Update 2025-05-16 2743 candle_min
This commit is contained in:
583
017480/min/candle-20250516.csv
Normal file
583
017480/min/candle-20250516.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,184100,29218625,4535,4535,4535,4535,236
|
||||
20250516,184000,29218625,4535,4535,4535,4535,0
|
||||
20250516,183900,29218625,4535,4535,4535,4535,0
|
||||
20250516,183800,29218625,4535,4535,4535,4535,0
|
||||
20250516,183700,29218625,4535,4535,4535,4535,0
|
||||
20250516,183600,29218625,4535,4535,4535,4535,0
|
||||
20250516,183500,29218625,4535,4535,4535,4535,0
|
||||
20250516,183400,29218625,4535,4535,4535,4535,0
|
||||
20250516,183300,29218625,4535,4535,4535,4535,0
|
||||
20250516,183200,29218625,4535,4535,4535,4535,0
|
||||
20250516,183100,29218625,4535,4535,4535,4535,0
|
||||
20250516,183000,29218625,4535,4535,4535,4535,0
|
||||
20250516,182900,29218625,4535,4535,4535,4535,0
|
||||
20250516,182800,29218625,4535,4535,4535,4535,0
|
||||
20250516,182700,29218625,4535,4535,4535,4535,0
|
||||
20250516,182600,29218625,4535,4535,4535,4535,0
|
||||
20250516,182500,29218625,4535,4535,4535,4535,0
|
||||
20250516,182400,29218625,4535,4535,4535,4535,0
|
||||
20250516,182300,29218625,4535,4535,4535,4535,0
|
||||
20250516,182200,29218625,4535,4535,4535,4535,0
|
||||
20250516,182100,29218625,4535,4535,4535,4535,0
|
||||
20250516,182000,29218625,4535,4535,4535,4535,0
|
||||
20250516,181900,29218625,4535,4535,4535,4535,0
|
||||
20250516,181800,29218625,4535,4535,4535,4535,0
|
||||
20250516,181700,29218625,4535,4535,4535,4535,0
|
||||
20250516,181600,29218625,4535,4535,4535,4535,0
|
||||
20250516,181500,29218625,4535,4535,4535,4535,0
|
||||
20250516,181400,29218625,4535,4535,4535,4535,0
|
||||
20250516,181300,29218625,4535,4535,4535,4535,0
|
||||
20250516,181200,29218625,4535,4535,4535,4535,0
|
||||
20250516,181100,29218625,4535,4535,4535,4535,236
|
||||
20250516,181000,29218625,4535,4535,4535,4535,0
|
||||
20250516,180900,29218625,4535,4535,4535,4535,0
|
||||
20250516,180800,29218625,4535,4535,4535,4535,0
|
||||
20250516,180700,29218625,4535,4535,4535,4535,0
|
||||
20250516,180600,29218625,4535,4535,4535,4535,0
|
||||
20250516,180500,29218625,4535,4535,4535,4535,0
|
||||
20250516,180400,29218625,4535,4535,4535,4535,0
|
||||
20250516,180300,29218625,4535,4535,4535,4535,0
|
||||
20250516,180200,29218625,4535,4535,4535,4535,0
|
||||
20250516,180100,29218625,4535,4535,4535,4535,0
|
||||
20250516,180000,29218625,4535,4535,4535,4535,0
|
||||
20250516,175900,29218625,4535,4535,4535,4535,0
|
||||
20250516,175800,29218625,4535,4535,4535,4535,0
|
||||
20250516,175700,29218625,4535,4535,4535,4535,0
|
||||
20250516,175600,29218625,4535,4535,4535,4535,0
|
||||
20250516,175500,29218625,4535,4535,4535,4535,0
|
||||
20250516,175400,29218625,4535,4535,4535,4535,0
|
||||
20250516,175300,29218625,4535,4535,4535,4535,0
|
||||
20250516,175200,29218625,4535,4535,4535,4535,0
|
||||
20250516,175100,29218625,4535,4535,4535,4535,0
|
||||
20250516,175000,29218625,4535,4535,4535,4535,0
|
||||
20250516,174900,29218625,4535,4535,4535,4535,0
|
||||
20250516,174800,29218625,4535,4535,4535,4535,0
|
||||
20250516,174700,29218625,4535,4535,4535,4535,0
|
||||
20250516,174600,29218625,4535,4535,4535,4535,0
|
||||
20250516,174500,29218625,4535,4535,4535,4535,0
|
||||
20250516,174400,29218625,4535,4535,4535,4535,0
|
||||
20250516,174300,29218625,4535,4535,4535,4535,0
|
||||
20250516,174200,29218625,4535,4535,4535,4535,0
|
||||
20250516,174100,29218625,4535,4535,4535,4535,236
|
||||
20250516,174000,29218625,4535,4535,4535,4535,0
|
||||
20250516,173900,29218625,4535,4535,4535,4535,0
|
||||
20250516,173800,29218625,4535,4535,4535,4535,0
|
||||
20250516,173700,29218625,4535,4535,4535,4535,0
|
||||
20250516,173600,29218625,4535,4535,4535,4535,0
|
||||
20250516,173500,29218625,4535,4535,4535,4535,0
|
||||
20250516,173400,29218625,4535,4535,4535,4535,0
|
||||
20250516,173300,29218625,4535,4535,4535,4535,0
|
||||
20250516,173200,29218625,4535,4535,4535,4535,0
|
||||
20250516,173100,29218625,4535,4535,4535,4535,0
|
||||
20250516,173000,29218625,4535,4535,4535,4535,0
|
||||
20250516,172900,29218625,4535,4535,4535,4535,0
|
||||
20250516,172800,29218625,4535,4535,4535,4535,0
|
||||
20250516,172700,29218625,4535,4535,4535,4535,0
|
||||
20250516,172600,29218625,4535,4535,4535,4535,0
|
||||
20250516,172500,29218625,4535,4535,4535,4535,0
|
||||
20250516,172400,29218625,4535,4535,4535,4535,0
|
||||
20250516,172300,29218625,4535,4535,4535,4535,0
|
||||
20250516,172200,29218625,4535,4535,4535,4535,0
|
||||
20250516,172100,29218625,4535,4535,4535,4535,0
|
||||
20250516,172000,29218625,4535,4535,4535,4535,0
|
||||
20250516,171900,29218625,4535,4535,4535,4535,0
|
||||
20250516,171800,29218625,4535,4535,4535,4535,0
|
||||
20250516,171700,29218625,4535,4535,4535,4535,0
|
||||
20250516,171600,29218625,4535,4535,4535,4535,0
|
||||
20250516,171500,29218625,4535,4535,4535,4535,0
|
||||
20250516,171400,29218625,4535,4535,4535,4535,0
|
||||
20250516,171300,29218625,4535,4535,4535,4535,0
|
||||
20250516,171200,29218625,4535,4535,4535,4535,0
|
||||
20250516,171100,29218625,4535,4535,4535,4535,236
|
||||
20250516,171000,29218625,4535,4535,4535,4535,0
|
||||
20250516,170900,29218625,4535,4535,4535,4535,0
|
||||
20250516,170800,29218625,4535,4535,4535,4535,0
|
||||
20250516,170700,29218625,4535,4535,4535,4535,0
|
||||
20250516,170600,29218625,4535,4535,4535,4535,0
|
||||
20250516,170500,29218625,4535,4535,4535,4535,0
|
||||
20250516,170400,29218625,4535,4535,4535,4535,0
|
||||
20250516,170300,29218625,4535,4535,4535,4535,0
|
||||
20250516,170200,29218625,4535,4535,4535,4535,0
|
||||
20250516,170100,29218625,4535,4535,4535,4535,0
|
||||
20250516,170000,29218625,4535,4535,4535,4535,0
|
||||
20250516,165900,29218625,4535,4535,4535,4535,0
|
||||
20250516,165800,29218625,4535,4535,4535,4535,0
|
||||
20250516,165700,29218625,4535,4535,4535,4535,0
|
||||
20250516,165600,29218625,4535,4535,4535,4535,0
|
||||
20250516,165500,29218625,4535,4535,4535,4535,0
|
||||
20250516,165400,29218625,4535,4535,4535,4535,0
|
||||
20250516,165300,29218625,4535,4535,4535,4535,0
|
||||
20250516,165200,29218625,4535,4535,4535,4535,0
|
||||
20250516,165100,29218625,4535,4535,4535,4535,0
|
||||
20250516,165000,29218625,4535,4535,4535,4535,0
|
||||
20250516,164900,29218625,4535,4535,4535,4535,0
|
||||
20250516,164800,29218625,4535,4535,4535,4535,0
|
||||
20250516,164700,29218625,4535,4535,4535,4535,0
|
||||
20250516,164600,29218625,4535,4535,4535,4535,0
|
||||
20250516,164500,29218625,4535,4535,4535,4535,0
|
||||
20250516,164400,29218625,4535,4535,4535,4535,0
|
||||
20250516,164300,29218625,4535,4535,4535,4535,0
|
||||
20250516,164200,29218625,4535,4535,4535,4535,0
|
||||
20250516,164100,29218625,4535,4535,4535,4535,236
|
||||
20250516,164000,29218625,4535,4535,4535,4535,0
|
||||
20250516,163900,29218625,4535,4535,4535,4535,0
|
||||
20250516,163800,29218625,4535,4535,4535,4535,0
|
||||
20250516,163700,29218625,4535,4535,4535,4535,0
|
||||
20250516,163600,29218625,4535,4535,4535,4535,0
|
||||
20250516,163500,29218625,4535,4535,4535,4535,0
|
||||
20250516,163400,29218625,4535,4535,4535,4535,0
|
||||
20250516,163300,29218625,4535,4535,4535,4535,0
|
||||
20250516,163200,29218625,4535,4535,4535,4535,0
|
||||
20250516,163100,29218625,4535,4535,4535,4535,0
|
||||
20250516,163000,29218625,4535,4535,4535,4535,0
|
||||
20250516,162900,29218625,4535,4535,4535,4535,0
|
||||
20250516,162800,29218625,4535,4535,4535,4535,0
|
||||
20250516,162700,29218625,4535,4535,4535,4535,0
|
||||
20250516,162600,29218625,4535,4535,4535,4535,0
|
||||
20250516,162500,29218625,4535,4535,4535,4535,0
|
||||
20250516,162400,29218625,4535,4535,4535,4535,0
|
||||
20250516,162300,29218625,4535,4535,4535,4535,0
|
||||
20250516,162200,29218625,4535,4535,4535,4535,0
|
||||
20250516,162100,29218625,4535,4535,4535,4535,0
|
||||
20250516,162000,29218625,4535,4535,4535,4535,0
|
||||
20250516,161900,29218625,4535,4535,4535,4535,0
|
||||
20250516,161800,29218625,4535,4535,4535,4535,0
|
||||
20250516,161700,29218625,4535,4535,4535,4535,0
|
||||
20250516,161600,29218625,4535,4535,4535,4535,0
|
||||
20250516,161500,29218625,4535,4535,4535,4535,0
|
||||
20250516,161400,29218625,4535,4535,4535,4535,0
|
||||
20250516,161300,29218625,4535,4535,4535,4535,0
|
||||
20250516,161200,29218625,4535,4535,4535,4535,0
|
||||
20250516,161100,29218625,4535,4535,4535,4535,236
|
||||
20250516,161000,29218625,4535,4535,4535,4535,0
|
||||
20250516,160900,29218625,4535,4535,4535,4535,0
|
||||
20250516,160800,29218625,4535,4535,4535,4535,0
|
||||
20250516,160700,29218625,4535,4535,4535,4535,0
|
||||
20250516,160600,29218625,4535,4535,4535,4535,0
|
||||
20250516,160500,29218625,4535,4535,4535,4535,0
|
||||
20250516,160400,29218625,4535,4535,4535,4535,0
|
||||
20250516,160300,29218625,4535,4535,4535,4535,0
|
||||
20250516,160200,29218625,4535,4535,4535,4535,0
|
||||
20250516,160100,29218625,4535,4535,4535,4535,0
|
||||
20250516,160000,29218625,4535,4535,4535,4535,0
|
||||
20250516,155900,29218625,4535,4535,4535,4535,0
|
||||
20250516,155800,29218625,4535,4535,4535,4535,0
|
||||
20250516,155700,29218625,4535,4535,4535,4535,0
|
||||
20250516,155600,29218625,4535,4535,4535,4535,0
|
||||
20250516,155500,29218625,4535,4535,4535,4535,0
|
||||
20250516,155400,29218625,4535,4535,4535,4535,0
|
||||
20250516,155300,29218625,4535,4535,4535,4535,0
|
||||
20250516,155200,29218625,4535,4535,4535,4535,0
|
||||
20250516,155100,29218625,4535,4535,4535,4535,0
|
||||
20250516,155000,29218625,4535,4535,4535,4535,0
|
||||
20250516,154900,29218625,4535,4535,4535,4535,0
|
||||
20250516,154800,29218625,4535,4535,4535,4535,0
|
||||
20250516,154700,29218625,4535,4535,4535,4535,0
|
||||
20250516,154600,29218625,4535,4535,4535,4535,0
|
||||
20250516,154500,29218625,4535,4535,4535,4535,0
|
||||
20250516,154400,29218625,4535,4535,4535,4535,0
|
||||
20250516,154300,29218625,4535,4535,4535,4535,0
|
||||
20250516,154200,29218625,4535,4535,4535,4535,0
|
||||
20250516,154100,29218625,4535,4535,4535,4535,236
|
||||
20250516,154000,29218625,4535,4535,4535,4535,0
|
||||
20250516,153900,29218625,4535,4535,4535,4535,0
|
||||
20250516,153800,29218625,4535,4535,4535,4535,0
|
||||
20250516,153700,29218625,4535,4535,4535,4535,0
|
||||
20250516,153600,29218625,4535,4535,4535,4535,0
|
||||
20250516,153500,29218625,4535,4535,4535,4535,0
|
||||
20250516,153400,29218625,4535,4535,4535,4535,0
|
||||
20250516,153300,29218625,4535,4535,4535,4535,0
|
||||
20250516,153200,29218625,4535,4535,4535,4535,0
|
||||
20250516,153100,29218625,4535,4535,4535,4535,0
|
||||
20250516,153000,29218625,4535,4535,4535,4535,236
|
||||
20250516,152900,28148365,4535,4535,4535,4535,0
|
||||
20250516,152800,28148365,4535,4535,4535,4535,0
|
||||
20250516,152700,28148365,4535,4535,4535,4535,0
|
||||
20250516,152600,28148365,4535,4535,4535,4535,0
|
||||
20250516,152500,28148365,4535,4535,4535,4535,0
|
||||
20250516,152400,28148365,4535,4535,4535,4535,0
|
||||
20250516,152300,28148365,4535,4535,4535,4535,0
|
||||
20250516,152200,28148365,4535,4535,4535,4535,0
|
||||
20250516,152100,28148365,4535,4535,4535,4535,0
|
||||
20250516,152000,28148365,4535,4535,4535,4535,0
|
||||
20250516,151900,28148365,4535,4535,4535,4535,0
|
||||
20250516,151800,28148365,4535,4540,4540,4535,38
|
||||
20250516,151700,27975965,4540,4540,4540,4540,0
|
||||
20250516,151600,27975965,4540,4540,4540,4540,0
|
||||
20250516,151500,27975965,4540,4540,4540,4540,0
|
||||
20250516,151400,27975965,4540,4540,4540,4540,0
|
||||
20250516,151300,27975965,4540,4540,4540,4540,0
|
||||
20250516,151200,27975965,4540,4540,4540,4540,8
|
||||
20250516,151100,27939645,4540,4540,4540,4540,0
|
||||
20250516,151000,27939645,4540,4540,4540,4540,0
|
||||
20250516,150900,27939645,4540,4540,4540,4540,0
|
||||
20250516,150800,27939645,4540,4540,4540,4540,1
|
||||
20250516,150700,27935105,4540,4540,4540,4540,0
|
||||
20250516,150600,27935105,4540,4540,4540,4540,0
|
||||
20250516,150500,27935105,4540,4540,4540,4540,0
|
||||
20250516,150400,27935105,4540,4540,4545,4540,61
|
||||
20250516,150300,27657920,4540,4540,4540,4540,0
|
||||
20250516,150200,27657920,4540,4540,4540,4540,0
|
||||
20250516,150100,27657920,4540,4540,4540,4540,0
|
||||
20250516,150000,27657920,4540,4540,4540,4540,5
|
||||
20250516,145900,27635220,4540,4540,4540,4540,0
|
||||
20250516,145800,27635220,4540,4540,4540,4540,0
|
||||
20250516,145700,27635220,4540,4540,4540,4540,2
|
||||
20250516,145600,27626140,4540,4540,4540,4540,0
|
||||
20250516,145500,27626140,4540,4540,4540,4540,1
|
||||
20250516,145400,27621600,4545,4545,4545,4545,0
|
||||
20250516,145300,27621600,4545,4545,4545,4545,0
|
||||
20250516,145200,27621600,4545,4545,4545,4545,0
|
||||
20250516,145100,27621600,4545,4545,4545,4545,0
|
||||
20250516,145000,27621600,4545,4545,4545,4545,0
|
||||
20250516,144900,27621600,4545,4545,4545,4545,0
|
||||
20250516,144800,27621600,4545,4545,4545,4545,0
|
||||
20250516,144700,27621600,4545,4545,4545,4545,0
|
||||
20250516,144600,27621600,4545,4545,4545,4545,0
|
||||
20250516,144500,27621600,4545,4545,4545,4545,0
|
||||
20250516,144400,27621600,4545,4545,4545,4545,0
|
||||
20250516,144300,27621600,4545,4545,4545,4545,0
|
||||
20250516,144200,27621600,4545,4545,4545,4545,0
|
||||
20250516,144100,27621600,4545,4545,4545,4545,0
|
||||
20250516,144000,27621600,4545,4545,4545,4545,0
|
||||
20250516,143900,27621600,4545,4545,4545,4545,0
|
||||
20250516,143800,27621600,4545,4545,4545,4545,0
|
||||
20250516,143700,27621600,4545,4545,4545,4545,0
|
||||
20250516,143600,27621600,4545,4545,4545,4545,0
|
||||
20250516,143500,27621600,4545,4545,4545,4545,0
|
||||
20250516,143400,27621600,4545,4545,4545,4545,0
|
||||
20250516,143300,27621600,4545,4545,4545,4545,0
|
||||
20250516,143200,27621600,4545,4545,4545,4545,25
|
||||
20250516,143100,27507975,4540,4540,4540,4540,0
|
||||
20250516,143000,27507975,4540,4540,4540,4540,0
|
||||
20250516,142900,27507975,4540,4540,4540,4540,0
|
||||
20250516,142800,27507975,4540,4540,4540,4540,100
|
||||
20250516,142700,27053975,4540,4540,4540,4540,3
|
||||
20250516,142600,27040355,4535,4535,4535,4535,0
|
||||
20250516,142500,27040355,4535,4535,4535,4535,0
|
||||
20250516,142400,27040355,4535,4535,4535,4535,0
|
||||
20250516,142300,27040355,4535,4535,4535,4535,5
|
||||
20250516,142200,27017680,4535,4535,4535,4535,10
|
||||
20250516,142100,26972330,4535,4535,4535,4535,5
|
||||
20250516,142000,26949655,4540,4540,4540,4540,0
|
||||
20250516,141900,26949655,4540,4540,4540,4540,0
|
||||
20250516,141800,26949655,4540,4540,4540,4540,0
|
||||
20250516,141700,26949655,4540,4540,4540,4540,0
|
||||
20250516,141600,26949655,4540,4540,4540,4540,0
|
||||
20250516,141500,26949655,4540,4540,4540,4540,0
|
||||
20250516,141400,26949655,4540,4540,4540,4540,0
|
||||
20250516,141300,26949655,4540,4540,4540,4540,0
|
||||
20250516,141200,26949655,4540,4540,4540,4540,0
|
||||
20250516,141100,26949655,4540,4540,4540,4540,0
|
||||
20250516,141000,26949655,4540,4540,4540,4540,0
|
||||
20250516,140900,26949655,4540,4540,4540,4540,0
|
||||
20250516,140800,26949655,4540,4540,4540,4540,0
|
||||
20250516,140700,26949655,4540,4540,4540,4540,0
|
||||
20250516,140600,26949655,4540,4540,4540,4540,166
|
||||
20250516,140500,26196015,4540,4540,4540,4540,0
|
||||
20250516,140400,26196015,4540,4540,4540,4540,0
|
||||
20250516,140300,26196015,4540,4540,4540,4540,0
|
||||
20250516,140200,26196015,4540,4540,4540,4540,0
|
||||
20250516,140100,26196015,4540,4540,4540,4540,0
|
||||
20250516,140000,26196015,4540,4540,4540,4540,0
|
||||
20250516,135900,26196015,4540,4540,4540,4540,0
|
||||
20250516,135800,26196015,4540,4540,4540,4540,0
|
||||
20250516,135700,26196015,4540,4540,4540,4540,0
|
||||
20250516,135600,26196015,4540,4540,4540,4540,0
|
||||
20250516,135500,26196015,4540,4540,4540,4540,0
|
||||
20250516,135400,26196015,4540,4540,4540,4540,0
|
||||
20250516,135300,26196015,4540,4540,4540,4540,0
|
||||
20250516,135200,26196015,4540,4540,4540,4540,0
|
||||
20250516,135100,26196015,4540,4540,4540,4540,0
|
||||
20250516,135000,26196015,4540,4540,4540,4540,0
|
||||
20250516,134900,26196015,4540,4540,4540,4540,0
|
||||
20250516,134800,26196015,4540,4540,4540,4540,0
|
||||
20250516,134700,26196015,4540,4540,4540,4540,0
|
||||
20250516,134600,26196015,4540,4540,4540,4540,0
|
||||
20250516,134500,26196015,4540,4540,4540,4540,0
|
||||
20250516,134400,26196015,4540,4540,4540,4540,0
|
||||
20250516,134300,26196015,4540,4540,4540,4540,0
|
||||
20250516,134200,26196015,4540,4540,4540,4540,0
|
||||
20250516,134100,26196015,4540,4540,4540,4540,0
|
||||
20250516,134000,26196015,4540,4540,4540,4540,2
|
||||
20250516,133900,26186935,4525,4525,4525,4525,0
|
||||
20250516,133800,26186935,4525,4525,4525,4525,0
|
||||
20250516,133700,26186935,4525,4525,4525,4525,0
|
||||
20250516,133600,26186935,4525,4525,4525,4525,0
|
||||
20250516,133500,26186935,4525,4525,4525,4525,0
|
||||
20250516,133400,26186935,4525,4525,4525,4525,0
|
||||
20250516,133300,26186935,4525,4525,4525,4525,0
|
||||
20250516,133200,26186935,4525,4525,4525,4525,0
|
||||
20250516,133100,26186935,4525,4525,4525,4525,0
|
||||
20250516,133000,26186935,4525,4525,4525,4525,20
|
||||
20250516,132900,26096435,4525,4525,4525,4525,0
|
||||
20250516,132800,26096435,4525,4525,4525,4525,0
|
||||
20250516,132700,26096435,4525,4525,4525,4525,0
|
||||
20250516,132600,26096435,4525,4525,4525,4525,0
|
||||
20250516,132500,26096435,4525,4525,4525,4525,0
|
||||
20250516,132400,26096435,4525,4525,4525,4525,0
|
||||
20250516,132300,26096435,4525,4525,4525,4525,0
|
||||
20250516,132200,26096435,4525,4525,4525,4525,0
|
||||
20250516,132100,26096435,4525,4525,4525,4525,0
|
||||
20250516,132000,26096435,4525,4525,4525,4525,0
|
||||
20250516,131900,26096435,4525,4525,4525,4525,0
|
||||
20250516,131800,26096435,4525,4525,4525,4525,0
|
||||
20250516,131700,26096435,4525,4525,4525,4525,0
|
||||
20250516,131600,26096435,4525,4525,4525,4525,0
|
||||
20250516,131500,26096435,4525,4525,4525,4525,0
|
||||
20250516,131400,26096435,4525,4525,4525,4525,0
|
||||
20250516,131300,26096435,4525,4525,4525,4525,0
|
||||
20250516,131200,26096435,4525,4525,4525,4525,0
|
||||
20250516,131100,26096435,4525,4525,4525,4525,0
|
||||
20250516,131000,26096435,4525,4525,4525,4525,3
|
||||
20250516,130900,26082860,4525,4525,4525,4525,2
|
||||
20250516,130800,26073810,4545,4545,4545,4545,0
|
||||
20250516,130700,26073810,4545,4545,4545,4545,0
|
||||
20250516,130600,26073810,4545,4545,4545,4545,0
|
||||
20250516,130500,26073810,4545,4535,4545,4535,3348
|
||||
20250516,130400,10857930,4530,4530,4530,4530,0
|
||||
20250516,130300,10857930,4530,4530,4530,4530,0
|
||||
20250516,130200,10857930,4530,4530,4530,4530,0
|
||||
20250516,130100,10857930,4530,4530,4530,4530,0
|
||||
20250516,130000,10857930,4530,4530,4530,4530,0
|
||||
20250516,125900,10857930,4530,4530,4530,4530,0
|
||||
20250516,125800,10857930,4530,4530,4530,4530,0
|
||||
20250516,125700,10857930,4530,4530,4530,4530,10
|
||||
20250516,125600,10812630,4530,4530,4530,4530,0
|
||||
20250516,125500,10812630,4530,4530,4530,4530,1
|
||||
20250516,125400,10808100,4530,4530,4530,4530,219
|
||||
20250516,125300,9816030,4525,4525,4525,4525,0
|
||||
20250516,125200,9816030,4525,4525,4525,4525,0
|
||||
20250516,125100,9816030,4525,4525,4525,4525,300
|
||||
20250516,125000,8458530,4525,4525,4525,4525,0
|
||||
20250516,124900,8458530,4525,4525,4525,4525,0
|
||||
20250516,124800,8458530,4525,4525,4525,4525,0
|
||||
20250516,124700,8458530,4525,4525,4525,4525,0
|
||||
20250516,124600,8458530,4525,4525,4525,4525,0
|
||||
20250516,124500,8458530,4525,4525,4525,4525,0
|
||||
20250516,124400,8458530,4525,4525,4525,4525,0
|
||||
20250516,124300,8458530,4525,4525,4525,4525,0
|
||||
20250516,124200,8458530,4525,4525,4525,4525,0
|
||||
20250516,124100,8458530,4525,4525,4525,4525,1
|
||||
20250516,124000,8454005,4530,4530,4530,4530,1
|
||||
20250516,123900,8449475,4525,4525,4525,4525,0
|
||||
20250516,123800,8449475,4525,4525,4525,4525,0
|
||||
20250516,123700,8449475,4525,4525,4525,4525,0
|
||||
20250516,123600,8449475,4525,4525,4525,4525,0
|
||||
20250516,123500,8449475,4525,4525,4525,4525,0
|
||||
20250516,123400,8449475,4525,4525,4525,4525,0
|
||||
20250516,123300,8449475,4525,4525,4525,4525,0
|
||||
20250516,123200,8449475,4525,4525,4525,4525,0
|
||||
20250516,123100,8449475,4525,4525,4525,4525,0
|
||||
20250516,123000,8449475,4525,4525,4525,4525,0
|
||||
20250516,122900,8449475,4525,4525,4525,4525,0
|
||||
20250516,122800,8449475,4525,4525,4525,4525,0
|
||||
20250516,122700,8449475,4525,4525,4525,4525,0
|
||||
20250516,122600,8449475,4525,4525,4525,4525,0
|
||||
20250516,122500,8449475,4525,4525,4525,4525,0
|
||||
20250516,122400,8449475,4525,4525,4525,4525,21
|
||||
20250516,122300,8354450,4525,4525,4525,4525,0
|
||||
20250516,122200,8354450,4525,4525,4525,4525,0
|
||||
20250516,122100,8354450,4525,4525,4525,4525,0
|
||||
20250516,122000,8354450,4525,4525,4525,4525,0
|
||||
20250516,121900,8354450,4525,4525,4525,4525,0
|
||||
20250516,121800,8354450,4525,4525,4525,4525,0
|
||||
20250516,121700,8354450,4525,4525,4525,4525,0
|
||||
20250516,121600,8354450,4525,4525,4525,4525,1
|
||||
20250516,121500,8349925,4525,4525,4525,4525,0
|
||||
20250516,121400,8349925,4525,4525,4525,4525,0
|
||||
20250516,121300,8349925,4525,4525,4525,4525,0
|
||||
20250516,121200,8349925,4525,4525,4525,4525,0
|
||||
20250516,121100,8349925,4525,4525,4525,4525,0
|
||||
20250516,121000,8349925,4525,4525,4525,4525,0
|
||||
20250516,120900,8349925,4525,4525,4525,4525,0
|
||||
20250516,120800,8349925,4525,4525,4525,4525,0
|
||||
20250516,120700,8349925,4525,4525,4525,4525,44
|
||||
20250516,120600,8150825,4520,4520,4520,4520,0
|
||||
20250516,120500,8150825,4520,4520,4520,4520,0
|
||||
20250516,120400,8150825,4520,4520,4520,4520,0
|
||||
20250516,120300,8150825,4520,4520,4520,4520,0
|
||||
20250516,120200,8150825,4520,4520,4520,4520,0
|
||||
20250516,120100,8150825,4520,4520,4520,4520,0
|
||||
20250516,120000,8150825,4520,4520,4520,4520,0
|
||||
20250516,115900,8150825,4520,4520,4520,4520,0
|
||||
20250516,115800,8150825,4520,4520,4520,4520,0
|
||||
20250516,115700,8150825,4520,4520,4520,4520,0
|
||||
20250516,115600,8150825,4520,4520,4520,4520,0
|
||||
20250516,115500,8150825,4520,4520,4520,4520,1
|
||||
20250516,115400,8146305,4525,4525,4525,4525,0
|
||||
20250516,115300,8146305,4525,4525,4525,4525,0
|
||||
20250516,115200,8146305,4525,4525,4525,4525,0
|
||||
20250516,115100,8146305,4525,4525,4525,4525,0
|
||||
20250516,115000,8146305,4525,4525,4525,4525,0
|
||||
20250516,114900,8146305,4525,4525,4525,4525,0
|
||||
20250516,114800,8146305,4525,4525,4525,4525,0
|
||||
20250516,114700,8146305,4525,4525,4525,4525,0
|
||||
20250516,114600,8146305,4525,4525,4525,4525,0
|
||||
20250516,114500,8146305,4525,4525,4525,4525,0
|
||||
20250516,114400,8146305,4525,4525,4525,4525,0
|
||||
20250516,114300,8146305,4525,4525,4525,4525,0
|
||||
20250516,114200,8146305,4525,4525,4525,4525,0
|
||||
20250516,114100,8146305,4525,4525,4525,4525,0
|
||||
20250516,114000,8146305,4525,4525,4525,4525,0
|
||||
20250516,113900,8146305,4525,4525,4525,4525,0
|
||||
20250516,113800,8146305,4525,4525,4525,4525,0
|
||||
20250516,113700,8146305,4525,4525,4525,4525,0
|
||||
20250516,113600,8146305,4525,4525,4525,4525,0
|
||||
20250516,113500,8146305,4525,4525,4525,4525,0
|
||||
20250516,113400,8146305,4525,4525,4525,4525,0
|
||||
20250516,113300,8146305,4525,4525,4525,4525,0
|
||||
20250516,113200,8146305,4525,4525,4525,4525,0
|
||||
20250516,113100,8146305,4525,4525,4525,4525,0
|
||||
20250516,113000,8146305,4525,4525,4525,4525,0
|
||||
20250516,112900,8146305,4525,4525,4525,4525,0
|
||||
20250516,112800,8146305,4525,4525,4525,4525,0
|
||||
20250516,112700,8146305,4525,4525,4525,4525,0
|
||||
20250516,112600,8146305,4525,4525,4525,4525,0
|
||||
20250516,112500,8146305,4525,4525,4525,4525,0
|
||||
20250516,112400,8146305,4525,4525,4525,4525,0
|
||||
20250516,112300,8146305,4525,4525,4525,4525,0
|
||||
20250516,112200,8146305,4525,4525,4525,4525,0
|
||||
20250516,112100,8146305,4525,4525,4525,4525,0
|
||||
20250516,112000,8146305,4525,4525,4525,4525,0
|
||||
20250516,111900,8146305,4525,4525,4525,4525,0
|
||||
20250516,111800,8146305,4525,4525,4525,4525,0
|
||||
20250516,111700,8146305,4525,4525,4525,4525,0
|
||||
20250516,111600,8146305,4525,4525,4525,4525,2
|
||||
20250516,111500,8137255,4520,4520,4520,4520,0
|
||||
20250516,111400,8137255,4520,4520,4520,4520,1
|
||||
20250516,111300,8132735,4520,4520,4520,4520,0
|
||||
20250516,111200,8132735,4520,4520,4520,4520,50
|
||||
20250516,111100,7906735,4520,4520,4520,4520,25
|
||||
20250516,111000,7793735,4525,4525,4525,4525,50
|
||||
20250516,110900,7567485,4515,4515,4515,4515,0
|
||||
20250516,110800,7567485,4515,4515,4515,4515,0
|
||||
20250516,110700,7567485,4515,4515,4515,4515,0
|
||||
20250516,110600,7567485,4515,4515,4515,4515,0
|
||||
20250516,110500,7567485,4515,4515,4515,4515,0
|
||||
20250516,110400,7567485,4515,4515,4515,4515,0
|
||||
20250516,110300,7567485,4515,4515,4515,4515,0
|
||||
20250516,110200,7567485,4515,4515,4515,4515,0
|
||||
20250516,110100,7567485,4515,4515,4515,4515,0
|
||||
20250516,110000,7567485,4515,4515,4515,4515,0
|
||||
20250516,105900,7567485,4515,4515,4515,4515,0
|
||||
20250516,105800,7567485,4515,4515,4515,4515,0
|
||||
20250516,105700,7567485,4515,4515,4515,4515,0
|
||||
20250516,105600,7567485,4515,4515,4515,4515,0
|
||||
20250516,105500,7567485,4515,4515,4515,4515,0
|
||||
20250516,105400,7567485,4515,4515,4515,4515,0
|
||||
20250516,105300,7567485,4515,4515,4515,4515,0
|
||||
20250516,105200,7567485,4515,4515,4515,4515,0
|
||||
20250516,105100,7567485,4515,4515,4515,4515,0
|
||||
20250516,105000,7567485,4515,4515,4515,4515,0
|
||||
20250516,104900,7567485,4515,4515,4515,4515,0
|
||||
20250516,104800,7567485,4515,4515,4515,4515,0
|
||||
20250516,104700,7567485,4515,4515,4515,4515,0
|
||||
20250516,104600,7567485,4515,4515,4515,4515,0
|
||||
20250516,104500,7567485,4515,4515,4515,4515,0
|
||||
20250516,104400,7567485,4515,4515,4515,4515,0
|
||||
20250516,104300,7567485,4515,4515,4515,4515,0
|
||||
20250516,104200,7567485,4515,4515,4515,4515,2
|
||||
20250516,104100,7558455,4515,4515,4515,4515,0
|
||||
20250516,104000,7558455,4515,4515,4515,4515,0
|
||||
20250516,103900,7558455,4515,4515,4515,4515,0
|
||||
20250516,103800,7558455,4515,4515,4515,4515,616
|
||||
20250516,103700,4777215,4515,4515,4515,4515,0
|
||||
20250516,103600,4777215,4515,4515,4515,4515,0
|
||||
20250516,103500,4777215,4515,4515,4515,4515,5
|
||||
20250516,103400,4754640,4510,4510,4510,4510,0
|
||||
20250516,103300,4754640,4510,4510,4510,4510,0
|
||||
20250516,103200,4754640,4510,4510,4510,4510,2
|
||||
20250516,103100,4745620,4510,4510,4510,4510,0
|
||||
20250516,103000,4745620,4510,4510,4510,4510,0
|
||||
20250516,102900,4745620,4510,4510,4510,4510,0
|
||||
20250516,102800,4745620,4510,4510,4510,4510,0
|
||||
20250516,102700,4745620,4510,4510,4510,4510,0
|
||||
20250516,102600,4745620,4510,4510,4510,4510,0
|
||||
20250516,102500,4745620,4510,4510,4510,4510,0
|
||||
20250516,102400,4745620,4510,4510,4510,4510,0
|
||||
20250516,102300,4745620,4510,4510,4510,4510,0
|
||||
20250516,102200,4745620,4510,4510,4510,4510,0
|
||||
20250516,102100,4745620,4510,4510,4510,4510,0
|
||||
20250516,102000,4745620,4510,4510,4510,4510,7
|
||||
20250516,101900,4714050,4510,4510,4510,4510,0
|
||||
20250516,101800,4714050,4510,4510,4510,4510,5
|
||||
20250516,101700,4691500,4505,4505,4505,4505,0
|
||||
20250516,101600,4691500,4505,4505,4505,4505,0
|
||||
20250516,101500,4691500,4505,4505,4505,4505,0
|
||||
20250516,101400,4691500,4505,4505,4505,4505,0
|
||||
20250516,101300,4691500,4505,4505,4505,4505,0
|
||||
20250516,101200,4691500,4505,4505,4505,4505,1
|
||||
20250516,101100,4686995,4520,4520,4520,4520,0
|
||||
20250516,101000,4686995,4520,4520,4520,4520,0
|
||||
20250516,100900,4686995,4520,4520,4520,4520,0
|
||||
20250516,100800,4686995,4520,4520,4520,4520,0
|
||||
20250516,100700,4686995,4520,4520,4520,4520,0
|
||||
20250516,100600,4686995,4520,4520,4520,4520,0
|
||||
20250516,100500,4686995,4520,4520,4520,4520,0
|
||||
20250516,100400,4686995,4520,4520,4520,4520,1
|
||||
20250516,100300,4682475,4520,4520,4520,4520,0
|
||||
20250516,100200,4682475,4520,4520,4520,4520,0
|
||||
20250516,100100,4682475,4520,4520,4520,4520,0
|
||||
20250516,100000,4682475,4520,4520,4520,4520,1
|
||||
20250516,095900,4677955,4520,4520,4520,4520,0
|
||||
20250516,095800,4677955,4520,4520,4520,4520,0
|
||||
20250516,095700,4677955,4520,4520,4520,4520,0
|
||||
20250516,095600,4677955,4520,4520,4520,4520,0
|
||||
20250516,095500,4677955,4520,4520,4520,4520,0
|
||||
20250516,095400,4677955,4520,4520,4520,4520,0
|
||||
20250516,095300,4677955,4520,4520,4520,4520,0
|
||||
20250516,095200,4677955,4520,4520,4520,4520,0
|
||||
20250516,095100,4677955,4520,4520,4520,4520,0
|
||||
20250516,095000,4677955,4520,4520,4520,4520,0
|
||||
20250516,094900,4677955,4520,4520,4520,4520,0
|
||||
20250516,094800,4677955,4520,4520,4520,4520,0
|
||||
20250516,094700,4677955,4520,4520,4520,4520,0
|
||||
20250516,094600,4677955,4520,4520,4520,4520,162
|
||||
20250516,094500,3945715,4520,4520,4525,4520,39
|
||||
20250516,094400,3769430,4515,4515,4515,4515,0
|
||||
20250516,094300,3769430,4515,4515,4515,4515,0
|
||||
20250516,094200,3769430,4515,4515,4515,4515,1
|
||||
20250516,094100,3764915,4520,4520,4520,4520,1
|
||||
20250516,094000,3760395,4515,4515,4515,4515,57
|
||||
20250516,093900,3503040,4515,4515,4515,4515,0
|
||||
20250516,093800,3503040,4515,4515,4515,4515,43
|
||||
20250516,093700,3308895,4515,4515,4515,4515,0
|
||||
20250516,093600,3308895,4515,4515,4515,4515,0
|
||||
20250516,093500,3308895,4515,4515,4515,4515,0
|
||||
20250516,093400,3308895,4515,4515,4515,4515,0
|
||||
20250516,093300,3308895,4515,4515,4515,4515,0
|
||||
20250516,093200,3308895,4515,4515,4515,4515,0
|
||||
20250516,093100,3308895,4515,4515,4515,4515,0
|
||||
20250516,093000,3308895,4515,4515,4515,4515,1
|
||||
20250516,092900,3304380,4515,4515,4515,4515,0
|
||||
20250516,092800,3304380,4515,4515,4515,4515,0
|
||||
20250516,092700,3304380,4515,4515,4515,4515,0
|
||||
20250516,092600,3304380,4515,4515,4515,4515,0
|
||||
20250516,092500,3304380,4515,4515,4515,4515,0
|
||||
20250516,092400,3304380,4515,4515,4515,4515,0
|
||||
20250516,092300,3304380,4515,4515,4515,4515,0
|
||||
20250516,092200,3304380,4515,4515,4515,4515,1
|
||||
20250516,092100,3299865,4485,4485,4485,4485,0
|
||||
20250516,092000,3299865,4485,4490,4490,4485,118
|
||||
20250516,091900,2770460,4515,4515,4515,4515,0
|
||||
20250516,091800,2770460,4515,4515,4515,4515,0
|
||||
20250516,091700,2770460,4515,4515,4515,4515,0
|
||||
20250516,091600,2770460,4515,4515,4515,4515,2
|
||||
20250516,091500,2761430,4515,4515,4515,4515,0
|
||||
20250516,091400,2761430,4515,4515,4515,4515,1
|
||||
20250516,091300,2756915,4485,4485,4485,4485,0
|
||||
20250516,091200,2756915,4485,4485,4485,4485,0
|
||||
20250516,091100,2756915,4485,4485,4485,4485,0
|
||||
20250516,091000,2756915,4485,4485,4485,4485,0
|
||||
20250516,090900,2756915,4485,4485,4485,4485,0
|
||||
20250516,090800,2756915,4485,4500,4500,4485,240
|
||||
20250516,090700,1680040,4500,4500,4500,4500,200
|
||||
20250516,090600,780040,4500,4500,4500,4500,0
|
||||
20250516,090500,780040,4500,4520,4520,4500,160
|
||||
20250516,090400,58890,4530,4530,4530,4530,3
|
||||
20250516,090300,45300,4530,4530,4530,4530,0
|
||||
20250516,090200,45300,4530,4530,4530,4530,0
|
||||
20250516,090100,45300,4530,4530,4530,4530,0
|
||||
20250516,090000,45300,4530,4530,4530,4530,10
|
||||
|
Reference in New Issue
Block a user