Update 2025-05-16 2743 candle_min
This commit is contained in:
584
017940/min/candle-20250516.csv
Normal file
584
017940/min/candle-20250516.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,184200,2408270950,68000,68000,68000,68000,1056
|
||||
20250516,184100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,184000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,183900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,183800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,183700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,183600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,183500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,183400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,183300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,183200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,183100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,183000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,182900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,182800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,182700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,182600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,182500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,182400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,182300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,182200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,182100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,182000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,181900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,181800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,181700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,181600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,181500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,181400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,181300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,181200,2408270950,68000,68000,68000,68000,1056
|
||||
20250516,181100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,181000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,180900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,180800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,180700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,180600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,180500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,180400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,180300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,180200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,180100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,180000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,175900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,175800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,175700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,175600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,175500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,175400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,175300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,175200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,175100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,175000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,174900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,174800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,174700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,174600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,174500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,174400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,174300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,174200,2408270950,68000,68000,68000,68000,1056
|
||||
20250516,174100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,174000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,173900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,173800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,173700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,173600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,173500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,173400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,173300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,173200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,173100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,173000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,172900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,172800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,172700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,172600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,172500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,172400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,172300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,172200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,172100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,172000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,171900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,171800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,171700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,171600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,171500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,171400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,171300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,171200,2408270950,68000,68000,68000,68000,1056
|
||||
20250516,171100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,171000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,170900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,170800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,170700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,170600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,170500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,170400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,170300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,170200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,170100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,170000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,165900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,165800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,165700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,165600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,165500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,165400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,165300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,165200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,165100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,165000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,164900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,164800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,164700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,164600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,164500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,164400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,164300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,164200,2408270950,68000,68000,68000,68000,1056
|
||||
20250516,164100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,164000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,163900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,163800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,163700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,163600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,163500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,163400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,163300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,163200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,163100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,163000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,162900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,162800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,162700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,162600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,162500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,162400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,162300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,162200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,162100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,162000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,161900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,161800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,161700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,161600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,161500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,161400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,161300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,161200,2408270950,68000,68000,68000,68000,1056
|
||||
20250516,161100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,161000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,160900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,160800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,160700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,160600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,160500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,160400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,160300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,160200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,160100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,160000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,155900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,155800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,155700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,155600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,155500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,155400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,155300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,155200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,155100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,155000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,154900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,154800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,154700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,154600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,154500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,154400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,154300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,154200,2408270950,68000,68000,68000,68000,1056
|
||||
20250516,154100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,154000,2408270950,68000,68000,68000,68000,0
|
||||
20250516,153900,2408270950,68000,68000,68000,68000,0
|
||||
20250516,153800,2408270950,68000,68000,68000,68000,0
|
||||
20250516,153700,2408270950,68000,68000,68000,68000,0
|
||||
20250516,153600,2408270950,68000,68000,68000,68000,0
|
||||
20250516,153500,2408270950,68000,68000,68000,68000,0
|
||||
20250516,153400,2408270950,68000,68000,68000,68000,0
|
||||
20250516,153300,2408270950,68000,68000,68000,68000,0
|
||||
20250516,153200,2408270950,68000,68000,68000,68000,0
|
||||
20250516,153100,2408270950,68000,68000,68000,68000,0
|
||||
20250516,153000,2408270950,68000,68000,68000,68000,1056
|
||||
20250516,152900,2336462950,68200,68200,68200,68200,0
|
||||
20250516,152800,2336462950,68200,68200,68200,68200,0
|
||||
20250516,152700,2336462950,68200,68200,68200,68200,0
|
||||
20250516,152600,2336462950,68200,68200,68200,68200,0
|
||||
20250516,152500,2336462950,68200,68200,68200,68200,0
|
||||
20250516,152400,2336462950,68200,68200,68200,68200,0
|
||||
20250516,152300,2336462950,68200,68200,68200,68200,0
|
||||
20250516,152200,2336462950,68200,68200,68200,68200,0
|
||||
20250516,152100,2336462950,68200,68200,68200,68200,0
|
||||
20250516,152000,2336462950,68200,68200,68200,68200,0
|
||||
20250516,151900,2336462950,68200,68200,68200,68000,13
|
||||
20250516,151800,2335576550,68200,68200,68200,68000,91
|
||||
20250516,151700,2329376550,68200,68200,68200,68000,236
|
||||
20250516,151600,2313299150,68200,68200,68300,68200,33
|
||||
20250516,151500,2311047850,68200,68300,68300,68100,204
|
||||
20250516,151400,2297142150,68300,68300,68300,68100,61
|
||||
20250516,151300,2292979650,68200,68100,68300,68100,32
|
||||
20250516,151200,2290797450,68300,68200,68300,68000,78
|
||||
20250516,151100,2285479550,68300,68300,68300,68000,59
|
||||
20250516,151000,2281454750,68300,68100,68300,68100,42
|
||||
20250516,150900,2278590650,68300,68400,68400,68200,83
|
||||
20250516,150800,2272920050,68300,68400,68400,68300,59
|
||||
20250516,150700,2268888050,68400,68400,68400,68300,197
|
||||
20250516,150600,2255413850,68400,68500,68500,68300,522
|
||||
20250516,150500,2219709750,68400,68300,68500,68000,441
|
||||
20250516,150400,2189542650,68300,68300,68400,68200,60
|
||||
20250516,150300,2185442550,68300,68200,68300,68100,23
|
||||
20250516,150200,2183874250,68300,68200,68300,68200,119
|
||||
20250516,150100,2175752850,68500,68500,68500,68200,75
|
||||
20250516,150000,2170624250,68400,68200,68500,68200,433
|
||||
20250516,145900,2141005450,68300,68300,68400,68200,86
|
||||
20250516,145800,2135133150,68200,68200,68300,68200,85
|
||||
20250516,145700,2129331250,68300,68300,68300,68300,67
|
||||
20250516,145600,2124755150,68300,68400,68400,68300,33
|
||||
20250516,145500,2122500550,68300,68100,68400,68100,494
|
||||
20250516,145400,2088754150,68100,68300,68300,68100,188
|
||||
20250516,145300,2075937050,68300,68300,68300,68200,71
|
||||
20250516,145200,2071088450,68300,68400,68400,68300,61
|
||||
20250516,145100,2066917850,68400,68400,68500,68400,55
|
||||
20250516,145000,2063155250,68500,68400,68500,68400,390
|
||||
20250516,144900,2036444450,68400,68500,68500,68300,89
|
||||
20250516,144800,2030358450,68500,68400,68500,68400,84
|
||||
20250516,144700,2024610450,68400,68400,68500,68400,55
|
||||
20250516,144600,2020848350,68500,68400,68500,68300,39
|
||||
20250516,144500,2018179750,68400,68300,68500,68200,441
|
||||
20250516,144400,1987989850,68400,68400,68500,68400,119
|
||||
20250516,144300,1979849150,68500,68400,68500,68400,33
|
||||
20250516,144200,1977591150,68300,68400,68400,68300,78
|
||||
20250516,144100,1972256650,68400,68300,68400,68300,116
|
||||
20250516,144000,1964327750,68400,68400,68500,68400,373
|
||||
20250516,143900,1938787550,68400,68300,68400,68200,166
|
||||
20250516,143800,1927460450,68300,68400,68400,68300,70
|
||||
20250516,143700,1922675250,68400,68300,68400,68300,53
|
||||
20250516,143600,1919050950,68300,68400,68500,68300,105
|
||||
20250516,143500,1911873550,68400,68400,68500,68400,388
|
||||
20250516,143400,1885319650,68400,68400,68400,68300,82
|
||||
20250516,143300,1879712350,68400,68400,68400,68400,34
|
||||
20250516,143200,1877386750,68400,68400,68400,68300,97
|
||||
20250516,143100,1870757050,68400,68500,68500,68400,60
|
||||
20250516,143000,1866651950,68400,68400,68500,68400,370
|
||||
20250516,142900,1841311650,68400,68300,68500,68300,101
|
||||
20250516,142800,1834403250,68400,68500,68500,68300,214
|
||||
20250516,142700,1819764250,68500,68500,68500,68400,36
|
||||
20250516,142600,1817298750,68500,68500,68500,68400,112
|
||||
20250516,142500,1809631950,68500,68300,68500,68250,272
|
||||
20250516,142400,1791035550,68300,68400,68400,68300,114
|
||||
20250516,142300,1783243850,68400,68500,68500,68400,198
|
||||
20250516,142200,1769699850,68500,68500,68500,68400,45
|
||||
20250516,142100,1766619750,68400,68600,68600,68400,144
|
||||
20250516,142000,1756753050,68600,68400,68600,68300,939
|
||||
20250516,141900,1692388850,68400,68300,68400,68300,69
|
||||
20250516,141800,1687670350,68400,68400,68400,68400,165
|
||||
20250516,141700,1676384350,68300,68500,68500,68200,204
|
||||
20250516,141600,1662435050,68400,68400,68500,68400,214
|
||||
20250516,141500,1647779650,68400,68200,68500,68200,974
|
||||
20250516,141400,1581163450,68300,68200,68300,68100,250
|
||||
20250516,141300,1564113750,68200,68100,68200,68100,117
|
||||
20250516,141200,1556143550,68100,68100,68150,68050,86
|
||||
20250516,141100,1550287150,68100,68150,68200,68050,189
|
||||
20250516,141000,1537402800,68150,68100,68200,68000,491
|
||||
20250516,140900,1503931650,68100,68000,68100,68000,511
|
||||
20250516,140800,1469161650,68000,67900,68100,67800,1404
|
||||
20250516,140700,1373715050,67800,67800,67900,67700,187
|
||||
20250516,140600,1361035750,67800,67800,67800,67800,159
|
||||
20250516,140500,1350255550,67800,67650,67800,67600,700
|
||||
20250516,140400,1302833450,67650,67650,67650,67600,58
|
||||
20250516,140300,1298911350,67700,67600,67700,67600,21
|
||||
20250516,140200,1297491650,67600,67500,67700,67500,86
|
||||
20250516,140100,1291677750,67500,67600,67600,67500,338
|
||||
20250516,140000,1268834150,67600,67600,67600,67500,30
|
||||
20250516,135900,1266806450,67500,67600,67600,67500,23
|
||||
20250516,135800,1265251850,67600,67300,67600,67300,1225
|
||||
20250516,135700,1182552750,67300,67100,67400,67000,632
|
||||
20250516,135600,1140045650,67200,67200,67200,67150,17
|
||||
20250516,135500,1138903750,67200,67200,67200,67100,49
|
||||
20250516,135400,1135611950,67100,67200,67200,67100,68
|
||||
20250516,135300,1131047950,67100,67100,67200,66900,267
|
||||
20250516,135200,1113142250,67100,66900,67100,66900,170
|
||||
20250516,135100,1101751450,67000,66950,67000,66950,25
|
||||
20250516,135000,1100076500,66950,67050,67050,66900,78
|
||||
20250516,134900,1094851000,67050,67000,67050,67000,34
|
||||
20250516,134800,1092571450,67100,67000,67100,67000,36
|
||||
20250516,134700,1090156950,67000,67100,67100,67000,26
|
||||
20250516,134600,1088412850,67100,67100,67100,67000,43
|
||||
20250516,134500,1085528050,67100,67100,67100,67000,47
|
||||
20250516,134400,1082377650,67000,66900,67100,66900,136
|
||||
20250516,134300,1073263650,67000,67100,67100,67000,140
|
||||
20250516,134200,1063880350,67100,67000,67100,66900,184
|
||||
20250516,134100,1051551850,67000,67000,67000,66900,50
|
||||
20250516,134000,1048201950,67000,67000,67000,66900,24
|
||||
20250516,133900,1046594150,67000,66900,67000,66900,45
|
||||
20250516,133800,1043583550,66900,66900,66900,66900,23
|
||||
20250516,133700,1042044850,66900,66900,66900,66800,22
|
||||
20250516,133600,1040573750,66800,67000,67000,66800,115
|
||||
20250516,133500,1032878650,67000,67000,67000,66900,35
|
||||
20250516,133400,1030534450,67000,67000,67000,67000,37
|
||||
20250516,133300,1028055450,67000,66900,67000,66900,11
|
||||
20250516,133200,1027318550,66900,67000,67000,66900,86
|
||||
20250516,133100,1021557050,67000,67000,67000,67000,55
|
||||
20250516,133000,1017872050,67000,66900,67000,66900,10
|
||||
20250516,132900,1017202350,67000,67000,67000,66900,72
|
||||
20250516,132800,1012381950,66900,67000,67000,66900,26
|
||||
20250516,132700,1010641950,67000,66700,67000,66700,585
|
||||
20250516,132600,971488950,66700,66800,66800,66700,8
|
||||
20250516,132500,970954650,66800,66700,66800,66700,43
|
||||
20250516,132400,968085750,66700,66700,66700,66700,7
|
||||
20250516,132300,967618850,66700,66600,66700,66600,35
|
||||
20250516,132200,965284450,66700,66600,66700,66600,104
|
||||
20250516,132100,958347750,66700,66800,66800,66700,94
|
||||
20250516,132000,952076350,66700,66800,66800,66700,15
|
||||
20250516,131900,951074650,66900,66800,66900,66800,48
|
||||
20250516,131800,947866650,66800,66800,66800,66800,61
|
||||
20250516,131700,943791850,66800,66700,66800,66700,241
|
||||
20250516,131600,927693150,66700,66700,66800,66700,174
|
||||
20250516,131500,916085050,66700,66800,66800,66700,13
|
||||
20250516,131400,915216750,66800,66700,66800,66700,17
|
||||
20250516,131300,914082750,66800,66500,66800,66500,603
|
||||
20250516,131200,873899850,66500,66500,66500,66400,63
|
||||
20250516,131100,869710450,66500,66300,66500,66300,622
|
||||
20250516,131000,828404250,66200,66300,66300,66200,14
|
||||
20250516,130900,827476150,66300,66300,66300,66300,9
|
||||
20250516,130800,826879450,66300,66300,66300,66200,43
|
||||
20250516,130700,824030350,66200,66200,66200,66200,108
|
||||
20250516,130600,816880750,66200,66100,66200,66100,854
|
||||
20250516,130500,760346050,66200,66200,66200,66200,0
|
||||
20250516,130400,760346050,66200,66200,66200,66100,25
|
||||
20250516,130300,758691250,66200,66200,66200,66200,0
|
||||
20250516,130200,758691250,66200,66200,66200,66200,1
|
||||
20250516,130100,758625050,66200,66200,66200,66200,13
|
||||
20250516,130000,757764450,66200,66200,66200,66200,8
|
||||
20250516,125900,757234850,66200,66200,66200,66200,7
|
||||
20250516,125800,756771450,66100,66200,66200,66100,7
|
||||
20250516,125700,756308150,66200,66100,66200,66100,13
|
||||
20250516,125600,755447650,66100,66100,66100,66100,23
|
||||
20250516,125500,753927350,66100,66200,66200,66100,284
|
||||
20250516,125400,735154250,66150,66150,66200,66150,8
|
||||
20250516,125300,734624800,66200,66200,66200,66200,8
|
||||
20250516,125200,734095200,66100,66100,66100,66000,66
|
||||
20250516,125100,729732700,66100,66100,66100,66100,6
|
||||
20250516,125000,729336100,66100,66100,66100,66100,21
|
||||
20250516,124900,727948000,66100,66000,66100,66000,8
|
||||
20250516,124800,727419300,66100,66100,66100,66100,1
|
||||
20250516,124700,727353200,66100,66100,66100,66100,7
|
||||
20250516,124600,726890500,66100,66100,66100,66000,15
|
||||
20250516,124500,725899100,66100,66100,66100,66100,4
|
||||
20250516,124400,725634700,66100,66100,66100,66100,1
|
||||
20250516,124300,725568600,66100,66100,66100,66100,95
|
||||
20250516,124200,719289100,66100,66100,66100,66100,41
|
||||
20250516,124100,716579000,66000,66100,66100,66000,61
|
||||
20250516,124000,712547000,66100,66100,66100,66000,15
|
||||
20250516,123900,711555600,66100,66100,66100,66100,9
|
||||
20250516,123800,710960700,66100,66100,66100,66100,0
|
||||
20250516,123700,710960700,66100,66100,66100,66100,8
|
||||
20250516,123600,710431900,66100,66100,66100,66000,54
|
||||
20250516,123500,706865500,66100,66100,66100,66000,98
|
||||
20250516,123400,700388300,66100,66100,66100,66000,9
|
||||
20250516,123300,699793500,66100,66000,66100,66000,7
|
||||
20250516,123200,699330900,66100,66000,66100,66000,41
|
||||
20250516,123100,696624200,66100,66100,66100,66100,8
|
||||
20250516,123000,696095400,66100,66100,66100,66100,12
|
||||
20250516,122900,695302200,66100,66100,66100,66000,18
|
||||
20250516,122800,694112500,66000,66100,66100,66000,7
|
||||
20250516,122700,693649900,66100,66100,66100,66100,0
|
||||
20250516,122600,693649900,66100,66100,66100,66100,9
|
||||
20250516,122500,693055000,66100,66100,66100,66000,14
|
||||
20250516,122400,692129700,66100,66100,66100,66100,1
|
||||
20250516,122300,692063600,66100,66100,66100,66100,1
|
||||
20250516,122200,691997500,66100,66000,66100,66000,24
|
||||
20250516,122100,690411200,66100,66100,66100,66100,0
|
||||
20250516,122000,690411200,66100,66100,66100,66100,1
|
||||
20250516,121900,690345100,66100,66100,66100,66100,13
|
||||
20250516,121800,689485800,66100,66100,66100,66100,39
|
||||
20250516,121700,686907900,66000,66000,66000,66000,1
|
||||
20250516,121600,686841900,66000,66000,66000,66000,182
|
||||
20250516,121500,674829900,66000,66000,66000,65900,15
|
||||
20250516,121400,673840000,66000,66000,66000,66000,1
|
||||
20250516,121300,673774000,66000,66000,66000,66000,0
|
||||
20250516,121200,673774000,66000,66000,66000,66000,22
|
||||
20250516,121100,672322000,66000,66100,66100,66000,375
|
||||
20250516,121000,647570300,66100,66100,66100,66100,0
|
||||
20250516,120900,647570300,66100,66100,66100,66000,19
|
||||
20250516,120800,646314600,66100,66100,66100,66100,8
|
||||
20250516,120700,645785800,66100,66100,66100,66100,7
|
||||
20250516,120600,645323100,66100,66100,66100,66100,6
|
||||
20250516,120500,644926500,66100,66100,66100,66100,14
|
||||
20250516,120400,644001100,66100,66100,66100,66100,5
|
||||
20250516,120300,643670600,66100,66000,66100,66000,8
|
||||
20250516,120200,643141900,66100,66100,66100,66100,8
|
||||
20250516,120100,642613100,66000,66100,66100,66000,9
|
||||
20250516,120000,642018300,66100,66100,66100,66100,6
|
||||
20250516,115900,641621700,66100,66100,66100,66100,4
|
||||
20250516,115800,641357300,66100,66100,66100,66100,16
|
||||
20250516,115700,640299700,66100,66000,66100,66000,8
|
||||
20250516,115600,639771000,66100,66100,66100,66100,3
|
||||
20250516,115500,639572700,66100,66100,66100,66100,8
|
||||
20250516,115400,639043900,66100,66100,66100,66100,24
|
||||
20250516,115300,637457500,66000,66100,66100,66000,2
|
||||
20250516,115200,637325400,66100,66100,66100,66100,40
|
||||
20250516,115100,634681400,66100,66100,66100,66000,96
|
||||
20250516,115000,628335900,66100,66100,66100,66100,1
|
||||
20250516,114900,628269800,66100,66100,66100,66100,1
|
||||
20250516,114800,628203700,66100,66100,66100,66100,18
|
||||
20250516,114700,627013900,66100,66100,66100,66100,9
|
||||
20250516,114600,626419000,66000,66000,66000,66000,1
|
||||
20250516,114500,626353000,66100,66100,66100,66000,8
|
||||
20250516,114400,625824300,66100,66100,66100,66000,18
|
||||
20250516,114300,624634900,66100,66100,66100,66100,3
|
||||
20250516,114200,624436600,66100,66100,66100,66100,7
|
||||
20250516,114100,623973900,66100,66100,66100,66100,7
|
||||
20250516,114000,623511200,66100,66100,66100,66100,7
|
||||
20250516,113900,623048500,66100,66000,66100,66000,24
|
||||
20250516,113800,621463300,66000,66000,66000,66000,1
|
||||
20250516,113700,621397300,66100,66100,66100,66100,16
|
||||
20250516,113600,620339700,66100,66000,66100,66000,17
|
||||
20250516,113500,619217000,66000,66000,66000,66000,3
|
||||
20250516,113400,619019000,66100,66100,66100,66000,27
|
||||
20250516,113300,617236000,66100,66000,66100,66000,21
|
||||
20250516,113200,615848600,66100,66100,66100,66100,0
|
||||
20250516,113100,615848600,66100,66100,66100,66100,1
|
||||
20250516,113000,615782500,66100,66000,66100,66000,21
|
||||
20250516,112900,614394500,66100,66000,66100,66000,6
|
||||
20250516,112800,613998400,66100,66100,66100,66100,1
|
||||
20250516,112700,613932300,66100,66100,66100,66100,14
|
||||
20250516,112600,613006900,66000,66100,66100,66000,9
|
||||
20250516,112500,612412100,66100,66100,66100,66100,2
|
||||
20250516,112400,612279900,66100,66100,66100,66100,8
|
||||
20250516,112300,611751100,66100,66100,66100,66100,15
|
||||
20250516,112200,610759600,66000,66100,66100,66000,2
|
||||
20250516,112100,610627500,66100,66000,66100,66000,13
|
||||
20250516,112000,609768900,66000,66100,66100,66000,10
|
||||
20250516,111900,609108000,66100,66000,66100,66000,25
|
||||
20250516,111800,607457200,66100,66100,66100,66100,6
|
||||
20250516,111700,607060600,66100,66000,66100,66000,8
|
||||
20250516,111600,606532500,66100,66000,66100,66000,23
|
||||
20250516,111500,605013000,66100,66100,66100,66100,7
|
||||
20250516,111400,604550300,66100,66000,66100,66000,34
|
||||
20250516,111300,602306000,66000,66100,66100,66000,15
|
||||
20250516,111200,601315200,66000,66100,66100,66000,28
|
||||
20250516,111100,599465800,66100,66100,66100,66100,0
|
||||
20250516,111000,599465800,66100,66100,66100,66100,0
|
||||
20250516,110900,599465800,66100,66100,66100,66100,22
|
||||
20250516,110800,598011600,66000,66000,66000,66000,1
|
||||
20250516,110700,597945600,66100,66100,66100,66100,46
|
||||
20250516,110600,594905000,66100,66200,66200,66100,76
|
||||
20250516,110500,589878900,66200,66200,66200,66200,10
|
||||
20250516,110400,589216900,66200,66000,66200,66000,252
|
||||
20250516,110300,572560800,66100,66100,66100,66100,8
|
||||
20250516,110200,572032000,66100,66100,66100,66000,18
|
||||
20250516,110100,570842300,66100,66100,66100,66100,1
|
||||
20250516,110000,570776200,66100,66100,66100,66100,9
|
||||
20250516,105900,570181300,66100,66100,66100,66100,13
|
||||
20250516,105800,569322000,66100,66100,66100,66000,112
|
||||
20250516,105700,561929200,66100,66100,66100,66100,6
|
||||
20250516,105600,561532600,66000,66000,66000,66000,1
|
||||
20250516,105500,561466600,66100,66000,66100,66000,47
|
||||
20250516,105400,558363000,66100,66100,66100,66000,501
|
||||
20250516,105300,525257900,66200,66200,66200,66200,0
|
||||
20250516,105200,525257900,66200,66200,66300,66200,219
|
||||
20250516,105100,510759300,66200,66200,66200,66200,146
|
||||
20250516,105000,501094100,66300,66300,66300,66200,82
|
||||
20250516,104900,495657700,66300,66200,66300,66200,47
|
||||
20250516,104800,492546200,66300,66300,66300,66300,19
|
||||
20250516,104700,491286500,66300,66300,66300,66300,15
|
||||
20250516,104600,490292000,66300,66300,66300,66300,0
|
||||
20250516,104500,490292000,66300,66300,66400,66300,52
|
||||
20250516,104400,486842800,66300,66300,66400,66300,20
|
||||
20250516,104300,485516600,66300,66300,66300,66300,10
|
||||
20250516,104200,484853600,66300,66400,66400,66300,7
|
||||
20250516,104100,484388900,66400,66400,66400,66400,7
|
||||
20250516,104000,483924100,66400,66400,66400,66400,6
|
||||
20250516,103900,483525700,66400,66300,66400,66300,350
|
||||
20250516,103800,460320000,66200,66200,66200,66200,102
|
||||
20250516,103700,453567600,66100,66100,66100,66100,1
|
||||
20250516,103600,453501500,66200,66200,66200,66200,8
|
||||
20250516,103500,452971900,66100,66100,66100,66100,1
|
||||
20250516,103400,452905800,66200,66200,66200,66200,15
|
||||
20250516,103300,451912800,66200,66200,66200,66200,9
|
||||
20250516,103200,451317000,66100,66100,66100,66100,0
|
||||
20250516,103100,451317000,66100,66200,66200,66100,17
|
||||
20250516,103000,450191700,66200,66200,66200,66200,7
|
||||
20250516,102900,449728300,66200,66200,66200,66200,1
|
||||
20250516,102800,449662100,66100,66200,66200,66100,3
|
||||
20250516,102700,449463700,66200,66100,66200,66100,22
|
||||
20250516,102600,448007400,66100,66200,66200,66100,7
|
||||
20250516,102500,447544600,66100,66200,66200,66100,15
|
||||
20250516,102400,446553000,66200,66100,66200,66100,30
|
||||
20250516,102300,444567700,66200,66200,66200,66200,0
|
||||
20250516,102200,444567700,66200,66200,66200,66200,1
|
||||
20250516,102100,444501500,66200,66100,66200,66100,10
|
||||
20250516,102000,443839800,66200,66100,66200,66100,42
|
||||
20250516,101900,441062200,66200,66100,66200,66100,38
|
||||
20250516,101800,438550200,66100,66200,66200,66100,17
|
||||
20250516,101700,437425600,66100,66200,66200,66100,23
|
||||
20250516,101600,435903700,66100,66100,66100,66100,242
|
||||
20250516,101500,419907500,66200,66200,66200,66200,9
|
||||
20250516,101400,419311700,66200,66200,66200,66100,17
|
||||
20250516,101300,418187000,66200,66100,66200,66100,8
|
||||
20250516,101200,417657500,66200,66200,66200,66200,7
|
||||
20250516,101100,417194100,66200,66200,66200,66200,33
|
||||
20250516,101000,415009500,66200,66300,66300,66200,23
|
||||
20250516,100900,413485300,66300,66300,66300,66300,7
|
||||
20250516,100800,413021200,66300,66300,66300,66300,1
|
||||
20250516,100700,412954900,66300,66300,66300,66200,9
|
||||
20250516,100600,412358300,66300,66300,66300,66300,14
|
||||
20250516,100500,411430100,66300,66300,66300,66300,1
|
||||
20250516,100400,411363800,66300,66300,66300,66300,1
|
||||
20250516,100300,411297500,66200,66300,66300,66200,36
|
||||
20250516,100200,408911900,66200,66200,66200,66200,280
|
||||
20250516,100100,390375900,66100,66100,66100,66100,1
|
||||
20250516,100000,390309800,66200,66200,66200,66100,32
|
||||
20250516,095900,388191500,66200,66100,66200,66100,102
|
||||
20250516,095800,381449200,66100,66200,66200,66100,287
|
||||
20250516,095700,362477900,66300,66300,66300,66300,7
|
||||
20250516,095600,362013800,66400,66200,66400,66200,16
|
||||
20250516,095500,360953500,66200,66400,66400,66200,15
|
||||
20250516,095400,359959000,66400,66400,66400,66400,8
|
||||
20250516,095300,359427800,66400,66400,66400,66400,7
|
||||
20250516,095200,358963000,66400,66400,66400,66400,8
|
||||
20250516,095100,358431800,66400,66400,66400,66400,7
|
||||
20250516,095000,357967000,66400,66400,66400,66400,1
|
||||
20250516,094900,357900600,66400,66300,66400,66300,217
|
||||
20250516,094800,343510700,66200,66300,66300,66200,42
|
||||
20250516,094700,340726200,66300,66300,66300,66200,116
|
||||
20250516,094600,333035500,66400,66400,66400,66400,7
|
||||
20250516,094500,332570700,66400,66400,66400,66400,13
|
||||
20250516,094400,331707500,66400,66400,66400,66400,2
|
||||
20250516,094300,331574700,66400,66400,66400,66300,49
|
||||
20250516,094200,328322900,66300,66300,66400,66300,39
|
||||
20250516,094100,325734800,66300,66300,66400,66300,24
|
||||
20250516,094000,324143500,66300,66300,66300,66300,30
|
||||
20250516,093900,322154500,66300,66400,66400,66300,41
|
||||
20250516,093800,319434700,66400,66400,66400,66400,9
|
||||
20250516,093700,318837100,66300,66300,66300,66300,0
|
||||
20250516,093600,318837100,66300,66500,66500,66300,66
|
||||
20250516,093500,314455100,66400,66600,66600,66400,167
|
||||
20250516,093400,303363800,66600,66500,66600,66500,5
|
||||
20250516,093300,303031200,66500,66500,66500,66500,0
|
||||
20250516,093200,303031200,66500,66500,66600,66500,22
|
||||
20250516,093100,301567500,66600,66600,66600,66600,1
|
||||
20250516,093000,301500900,66600,66700,66700,66500,153
|
||||
20250516,092900,291325000,66700,66600,66700,66500,184
|
||||
20250516,092800,279086700,66700,66800,66800,66600,117
|
||||
20250516,092700,271283800,66900,66900,66900,66900,2
|
||||
20250516,092600,271150000,66900,66800,66900,66800,85
|
||||
20250516,092500,265471300,66800,66800,66800,66700,21
|
||||
20250516,092400,264069000,66800,66800,66800,66800,11
|
||||
20250516,092300,263334200,66800,66900,66900,66800,72
|
||||
20250516,092200,258518500,66900,66900,66900,66900,27
|
||||
20250516,092100,256712200,66900,66800,66900,66800,399
|
||||
20250516,092000,230034400,66800,66800,66900,66600,440
|
||||
20250516,091900,200623100,66800,66700,66800,66600,59
|
||||
20250516,091800,196692200,66700,66700,66700,66600,231
|
||||
20250516,091700,181284600,66700,66600,66700,66600,38
|
||||
20250516,091600,178753200,66600,66700,66700,66600,34
|
||||
20250516,091500,176487100,66800,66700,66800,66600,324
|
||||
20250516,091400,154850700,66700,66200,66700,66200,718
|
||||
20250516,091300,107081900,66300,66200,66300,66200,46
|
||||
20250516,091200,104036300,66100,66100,66100,66100,13
|
||||
20250516,091100,103177000,66200,66100,66200,66100,8
|
||||
20250516,091000,102647600,66100,66100,66200,66100,83
|
||||
20250516,090900,97158800,66100,66100,66100,66100,22
|
||||
20250516,090800,95704600,66200,66200,66200,66200,23
|
||||
20250516,090700,94182000,66300,66300,66300,66300,39
|
||||
20250516,090600,91596300,66300,66300,66300,66300,17
|
||||
20250516,090500,90469200,66400,66400,66400,66300,195
|
||||
20250516,090400,77522800,66400,66400,66400,66300,54
|
||||
20250516,090300,73940000,66600,66200,66600,66200,291
|
||||
20250516,090200,54591300,66200,66200,66200,66000,16
|
||||
20250516,090100,53533700,66200,65600,66300,65600,555
|
||||
20250516,090000,16941100,65600,66000,66000,65300,257
|
||||
|
Reference in New Issue
Block a user