 20250516 173900 0 994 994 994 994 0
64 20250516 173800 0 994 994 994 994 0
65 20250516 173700 0 994 994 994 994 0
66 20250516 173600 0 994 994 994 994 0
67 20250516 173500 0 994 994 994 994 0
68 20250516 173400 0 994 994 994 994 0
69 20250516 173300 0 994 994 994 994 0
70 20250516 173200 0 994 994 994 994 0
71 20250516 173100 0 994 994 994 994 0
72 20250516 173000 0 994 994 994 994 0
73 20250516 172900 0 994 994 994 994 0
74 20250516 172800 0 994 994 994 994 0
75 20250516 172700 0 994 994 994 994 0
76 20250516 172600 0 994 994 994 994 0
77 20250516 172500 0 994 994 994 994 0
78 20250516 172400 0 994 994 994 994 0
79 20250516 172300 0 994 994 994 994 0
80 20250516 172200 0 994 994 994 994 0
81 20250516 172100 0 994 994 994 994 0
82 20250516 172000 0 994 994 994 994 0
83 20250516 171900 0 994 994 994 994 0
84 20250516 171800 0 994 994 994 994 0
85 20250516 171700 0 994 994 994 994 0
86 20250516 171600 0 994 994 994 994 0
87 20250516 171500 0 994 994 994 994 0
88 20250516 171400 0 994 994 994 994 0
89 20250516 171300 0 994 994 994 994 0
90 20250516 171200 0 994 994 994 994 0
91 20250516 171100 0 994 994 994 994 0
92 20250516 171000 0 994 994 994 994 0
93 20250516 170900 0 994 994 994 994 0
94 20250516 170800 0 994 994 994 994 0
95 20250516 170700 0 994 994 994 994 0
96 20250516 170600 0 994 994 994 994 0
97 20250516 170500 0 994 994 994 994 0
98 20250516 170400 0 994 994 994 994 0
99 20250516 170300 0 994 994 994 994 0
100 20250516 170200 0 994 994 994 994 0
101 20250516 170100 0 994 994 994 994 0
102 20250516 170000 0 994 994 994 994 0
103 20250516 165900 0 994 994 994 994 0
104 20250516 165800 0 994 994 994 994 0
105 20250516 165700 0 994 994 994 994 0
106 20250516 165600 0 994 994 994 994 0
107 20250516 165500 0 994 994 994 994 0
108 20250516 165400 0 994 994 994 994 0
109 20250516 165300 0 994 994 994 994 0
110 20250516 165200 0 994 994 994 994 0
111 20250516 165100 0 994 994 994 994 0
112 20250516 165000 0 994 994 994 994 0
113 20250516 164900 0 994 994 994 994 0
114 20250516 164800 0 994 994 994 994 0
115 20250516 164700 0 994 994 994 994 0
116 20250516 164600 0 994 994 994 994 0
117 20250516 164500 0 994 994 994 994 0
118 20250516 164400 0 994 994 994 994 0
119 20250516 164300 0 994 994 994 994 0
120 20250516 164200 0 994 994 994 994 0
121 20250516 164100 0 994 994 994 994 0
122 20250516 164000 0 994 994 994 994 0
123 20250516 163900 0 994 994 994 994 0
124 20250516 163800 0 994 994 994 994 0
125 20250516 163700 0 994 994 994 994 0
126 20250516 163600 0 994 994 994 994 0
127 20250516 163500 0 994 994 994 994 0
128 20250516 163400 0 994 994 994 994 0
129 20250516 163300 0 994 994 994 994 0
130 20250516 163200 0 994 994 994 994 0
131 20250516 163100 0 994 994 994 994 0
132 20250516 163000 0 994 994 994 994 0
133 20250516 162900 0 994 994 994 994 0
134 20250516 162800 0 994 994 994 994 0
135 20250516 162700 0 994 994 994 994 0
136 20250516 162600 0 994 994 994 994 0
137 20250516 162500 0 994 994 994 994 0
138 20250516 162400 0 994 994 994 994 0
139 20250516 162300 0 994 994 994 994 0
140 20250516 162200 0 994 994 994 994 0
141 20250516 162100 0 994 994 994 994 0
142 20250516 162000 0 994 994 994 994 0
143 20250516 161900 0 994 994 994 994 0
144 20250516 161800 0 994 994 994 994 0
145 20250516 161700 0 994 994 994 994 0
146 20250516 161600 0 994 994 994 994 0
147 20250516 161500 0 994 994 994 994 0
148 20250516 161400 0 994 994 994 994 0
149 20250516 161300 0 994 994 994 994 0
150 20250516 161200 0 994 994 994 994 0
151 20250516 161100 0 994 994 994 994 0
152 20250516 161000 0 994 994 994 994 0
153 20250516 160900 0 994 994 994 994 0
154 20250516 160800 0 994 994 994 994 0
155 20250516 160700 0 994 994 994 994 0
156 20250516 160600 0 994 994 994 994 0
157 20250516 160500 0 994 994 994 994 0
158 20250516 160400 0 994 994 994 994 0
159 20250516 160300 0 994 994 994 994 0
160 20250516 160200 0 994 994 994 994 0
161 20250516 160100 0 994 994 994 994 0
162 20250516 160000 0 994 994 994 994 0
163 20250516 155900 0 994 994 994 994 0
164 20250516 155800 0 994 994 994 994 0
165 20250516 155700 0 994 994 994 994 0
166 20250516 155600 0 994 994 994 994 0
167 20250516 155500 0 994 994 994 994 0
168 20250516 155400 0 994 994 994 994 0
169 20250516 155300 0 994 994 994 994 0
170 20250516 155200 0 994 994 994 994 0
171 20250516 155100 0 994 994 994 994 0
172 20250516 155000 0 994 994 994 994 0
173 20250516 154900 0 994 994 994 994 0
174 20250516 154800 0 994 994 994 994 0
175 20250516 154700 0 994 994 994 994 0
176 20250516 154600 0 994 994 994 994 0
177 20250516 154500 0 994 994 994 994 0
178 20250516 154400 0 994 994 994 994 0
179 20250516 154300 0 994 994 994 994 0
180 20250516 154200 0 994 994 994 994 0
181 20250516 154100 0 994 994 994 994 0
182 20250516 154000 0 994 994 994 994 0
183 20250516 153900 0 994 994 994 994 0
184 20250516 153800 0 994 994 994 994 0
185 20250516 153700 0 994 994 994 994 0
186 20250516 153600 0 994 994 994 994 0
187 20250516 153500 0 994 994 994 994 0
188 20250516 153400 0 994 994 994 994 0
189 20250516 153300 0 994 994 994 994 0
190 20250516 153200 0 994 994 994 994 0
191 20250516 153100 0 994 994 994 994 0
192 20250516 153000 0 994 994 994 994 0
193 20250516 152900 0 994 994 994 994 0
194 20250516 152800 0 994 994 994 994 0
195 20250516 152700 0 994 994 994 994 0
196 20250516 152600 0 994 994 994 994 0
197 20250516 152500 0 994 994 994 994 0
198 20250516 152400 0 994 994 994 994 0
199 20250516 152300 0 994 994 994 994 0
200 20250516 152200 0 994 994 994 994 0
201 20250516 152100 0 994 994 994 994 0
202 20250516 152000 0 994 994 994 994 0
203 20250516 151900 0 994 994 994 994 0
204 20250516 151800 0 994 994 994 994 0
205 20250516 151700 0 994 994 994 994 0
206 20250516 151600 0 994 994 994 994 0
207 20250516 151500 0 994 994 994 994 0
208 20250516 151400 0 994 994 994 994 0
209 20250516 151300 0 994 994 994 994 0
210 20250516 151200 0 994 994 994 994 0
211 20250516 151100 0 994 994 994 994 0
212 20250516 151000 0 994 994 994 994 0
213 20250516 150900 0 994 994 994 994 0
214 20250516 150800 0 994 994 994 994 0
215 20250516 150700 0 994 994 994 994 0
216 20250516 150600 0 994 994 994 994 0
217 20250516 150500 0 994 994 994 994 0
218 20250516 150400 0 994 994 994 994 0
219 20250516 150300 0 994 994 994 994 0
220 20250516 150200 0 994 994 994 994 0
221 20250516 150100 0 994 994 994 994 0
222 20250516 150000 0 994 994 994 994 0
223 20250516 145900 0 994 994 994 994 0
224 20250516 145800 0 994 994 994 994 0
225 20250516 145700 0 994 994 994 994 0
226 20250516 145600 0 994 994 994 994 0
227 20250516 145500 0 994 994 994 994 0
228 20250516 145400 0 994 994 994 994 0
229 20250516 145300 0 994 994 994 994 0
230 20250516 145200 0 994 994 994 994 0
231 20250516 145100 0 994 994 994 994 0
232 20250516 145000 0 994 994 994 994 0
233 20250516 144900 0 994 994 994 994 0
234 20250516 144800 0 994 994 994 994 0
235 20250516 144700 0 994 994 994 994 0
236 20250516 144600 0 994 994 994 994 0
237 20250516 144500 0 994 994 994 994 0
238 20250516 144400 0 994 994 994 994 0
239 20250516 144300 0 994 994 994 994 0
240 20250516 144200 0 994 994 994 994 0
241 20250516 144100 0 994 994 994 994 0
242 20250516 144000 0 994 994 994 994 0
243 20250516 143900 0 994 994 994 994 0
244 20250516 143800 0 994 994 994 994 0
245 20250516 143700 0 994 994 994 994 0
246 20250516 143600 0 994 994 994 994 0
247 20250516 143500 0 994 994 994 994 0
248 20250516 143400 0 994 994 994 994 0
249 20250516 143300 0 994 994 994 994 0
250 20250516 143200 0 994 994 994 994 0
251 20250516 143100 0 994 994 994 994 0
252 20250516 143000 0 994 994 994 994 0
253 20250516 142900 0 994 994 994 994 0
254 20250516 142800 0 994 994 994 994 0
255 20250516 142700 0 994 994 994 994 0
256 20250516 142600 0 994 994 994 994 0
257 20250516 142500 0 994 994 994 994 0
258 20250516 142400 0 994 994 994 994 0
259 20250516 142300 0 994 994 994 994 0
260 20250516 142200 0 994 994 994 994 0
261 20250516 142100 0 994 994 994 994 0
262 20250516 142000 0 994 994 994 994 0
263 20250516 141900 0 994 994 994 994 0
264 20250516 141800 0 994 994 994 994 0
265 20250516 141700 0 994 994 994 994 0
266 20250516 141600 0 994 994 994 994 0
267 20250516 141500 0 994 994 994 994 0
268 20250516 141400 0 994 994 994 994 0
269 20250516 141300 0 994 994 994 994 0
270 20250516 141200 0 994 994 994 994 0
271 20250516 141100 0 994 994 994 994 0
272 20250516 141000 0 994 994 994 994 0
273 20250516 140900 0 994 994 994 994 0
274 20250516 140800 0 994 994 994 994 0
275 20250516 140700 0 994 994 994 994 0
276 20250516 140600 0 994 994 994 994 0
277 20250516 140500 0 994 994 994 994 0
278 20250516 140400 0 994 994 994 994 0
279 20250516 140300 0 994 994 994 994 0
280 20250516 140200 0 994 994 994 994 0
281 20250516 140100 0 994 994 994 994 0
282 20250516 140000 0 994 994 994 994 0
283 20250516 135900 0 994 994 994 994 0
284 20250516 135800 0 994 994 994 994 0
285 20250516 135700 0 994 994 994 994 0
286 20250516 135600 0 994 994 994 994 0
287 20250516 135500 0 994 994 994 994 0
288 20250516 135400 0 994 994 994 994 0
289 20250516 135300 0 994 994 994 994 0
290 20250516 135200 0 994 994 994 994 0
291 20250516 135100 0 994 994 994 994 0
292 20250516 135000 0 994 994 994 994 0
293 20250516 134900 0 994 994 994 994 0
294 20250516 134800 0 994 994 994 994 0
295 20250516 134700 0 994 994 994 994 0
296 20250516 134600 0 994 994 994 994 0
297 20250516 134500 0 994 994 994 994 0
298 20250516 134400 0 994 994 994 994 0
299 20250516 134300 0 994 994 994 994 0
300 20250516 134200 0 994 994 994 994 0
301 20250516 134100 0 994 994 994 994 0
302 20250516 134000 0 994 994 994 994 0
303 20250516 133900 0 994 994 994 994 0
304 20250516 133800 0 994 994 994 994 0
305 20250516 133700 0 994 994 994 994 0
306 20250516 133600 0 994 994 994 994 0
307 20250516 133500 0 994 994 994 994 0
308 20250516 133400 0 994 994 994 994 0
309 20250516 133300 0 994 994 994 994 0
310 20250516 133200 0 994 994 994 994 0
311 20250516 133100 0 994 994 994 994 0
312 20250516 133000 0 994 994 994 994 0
313 20250516 132900 0 994 994 994 994 0
314 20250516 132800 0 994 994 994 994 0
315 20250516 132700 0 994 994 994 994 0
316 20250516 132600 0 994 994 994 994 0
317 20250516 132500 0 994 994 994 994 0
318 20250516 132400 0 994 994 994 994 0
319 20250516 132300 0 994 994 994 994 0
320 20250516 132200 0 994 994 994 994 0
321 20250516 132100 0 994 994 994 994 0
322 20250516 132000 0 994 994 994 994 0
323 20250516 131900 0 994 994 994 994 0
324 20250516 131800 0 994 994 994 994 0
325 20250516 131700 0 994 994 994 994 0
326 20250516 131600 0 994 994 994 994 0
327 20250516 131500 0 994 994 994 994 0
328 20250516 131400 0 994 994 994 994 0
329 20250516 131300 0 994 994 994 994 0
330 20250516 131200 0 994 994 994 994 0
331 20250516 131100 0 994 994 994 994 0
332 20250516 131000 0 994 994 994 994 0
333 20250516 130900 0 994 994 994 994 0
334 20250516 130800 0 994 994 994 994 0
335 20250516 130700 0 994 994 994 994 0
336 20250516 130600 0 994 994 994 994 0
337 20250516 130500 0 994 994 994 994 0
338 20250516 130400 0 994 994 994 994 0
339 20250516 130300 0 994 994 994 994 0
340 20250516 130200 0 994 994 994 994 0
341 20250516 130100 0 994 994 994 994 0
342 20250516 130000 0 994 994 994 994 0
343 20250516 125900 0 994 994 994 994 0
344 20250516 125800 0 994 994 994 994 0
345 20250516 125700 0 994 994 994 994 0
346 20250516 125600 0 994 994 994 994 0
347 20250516 125500 0 994 994 994 994 0
348 20250516 125400 0 994 994 994 994 0
349 20250516 125300 0 994 994 994 994 0
350 20250516 125200 0 994 994 994 994 0
351 20250516 125100 0 994 994 994 994 0
352 20250516 125000 0 994 994 994 994 0
353 20250516 124900 0 994 994 994 994 0
354 20250516 124800 0 994 994 994 994 0
355 20250516 124700 0 994 994 994 994 0
356 20250516 124600 0 994 994 994 994 0
357 20250516 124500 0 994 994 994 994 0
358 20250516 124400 0 994 994 994 994 0
359 20250516 124300 0 994 994 994 994 0
360 20250516 124200 0 994 994 994 994 0
361 20250516 124100 0 994 994 994 994 0
362 20250516 124000 0 994 994 994 994 0
363 20250516 123900 0 994 994 994 994 0
364 20250516 123800 0 994 994 994 994 0
365 20250516 123700 0 994 994 994 994 0
366 20250516 123600 0 994 994 994 994 0
367 20250516 123500 0 994 994 994 994 0
368 20250516 123400 0 994 994 994 994 0
369 20250516 123300 0 994 994 994 994 0
370 20250516 123200 0 994 994 994 994 0
371 20250516 123100 0 994 994 994 994 0
372 20250516 123000 0 994 994 994 994 0
373 20250516 122900 0 994 994 994 994 0
374 20250516 122800 0 994 994 994 994 0
375 20250516 122700 0 994 994 994 994 0
376 20250516 122600 0 994 994 994 994 0
377 20250516 122500 0 994 994 994 994 0
378 20250516 122400 0 994 994 994 994 0
379 20250516 122300 0 994 994 994 994 0
380 20250516 122200 0 994 994 994 994 0
381 20250516 122100 0 994 994 994 994 0
382 20250516 122000 0 994 994 994 994 0
383 20250516 121900 0 994 994 994 994 0
384 20250516 121800 0 994 994 994 994 0
385 20250516 121700 0 994 994 994 994 0
386 20250516 121600 0 994 994 994 994 0
387 20250516 121500 0 994 994 994 994 0
388 20250516 121400 0 994 994 994 994 0
389 20250516 121300 0 994 994 994 994 0
390 20250516 121200 0 994 994 994 994 0
391 20250516 121100 0 994 994 994 994 0
392 20250516 121000 0 994 994 994 994 0
393 20250516 120900 0 994 994 994 994 0
394 20250516 120800 0 994 994 994 994 0
395 20250516 120700 0 994 994 994 994 0
396 20250516 120600 0 994 994 994 994 0
397 20250516 120500 0 994 994 994 994 0
398 20250516 120400 0 994 994 994 994 0
399 20250516 120300 0 994 994 994 994 0
400 20250516 120200 0 994 994 994 994 0
401 20250516 120100 0 994 994 994 994 0
402 20250516 120000 0 994 994 994 994 0
403 20250516 115900 0 994 994 994 994 0
404 20250516 115800 0 994 994 994 994 0
405 20250516 115700 0 994 994 994 994 0
406 20250516 115600 0 994 994 994 994 0
407 20250516 115500 0 994 994 994 994 0
408 20250516 115400 0 994 994 994 994 0
409 20250516 115300 0 994 994 994 994 0
410 20250516 115200 0 994 994 994 994 0
411 20250516 115100 0 994 994 994 994 0
412 20250516 115000 0 994 994 994 994 0
413 20250516 114900 0 994 994 994 994 0
414 20250516 114800 0 994 994 994 994 0
415 20250516 114700 0 994 994 994 994 0
416 20250516 114600 0 994 994 994 994 0
417 20250516 114500 0 994 994 994 994 0
418 20250516 114400 0 994 994 994 994 0
419 20250516 114300 0 994 994 994 994 0
420 20250516 114200 0 994 994 994 994 0
421 20250516 114100 0 994 994 994 994 0
422 20250516 114000 0 994 994 994 994 0
423 20250516 113900 0 994 994 994 994 0
424 20250516 113800 0 994 994 994 994 0
425 20250516 113700 0 994 994 994 994 0
426 20250516 113600 0 994 994 994 994 0
427 20250516 113500 0 994 994 994 994 0
428 20250516 113400 0 994 994 994 994 0
429 20250516 113300 0 994 994 994 994 0
430 20250516 113200 0 994 994 994 994 0
431 20250516 113100 0 994 994 994 994 0
432 20250516 113000 0 994 994 994 994 0
433 20250516 112900 0 994 994 994 994 0
434 20250516 112800 0 994 994 994 994 0
435 20250516 112700 0 994 994 994 994 0
436 20250516 112600 0 994 994 994 994 0
437 20250516 112500 0 994 994 994 994 0
438 20250516 112400 0 994 994 994 994 0
439 20250516 112300 0 994 994 994 994 0
440 20250516 112200 0 994 994 994 994 0
441 20250516 112100 0 994 994 994 994 0
442 20250516 112000 0 994 994 994 994 0
443 20250516 111900 0 994 994 994 994 0
444 20250516 111800 0 994 994 994 994 0
445 20250516 111700 0 994 994 994 994 0
446 20250516 111600 0 994 994 994 994 0
447 20250516 111500 0 994 994 994 994 0
448 20250516 111400 0 994 994 994 994 0
449 20250516 111300 0 994 994 994 994 0
450 20250516 111200 0 994 994 994 994 0
451 20250516 111100 0 994 994 994 994 0
452 20250516 111000 0 994 994 994 994 0
453 20250516 110900 0 994 994 994 994 0
454 20250516 110800 0 994 994 994 994 0
455 20250516 110700 0 994 994 994 994 0
456 20250516 110600 0 994 994 994 994 0
457 20250516 110500 0 994 994 994 994 0
458 20250516 110400 0 994 994 994 994 0
459 20250516 110300 0 994 994 994 994 0
460 20250516 110200 0 994 994 994 994 0
461 20250516 110100 0 994 994 994 994 0
462 20250516 110000 0 994 994 994 994 0
463 20250516 105900 0 994 994 994 994 0
464 20250516 105800 0 994 994 994 994 0
465 20250516 105700 0 994 994 994 994 0
466 20250516 105600 0 994 994 994 994 0
467 20250516 105500 0 994 994 994 994 0
468 20250516 105400 0 994 994 994 994 0
469 20250516 105300 0 994 994 994 994 0
470 20250516 105200 0 994 994 994 994 0
471 20250516 105100 0 994 994 994 994 0
472 20250516 105000 0 994 994 994 994 0
473 20250516 104900 0 994 994 994 994 0
474 20250516 104800 0 994 994 994 994 0
475 20250516 104700 0 994 994 994 994 0
476 20250516 104600 0 994 994 994 994 0
477 20250516 104500 0 994 994 994 994 0
478 20250516 104400 0 994 994 994 994 0
479 20250516 104300 0 994 994 994 994 0
480 20250516 104200 0 994 994 994 994 0
481 20250516 104100 0 994 994 994 994 0
482 20250516 104000 0 994 994 994 994 0
483 20250516 103900 0 994 994 994 994 0
484 20250516 103800 0 994 994 994 994 0
485 20250516 103700 0 994 994 994 994 0
486 20250516 103600 0 994 994 994 994 0
487 20250516 103500 0 994 994 994 994 0
488 20250516 103400 0 994 994 994 994 0
489 20250516 103300 0 994 994 994 994 0
490 20250516 103200 0 994 994 994 994 0
491 20250516 103100 0 994 994 994 994 0
492 20250516 103000 0 994 994 994 994 0
493 20250516 102900 0 994 994 994 994 0
494 20250516 102800 0 994 994 994 994 0
495 20250516 102700 0 994 994 994 994 0
496 20250516 102600 0 994 994 994 994 0
497 20250516 102500 0 994 994 994 994 0
498 20250516 102400 0 994 994 994 994 0
499 20250516 102300 0 994 994 994 994 0
500 20250516 102200 0 994 994 994 994 0
501 20250516 102100 0 994 994 994 994 0
502 20250516 102000 0 994 994 994 994 0
503 20250516 101900 0 994 994 994 994 0
504 20250516 101800 0 994 994 994 994 0
505 20250516 101700 0 994 994 994 994 0
506 20250516 101600 0 994 994 994 994 0
507 20250516 101500 0 994 994 994 994 0
508 20250516 101400 0 994 994 994 994 0
509 20250516 101300 0 994 994 994 994 0
510 20250516 101200 0 994 994 994 994 0
511 20250516 101100 0 994 994 994 994 0
512 20250516 101000 0 994 994 994 994 0
513 20250516 100900 0 994 994 994 994 0
514 20250516 100800 0 994 994 994 994 0
515 20250516 100700 0 994 994 994 994 0
516 20250516 100600 0 994 994 994 994 0
517 20250516 100500 0 994 994 994 994 0
518 20250516 100400 0 994 994 994 994 0
519 20250516 100300 0 994 994 994 994 0
520 20250516 100200 0 994 994 994 994 0
521 20250516 100100 0 994 994 994 994 0
522 20250516 100000 0 994 994 994 994 0
523 20250516 095900 0 994 994 994 994 0
524 20250516 095800 0 994 994 994 994 0
525 20250516 095700 0 994 994 994 994 0
526 20250516 095600 0 994 994 994 994 0
527 20250516 095500 0 994 994 994 994 0
528 20250516 095400 0 994 994 994 994 0
529 20250516 095300 0 994 994 994 994 0
530 20250516 095200 0 994 994 994 994 0
531 20250516 095100 0 994 994 994 994 0
532 20250516 095000 0 994 994 994 994 0
533 20250516 094900 0 994 994 994 994 0
534 20250516 094800 0 994 994 994 994 0
535 20250516 094700 0 994 994 994 994 0
536 20250516 094600 0 994 994 994 994 0
537 20250516 094500 0 994 994 994 994 0
538 20250516 094400 0 994 994 994 994 0
539 20250516 094300 0 994 994 994 994 0
540 20250516 094200 0 994 994 994 994 0
541 20250516 094100 0 994 994 994 994 0
542 20250516 094000 0 994 994 994 994 0
543 20250516 093900 0 994 994 994 994 0
544 20250516 093800 0 994 994 994 994 0
545 20250516 093700 0 994 994 994 994 0
546 20250516 093600 0 994 994 994 994 0
547 20250516 093500 0 994 994 994 994 0
548 20250516 093400 0 994 994 994 994 0
549 20250516 093300 0 994 994 994 994 0
550 20250516 093200 0 994 994 994 994 0
551 20250516 093100 0 994 994 994 994 0
552 20250516 093000 0 994 994 994 994 0
553 20250516 092900 0 994 994 994 994 0
554 20250516 092800 0 994 994 994 994 0
555 20250516 092700 0 994 994 994 994 0
556 20250516 092600 0 994 994 994 994 0
557 20250516 092500 0 994 994 994 994 0
558 20250516 092400 0 994 994 994 994 0
559 20250516 092300 0 994 994 994 994 0
560 20250516 092200 0 994 994 994 994 0
561 20250516 092100 0 994 994 994 994 0
562 20250516 092000 0 994 994 994 994 0
563 20250516 091900 0 994 994 994 994 0
564 20250516 091800 0 994 994 994 994 0
565 20250516 091700 0 994 994 994 994 0
566 20250516 091600 0 994 994 994 994 0
567 20250516 091500 0 994 994 994 994 0
568 20250516 091400 0 994 994 994 994 0
569 20250516 091300 0 994 994 994 994 0
570 20250516 091200 0 994 994 994 994 0
571 20250516 091100 0 994 994 994 994 0
572 20250516 091000 0 994 994 994 994 0
573 20250516 090900 0 994 994 994 994 0
574 20250516 090800 0 994 994 994 994 0
575 20250516 090700 0 994 994 994 994 0
576 20250516 090600 0 994 994 994 994 0
577 20250516 090500 0 994 994 994 994 0
578 20250516 090400 0 994 994 994 994 0
579 20250516 090300 0 994 994 994 994 0
580 20250516 090200 0 994 994 994 994 0
581 20250516 090100 0 994 994 994 994 0
582 20250516 090000 0 994 994 994 994 0