Update 2025-05-16 2743 candle_min
This commit is contained in:
584
019010/min/candle-20250516.csv
Normal file
584
019010/min/candle-20250516.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,184200,28229290,2210,2210,2210,2210,166
|
||||
20250516,184100,28229290,2210,2210,2210,2210,0
|
||||
20250516,184000,28229290,2210,2210,2210,2210,0
|
||||
20250516,183900,28229290,2210,2210,2210,2210,0
|
||||
20250516,183800,28229290,2210,2210,2210,2210,0
|
||||
20250516,183700,28229290,2210,2210,2210,2210,0
|
||||
20250516,183600,28229290,2210,2210,2210,2210,0
|
||||
20250516,183500,28229290,2210,2210,2210,2210,0
|
||||
20250516,183400,28229290,2210,2210,2210,2210,0
|
||||
20250516,183300,28229290,2210,2210,2210,2210,0
|
||||
20250516,183200,28229290,2210,2210,2210,2210,0
|
||||
20250516,183100,28229290,2210,2210,2210,2210,0
|
||||
20250516,183000,28229290,2210,2210,2210,2210,0
|
||||
20250516,182900,28229290,2210,2210,2210,2210,0
|
||||
20250516,182800,28229290,2210,2210,2210,2210,0
|
||||
20250516,182700,28229290,2210,2210,2210,2210,0
|
||||
20250516,182600,28229290,2210,2210,2210,2210,0
|
||||
20250516,182500,28229290,2210,2210,2210,2210,0
|
||||
20250516,182400,28229290,2210,2210,2210,2210,0
|
||||
20250516,182300,28229290,2210,2210,2210,2210,0
|
||||
20250516,182200,28229290,2210,2210,2210,2210,0
|
||||
20250516,182100,28229290,2210,2210,2210,2210,0
|
||||
20250516,182000,28229290,2210,2210,2210,2210,0
|
||||
20250516,181900,28229290,2210,2210,2210,2210,0
|
||||
20250516,181800,28229290,2210,2210,2210,2210,0
|
||||
20250516,181700,28229290,2210,2210,2210,2210,0
|
||||
20250516,181600,28229290,2210,2210,2210,2210,0
|
||||
20250516,181500,28229290,2210,2210,2210,2210,0
|
||||
20250516,181400,28229290,2210,2210,2210,2210,0
|
||||
20250516,181300,28229290,2210,2210,2210,2210,0
|
||||
20250516,181200,28229290,2210,2210,2210,2210,166
|
||||
20250516,181100,28229290,2210,2210,2210,2210,0
|
||||
20250516,181000,28229290,2210,2210,2210,2210,0
|
||||
20250516,180900,28229290,2210,2210,2210,2210,0
|
||||
20250516,180800,28229290,2210,2210,2210,2210,0
|
||||
20250516,180700,28229290,2210,2210,2210,2210,0
|
||||
20250516,180600,28229290,2210,2210,2210,2210,0
|
||||
20250516,180500,28229290,2210,2210,2210,2210,0
|
||||
20250516,180400,28229290,2210,2210,2210,2210,0
|
||||
20250516,180300,28229290,2210,2210,2210,2210,0
|
||||
20250516,180200,28229290,2210,2210,2210,2210,0
|
||||
20250516,180100,28229290,2210,2210,2210,2210,0
|
||||
20250516,180000,28229290,2210,2210,2210,2210,0
|
||||
20250516,175900,28229290,2210,2210,2210,2210,0
|
||||
20250516,175800,28229290,2210,2210,2210,2210,0
|
||||
20250516,175700,28229290,2210,2210,2210,2210,0
|
||||
20250516,175600,28229290,2210,2210,2210,2210,0
|
||||
20250516,175500,28229290,2210,2210,2210,2210,0
|
||||
20250516,175400,28229290,2210,2210,2210,2210,0
|
||||
20250516,175300,28229290,2210,2210,2210,2210,0
|
||||
20250516,175200,28229290,2210,2210,2210,2210,0
|
||||
20250516,175100,28229290,2210,2210,2210,2210,0
|
||||
20250516,175000,28229290,2210,2210,2210,2210,0
|
||||
20250516,174900,28229290,2210,2210,2210,2210,0
|
||||
20250516,174800,28229290,2210,2210,2210,2210,0
|
||||
20250516,174700,28229290,2210,2210,2210,2210,0
|
||||
20250516,174600,28229290,2210,2210,2210,2210,0
|
||||
20250516,174500,28229290,2210,2210,2210,2210,0
|
||||
20250516,174400,28229290,2210,2210,2210,2210,0
|
||||
20250516,174300,28229290,2210,2210,2210,2210,0
|
||||
20250516,174200,28229290,2210,2210,2210,2210,166
|
||||
20250516,174100,28229290,2210,2210,2210,2210,0
|
||||
20250516,174000,28229290,2210,2210,2210,2210,0
|
||||
20250516,173900,28229290,2210,2210,2210,2210,0
|
||||
20250516,173800,28229290,2210,2210,2210,2210,0
|
||||
20250516,173700,28229290,2210,2210,2210,2210,0
|
||||
20250516,173600,28229290,2210,2210,2210,2210,0
|
||||
20250516,173500,28229290,2210,2210,2210,2210,0
|
||||
20250516,173400,28229290,2210,2210,2210,2210,0
|
||||
20250516,173300,28229290,2210,2210,2210,2210,0
|
||||
20250516,173200,28229290,2210,2210,2210,2210,0
|
||||
20250516,173100,28229290,2210,2210,2210,2210,0
|
||||
20250516,173000,28229290,2210,2210,2210,2210,0
|
||||
20250516,172900,28229290,2210,2210,2210,2210,0
|
||||
20250516,172800,28229290,2210,2210,2210,2210,0
|
||||
20250516,172700,28229290,2210,2210,2210,2210,0
|
||||
20250516,172600,28229290,2210,2210,2210,2210,0
|
||||
20250516,172500,28229290,2210,2210,2210,2210,0
|
||||
20250516,172400,28229290,2210,2210,2210,2210,0
|
||||
20250516,172300,28229290,2210,2210,2210,2210,0
|
||||
20250516,172200,28229290,2210,2210,2210,2210,0
|
||||
20250516,172100,28229290,2210,2210,2210,2210,0
|
||||
20250516,172000,28229290,2210,2210,2210,2210,0
|
||||
20250516,171900,28229290,2210,2210,2210,2210,0
|
||||
20250516,171800,28229290,2210,2210,2210,2210,0
|
||||
20250516,171700,28229290,2210,2210,2210,2210,0
|
||||
20250516,171600,28229290,2210,2210,2210,2210,0
|
||||
20250516,171500,28229290,2210,2210,2210,2210,0
|
||||
20250516,171400,28229290,2210,2210,2210,2210,0
|
||||
20250516,171300,28229290,2210,2210,2210,2210,0
|
||||
20250516,171200,28229290,2210,2210,2210,2210,166
|
||||
20250516,171100,28229290,2210,2210,2210,2210,0
|
||||
20250516,171000,28229290,2210,2210,2210,2210,0
|
||||
20250516,170900,28229290,2210,2210,2210,2210,0
|
||||
20250516,170800,28229290,2210,2210,2210,2210,0
|
||||
20250516,170700,28229290,2210,2210,2210,2210,0
|
||||
20250516,170600,28229290,2210,2210,2210,2210,0
|
||||
20250516,170500,28229290,2210,2210,2210,2210,0
|
||||
20250516,170400,28229290,2210,2210,2210,2210,0
|
||||
20250516,170300,28229290,2210,2210,2210,2210,0
|
||||
20250516,170200,28229290,2210,2210,2210,2210,0
|
||||
20250516,170100,28229290,2210,2210,2210,2210,0
|
||||
20250516,170000,28229290,2210,2210,2210,2210,0
|
||||
20250516,165900,28229290,2210,2210,2210,2210,0
|
||||
20250516,165800,28229290,2210,2210,2210,2210,0
|
||||
20250516,165700,28229290,2210,2210,2210,2210,0
|
||||
20250516,165600,28229290,2210,2210,2210,2210,0
|
||||
20250516,165500,28229290,2210,2210,2210,2210,0
|
||||
20250516,165400,28229290,2210,2210,2210,2210,0
|
||||
20250516,165300,28229290,2210,2210,2210,2210,0
|
||||
20250516,165200,28229290,2210,2210,2210,2210,0
|
||||
20250516,165100,28229290,2210,2210,2210,2210,0
|
||||
20250516,165000,28229290,2210,2210,2210,2210,0
|
||||
20250516,164900,28229290,2210,2210,2210,2210,0
|
||||
20250516,164800,28229290,2210,2210,2210,2210,0
|
||||
20250516,164700,28229290,2210,2210,2210,2210,0
|
||||
20250516,164600,28229290,2210,2210,2210,2210,0
|
||||
20250516,164500,28229290,2210,2210,2210,2210,0
|
||||
20250516,164400,28229290,2210,2210,2210,2210,0
|
||||
20250516,164300,28229290,2210,2210,2210,2210,0
|
||||
20250516,164200,28229290,2210,2210,2210,2210,166
|
||||
20250516,164100,28229290,2210,2210,2210,2210,0
|
||||
20250516,164000,28229290,2210,2210,2210,2210,0
|
||||
20250516,163900,28229290,2210,2210,2210,2210,0
|
||||
20250516,163800,28229290,2210,2210,2210,2210,0
|
||||
20250516,163700,28229290,2210,2210,2210,2210,0
|
||||
20250516,163600,28229290,2210,2210,2210,2210,0
|
||||
20250516,163500,28229290,2210,2210,2210,2210,0
|
||||
20250516,163400,28229290,2210,2210,2210,2210,0
|
||||
20250516,163300,28229290,2210,2210,2210,2210,0
|
||||
20250516,163200,28229290,2210,2210,2210,2210,0
|
||||
20250516,163100,28229290,2210,2210,2210,2210,0
|
||||
20250516,163000,28229290,2210,2210,2210,2210,0
|
||||
20250516,162900,28229290,2210,2210,2210,2210,0
|
||||
20250516,162800,28229290,2210,2210,2210,2210,0
|
||||
20250516,162700,28229290,2210,2210,2210,2210,0
|
||||
20250516,162600,28229290,2210,2210,2210,2210,0
|
||||
20250516,162500,28229290,2210,2210,2210,2210,0
|
||||
20250516,162400,28229290,2210,2210,2210,2210,0
|
||||
20250516,162300,28229290,2210,2210,2210,2210,0
|
||||
20250516,162200,28229290,2210,2210,2210,2210,0
|
||||
20250516,162100,28229290,2210,2210,2210,2210,0
|
||||
20250516,162000,28229290,2210,2210,2210,2210,0
|
||||
20250516,161900,28229290,2210,2210,2210,2210,0
|
||||
20250516,161800,28229290,2210,2210,2210,2210,0
|
||||
20250516,161700,28229290,2210,2210,2210,2210,0
|
||||
20250516,161600,28229290,2210,2210,2210,2210,0
|
||||
20250516,161500,28229290,2210,2210,2210,2210,0
|
||||
20250516,161400,28229290,2210,2210,2210,2210,0
|
||||
20250516,161300,28229290,2210,2210,2210,2210,0
|
||||
20250516,161200,28229290,2210,2210,2210,2210,166
|
||||
20250516,161100,28229290,2210,2210,2210,2210,0
|
||||
20250516,161000,28229290,2210,2210,2210,2210,0
|
||||
20250516,160900,28229290,2210,2210,2210,2210,0
|
||||
20250516,160800,28229290,2210,2210,2210,2210,0
|
||||
20250516,160700,28229290,2210,2210,2210,2210,0
|
||||
20250516,160600,28229290,2210,2210,2210,2210,0
|
||||
20250516,160500,28229290,2210,2210,2210,2210,0
|
||||
20250516,160400,28229290,2210,2210,2210,2210,0
|
||||
20250516,160300,28229290,2210,2210,2210,2210,0
|
||||
20250516,160200,28229290,2210,2210,2210,2210,0
|
||||
20250516,160100,28229290,2210,2210,2210,2210,0
|
||||
20250516,160000,28229290,2210,2210,2210,2210,0
|
||||
20250516,155900,28229290,2210,2210,2210,2210,0
|
||||
20250516,155800,28229290,2210,2210,2210,2210,0
|
||||
20250516,155700,28229290,2210,2210,2210,2210,0
|
||||
20250516,155600,28229290,2210,2210,2210,2210,0
|
||||
20250516,155500,28229290,2210,2210,2210,2210,0
|
||||
20250516,155400,28229290,2210,2210,2210,2210,0
|
||||
20250516,155300,28229290,2210,2210,2210,2210,0
|
||||
20250516,155200,28229290,2210,2210,2210,2210,0
|
||||
20250516,155100,28229290,2210,2210,2210,2210,0
|
||||
20250516,155000,28229290,2210,2210,2210,2210,0
|
||||
20250516,154900,28229290,2210,2210,2210,2210,0
|
||||
20250516,154800,28229290,2210,2210,2210,2210,0
|
||||
20250516,154700,28229290,2210,2210,2210,2210,0
|
||||
20250516,154600,28229290,2210,2210,2210,2210,0
|
||||
20250516,154500,28229290,2210,2210,2210,2210,0
|
||||
20250516,154400,28229290,2210,2210,2210,2210,0
|
||||
20250516,154300,28229290,2210,2210,2210,2210,0
|
||||
20250516,154200,28229290,2210,2210,2210,2210,166
|
||||
20250516,154100,28229290,2210,2210,2210,2210,0
|
||||
20250516,154000,28229290,2210,2210,2210,2210,0
|
||||
20250516,153900,28229290,2210,2210,2210,2210,0
|
||||
20250516,153800,28229290,2210,2210,2210,2210,0
|
||||
20250516,153700,28229290,2210,2210,2210,2210,0
|
||||
20250516,153600,28229290,2210,2210,2210,2210,0
|
||||
20250516,153500,28229290,2210,2210,2210,2210,0
|
||||
20250516,153400,28229290,2210,2210,2210,2210,0
|
||||
20250516,153300,28229290,2210,2210,2210,2210,0
|
||||
20250516,153200,28229290,2210,2210,2210,2210,0
|
||||
20250516,153100,28229290,2210,2210,2210,2210,0
|
||||
20250516,153000,28229290,2210,2210,2210,2210,166
|
||||
20250516,152900,27862430,2205,2205,2205,2205,0
|
||||
20250516,152800,27862430,2205,2205,2205,2205,0
|
||||
20250516,152700,27862430,2205,2205,2205,2205,0
|
||||
20250516,152600,27862430,2205,2205,2205,2205,0
|
||||
20250516,152500,27862430,2205,2205,2205,2205,0
|
||||
20250516,152400,27862430,2205,2205,2205,2205,0
|
||||
20250516,152300,27862430,2205,2205,2205,2205,0
|
||||
20250516,152200,27862430,2205,2205,2205,2205,0
|
||||
20250516,152100,27862430,2205,2205,2205,2205,0
|
||||
20250516,152000,27862430,2205,2205,2205,2205,0
|
||||
20250516,151900,27862430,2205,2205,2205,2205,0
|
||||
20250516,151800,27862430,2205,2205,2205,2205,0
|
||||
20250516,151700,27862430,2205,2205,2205,2205,0
|
||||
20250516,151600,27862430,2205,2205,2205,2205,0
|
||||
20250516,151500,27862430,2205,2205,2205,2205,0
|
||||
20250516,151400,27862430,2205,2205,2205,2205,0
|
||||
20250516,151300,27862430,2205,2205,2205,2205,0
|
||||
20250516,151200,27862430,2205,2205,2205,2205,0
|
||||
20250516,151100,27862430,2205,2205,2205,2205,0
|
||||
20250516,151000,27862430,2205,2205,2205,2205,0
|
||||
20250516,150900,27862430,2205,2205,2205,2205,521
|
||||
20250516,150800,26713625,2205,2205,2205,2205,0
|
||||
20250516,150700,26713625,2205,2205,2205,2205,0
|
||||
20250516,150600,26713625,2205,2205,2205,2205,0
|
||||
20250516,150500,26713625,2205,2205,2205,2205,0
|
||||
20250516,150400,26713625,2205,2205,2205,2205,0
|
||||
20250516,150300,26713625,2205,2205,2205,2205,0
|
||||
20250516,150200,26713625,2205,2205,2205,2205,0
|
||||
20250516,150100,26713625,2205,2205,2205,2205,0
|
||||
20250516,150000,26713625,2205,2205,2205,2205,100
|
||||
20250516,145900,26493125,2205,2205,2205,2205,89
|
||||
20250516,145800,26296880,2210,2210,2210,2210,0
|
||||
20250516,145700,26296880,2210,2210,2210,2210,0
|
||||
20250516,145600,26296880,2210,2210,2210,2210,0
|
||||
20250516,145500,26296880,2210,2210,2210,2210,0
|
||||
20250516,145400,26296880,2210,2210,2210,2210,0
|
||||
20250516,145300,26296880,2210,2210,2210,2210,0
|
||||
20250516,145200,26296880,2210,2210,2210,2210,0
|
||||
20250516,145100,26296880,2210,2210,2210,2210,0
|
||||
20250516,145000,26296880,2210,2210,2210,2210,0
|
||||
20250516,144900,26296880,2210,2210,2210,2210,0
|
||||
20250516,144800,26296880,2210,2210,2210,2210,0
|
||||
20250516,144700,26296880,2210,2210,2210,2210,0
|
||||
20250516,144600,26296880,2210,2210,2210,2210,0
|
||||
20250516,144500,26296880,2210,2210,2210,2210,0
|
||||
20250516,144400,26296880,2210,2210,2210,2210,0
|
||||
20250516,144300,26296880,2210,2210,2210,2210,0
|
||||
20250516,144200,26296880,2210,2210,2210,2210,0
|
||||
20250516,144100,26296880,2210,2210,2210,2210,0
|
||||
20250516,144000,26296880,2210,2210,2210,2210,0
|
||||
20250516,143900,26296880,2210,2210,2210,2210,0
|
||||
20250516,143800,26296880,2210,2210,2210,2210,0
|
||||
20250516,143700,26296880,2210,2210,2210,2210,0
|
||||
20250516,143600,26296880,2210,2210,2210,2210,0
|
||||
20250516,143500,26296880,2210,2210,2210,2210,0
|
||||
20250516,143400,26296880,2210,2210,2210,2210,0
|
||||
20250516,143300,26296880,2210,2210,2210,2210,0
|
||||
20250516,143200,26296880,2210,2210,2210,2210,0
|
||||
20250516,143100,26296880,2210,2210,2210,2210,231
|
||||
20250516,143000,25786370,2210,2210,2210,2210,24
|
||||
20250516,142900,25733330,2210,2210,2210,2210,749
|
||||
20250516,142800,24078040,2205,2205,2205,2205,0
|
||||
20250516,142700,24078040,2205,2205,2205,2205,0
|
||||
20250516,142600,24078040,2205,2207,2207,2205,4800
|
||||
20250516,142500,13493940,2205,2205,2205,2205,0
|
||||
20250516,142400,13493940,2205,2205,2205,2205,0
|
||||
20250516,142300,13493940,2205,2205,2205,2205,0
|
||||
20250516,142200,13493940,2205,2205,2205,2205,0
|
||||
20250516,142100,13493940,2205,2205,2205,2205,0
|
||||
20250516,142000,13493940,2205,2205,2205,2205,0
|
||||
20250516,141900,13493940,2205,2205,2205,2205,0
|
||||
20250516,141800,13493940,2205,2205,2205,2205,0
|
||||
20250516,141700,13493940,2205,2205,2205,2205,0
|
||||
20250516,141600,13493940,2205,2205,2205,2205,0
|
||||
20250516,141500,13493940,2205,2205,2205,2205,0
|
||||
20250516,141400,13493940,2205,2205,2205,2205,0
|
||||
20250516,141300,13493940,2205,2205,2205,2205,0
|
||||
20250516,141200,13493940,2205,2205,2205,2205,0
|
||||
20250516,141100,13493940,2205,2205,2205,2205,0
|
||||
20250516,141000,13493940,2205,2205,2205,2205,0
|
||||
20250516,140900,13493940,2205,2205,2205,2205,0
|
||||
20250516,140800,13493940,2205,2205,2205,2205,0
|
||||
20250516,140700,13493940,2205,2205,2205,2205,0
|
||||
20250516,140600,13493940,2205,2205,2205,2205,0
|
||||
20250516,140500,13493940,2205,2205,2205,2205,0
|
||||
20250516,140400,13493940,2205,2205,2205,2205,0
|
||||
20250516,140300,13493940,2205,2205,2205,2205,0
|
||||
20250516,140200,13493940,2205,2205,2205,2205,0
|
||||
20250516,140100,13493940,2205,2205,2205,2205,0
|
||||
20250516,140000,13493940,2205,2205,2205,2205,0
|
||||
20250516,135900,13493940,2205,2205,2205,2205,0
|
||||
20250516,135800,13493940,2205,2205,2205,2205,0
|
||||
20250516,135700,13493940,2205,2205,2205,2205,0
|
||||
20250516,135600,13493940,2205,2205,2205,2205,0
|
||||
20250516,135500,13493940,2205,2205,2205,2205,0
|
||||
20250516,135400,13493940,2205,2205,2205,2205,0
|
||||
20250516,135300,13493940,2205,2205,2205,2205,0
|
||||
20250516,135200,13493940,2205,2205,2205,2205,0
|
||||
20250516,135100,13493940,2205,2205,2205,2205,0
|
||||
20250516,135000,13493940,2205,2205,2205,2205,0
|
||||
20250516,134900,13493940,2205,2205,2205,2205,0
|
||||
20250516,134800,13493940,2205,2205,2205,2205,0
|
||||
20250516,134700,13493940,2205,2205,2205,2205,0
|
||||
20250516,134600,13493940,2205,2205,2205,2205,0
|
||||
20250516,134500,13493940,2205,2205,2205,2205,0
|
||||
20250516,134400,13493940,2205,2205,2205,2205,0
|
||||
20250516,134300,13493940,2205,2205,2205,2205,0
|
||||
20250516,134200,13493940,2205,2205,2205,2205,0
|
||||
20250516,134100,13493940,2205,2205,2205,2205,0
|
||||
20250516,134000,13493940,2205,2205,2205,2205,10
|
||||
20250516,133900,13471890,2210,2210,2210,2210,1
|
||||
20250516,133800,13469680,2205,2205,2205,2205,0
|
||||
20250516,133700,13469680,2205,2205,2205,2205,0
|
||||
20250516,133600,13469680,2205,2205,2205,2205,0
|
||||
20250516,133500,13469680,2205,2205,2205,2205,0
|
||||
20250516,133400,13469680,2205,2205,2205,2205,0
|
||||
20250516,133300,13469680,2205,2205,2205,2205,0
|
||||
20250516,133200,13469680,2205,2207,2207,2205,2000
|
||||
20250516,133100,9059320,2205,2205,2205,2205,0
|
||||
20250516,133000,9059320,2205,2205,2205,2205,0
|
||||
20250516,132900,9059320,2205,2205,2205,2205,0
|
||||
20250516,132800,9059320,2205,2205,2205,2205,0
|
||||
20250516,132700,9059320,2205,2205,2205,2205,0
|
||||
20250516,132600,9059320,2205,2205,2205,2205,0
|
||||
20250516,132500,9059320,2205,2205,2205,2205,0
|
||||
20250516,132400,9059320,2205,2205,2205,2205,0
|
||||
20250516,132300,9059320,2205,2205,2205,2205,0
|
||||
20250516,132200,9059320,2205,2205,2205,2205,156
|
||||
20250516,132100,8715340,2205,2205,2205,2205,0
|
||||
20250516,132000,8715340,2205,2205,2205,2205,0
|
||||
20250516,131900,8715340,2205,2205,2205,2205,0
|
||||
20250516,131800,8715340,2205,2205,2205,2205,0
|
||||
20250516,131700,8715340,2205,2205,2205,2205,0
|
||||
20250516,131600,8715340,2205,2205,2205,2205,0
|
||||
20250516,131500,8715340,2205,2205,2205,2205,0
|
||||
20250516,131400,8715340,2205,2205,2205,2205,0
|
||||
20250516,131300,8715340,2205,2205,2205,2205,0
|
||||
20250516,131200,8715340,2205,2205,2205,2205,0
|
||||
20250516,131100,8715340,2205,2205,2205,2205,0
|
||||
20250516,131000,8715340,2205,2205,2205,2205,0
|
||||
20250516,130900,8715340,2205,2205,2205,2205,0
|
||||
20250516,130800,8715340,2205,2205,2205,2205,0
|
||||
20250516,130700,8715340,2205,2205,2205,2205,0
|
||||
20250516,130600,8715340,2205,2205,2205,2205,0
|
||||
20250516,130500,8715340,2205,2205,2205,2205,0
|
||||
20250516,130400,8715340,2205,2205,2205,2205,0
|
||||
20250516,130300,8715340,2205,2205,2205,2205,0
|
||||
20250516,130200,8715340,2205,2205,2205,2205,0
|
||||
20250516,130100,8715340,2205,2205,2205,2205,0
|
||||
20250516,130000,8715340,2205,2205,2205,2205,0
|
||||
20250516,125900,8715340,2205,2205,2205,2205,0
|
||||
20250516,125800,8715340,2205,2205,2205,2205,0
|
||||
20250516,125700,8715340,2205,2205,2205,2205,0
|
||||
20250516,125600,8715340,2205,2205,2205,2205,0
|
||||
20250516,125500,8715340,2205,2205,2205,2205,0
|
||||
20250516,125400,8715340,2205,2205,2205,2205,0
|
||||
20250516,125300,8715340,2205,2205,2205,2205,0
|
||||
20250516,125200,8715340,2205,2205,2205,2205,1
|
||||
20250516,125100,8713135,2195,2195,2195,2195,0
|
||||
20250516,125000,8713135,2195,2195,2195,2195,0
|
||||
20250516,124900,8713135,2195,2195,2195,2195,0
|
||||
20250516,124800,8713135,2195,2195,2195,2195,0
|
||||
20250516,124700,8713135,2195,2195,2195,2195,0
|
||||
20250516,124600,8713135,2195,2195,2195,2195,0
|
||||
20250516,124500,8713135,2195,2195,2195,2195,0
|
||||
20250516,124400,8713135,2195,2195,2195,2195,0
|
||||
20250516,124300,8713135,2195,2195,2195,2195,0
|
||||
20250516,124200,8713135,2195,2195,2195,2195,0
|
||||
20250516,124100,8713135,2195,2205,2205,2195,1720
|
||||
20250516,124000,4922905,2205,2205,2205,2205,0
|
||||
20250516,123900,4922905,2205,2205,2205,2205,227
|
||||
20250516,123800,4422370,2200,2200,2200,2200,0
|
||||
20250516,123700,4422370,2200,2200,2200,2200,0
|
||||
20250516,123600,4422370,2200,2200,2200,2200,0
|
||||
20250516,123500,4422370,2200,2200,2200,2200,0
|
||||
20250516,123400,4422370,2200,2200,2200,2200,0
|
||||
20250516,123300,4422370,2200,2200,2200,2200,0
|
||||
20250516,123200,4422370,2200,2200,2200,2200,0
|
||||
20250516,123100,4422370,2200,2200,2200,2200,0
|
||||
20250516,123000,4422370,2200,2200,2200,2200,0
|
||||
20250516,122900,4422370,2200,2200,2200,2200,0
|
||||
20250516,122800,4422370,2200,2200,2200,2200,0
|
||||
20250516,122700,4422370,2200,2200,2200,2200,0
|
||||
20250516,122600,4422370,2200,2200,2200,2200,0
|
||||
20250516,122500,4422370,2200,2200,2200,2200,0
|
||||
20250516,122400,4422370,2200,2200,2200,2200,0
|
||||
20250516,122300,4422370,2200,2200,2200,2200,0
|
||||
20250516,122200,4422370,2200,2200,2200,2200,0
|
||||
20250516,122100,4422370,2200,2200,2200,2200,0
|
||||
20250516,122000,4422370,2200,2200,2200,2200,0
|
||||
20250516,121900,4422370,2200,2200,2200,2200,0
|
||||
20250516,121800,4422370,2200,2200,2200,2200,0
|
||||
20250516,121700,4422370,2200,2200,2200,2200,0
|
||||
20250516,121600,4422370,2200,2200,2200,2200,0
|
||||
20250516,121500,4422370,2200,2200,2200,2200,0
|
||||
20250516,121400,4422370,2200,2200,2200,2200,0
|
||||
20250516,121300,4422370,2200,2200,2200,2200,0
|
||||
20250516,121200,4422370,2200,2200,2200,2200,0
|
||||
20250516,121100,4422370,2200,2200,2200,2200,0
|
||||
20250516,121000,4422370,2200,2200,2200,2200,0
|
||||
20250516,120900,4422370,2200,2200,2200,2200,0
|
||||
20250516,120800,4422370,2200,2200,2200,2200,0
|
||||
20250516,120700,4422370,2200,2200,2200,2200,0
|
||||
20250516,120600,4422370,2200,2200,2200,2200,0
|
||||
20250516,120500,4422370,2200,2200,2200,2200,0
|
||||
20250516,120400,4422370,2200,2200,2200,2200,0
|
||||
20250516,120300,4422370,2200,2200,2200,2200,0
|
||||
20250516,120200,4422370,2200,2200,2200,2200,0
|
||||
20250516,120100,4422370,2200,2200,2200,2200,0
|
||||
20250516,120000,4422370,2200,2200,2200,2200,0
|
||||
20250516,115900,4422370,2200,2200,2200,2200,0
|
||||
20250516,115800,4422370,2200,2200,2200,2200,0
|
||||
20250516,115700,4422370,2200,2200,2200,2200,0
|
||||
20250516,115600,4422370,2200,2200,2200,2200,0
|
||||
20250516,115500,4422370,2200,2200,2200,2200,0
|
||||
20250516,115400,4422370,2200,2200,2200,2200,0
|
||||
20250516,115300,4422370,2200,2200,2200,2200,0
|
||||
20250516,115200,4422370,2200,2200,2200,2200,0
|
||||
20250516,115100,4422370,2200,2200,2200,2200,18
|
||||
20250516,115000,4382770,2200,2200,2200,2200,0
|
||||
20250516,114900,4382770,2200,2200,2200,2200,0
|
||||
20250516,114800,4382770,2200,2200,2200,2200,0
|
||||
20250516,114700,4382770,2200,2200,2200,2200,0
|
||||
20250516,114600,4382770,2200,2200,2200,2200,0
|
||||
20250516,114500,4382770,2200,2200,2200,2200,0
|
||||
20250516,114400,4382770,2200,2200,2200,2200,0
|
||||
20250516,114300,4382770,2200,2200,2200,2200,0
|
||||
20250516,114200,4382770,2200,2200,2200,2200,0
|
||||
20250516,114100,4382770,2200,2200,2200,2200,0
|
||||
20250516,114000,4382770,2200,2200,2200,2200,0
|
||||
20250516,113900,4382770,2200,2200,2200,2200,0
|
||||
20250516,113800,4382770,2200,2200,2200,2200,0
|
||||
20250516,113700,4382770,2200,2200,2200,2200,0
|
||||
20250516,113600,4382770,2200,2200,2200,2200,0
|
||||
20250516,113500,4382770,2200,2200,2200,2200,0
|
||||
20250516,113400,4382770,2200,2200,2200,2200,0
|
||||
20250516,113300,4382770,2200,2200,2200,2200,0
|
||||
20250516,113200,4382770,2200,2200,2200,2200,0
|
||||
20250516,113100,4382770,2200,2200,2200,2200,0
|
||||
20250516,113000,4382770,2200,2200,2200,2200,0
|
||||
20250516,112900,4382770,2200,2200,2200,2200,0
|
||||
20250516,112800,4382770,2200,2200,2200,2200,22
|
||||
20250516,112700,4334370,2200,2200,2200,2200,0
|
||||
20250516,112600,4334370,2200,2200,2200,2200,0
|
||||
20250516,112500,4334370,2200,2200,2200,2200,0
|
||||
20250516,112400,4334370,2200,2200,2200,2200,0
|
||||
20250516,112300,4334370,2200,2200,2200,2200,0
|
||||
20250516,112200,4334370,2200,2200,2200,2200,0
|
||||
20250516,112100,4334370,2200,2200,2200,2200,0
|
||||
20250516,112000,4334370,2200,2200,2200,2200,0
|
||||
20250516,111900,4334370,2200,2200,2200,2200,1
|
||||
20250516,111800,4332170,2195,2195,2195,2195,0
|
||||
20250516,111700,4332170,2195,2195,2195,2195,0
|
||||
20250516,111600,4332170,2195,2195,2195,2195,0
|
||||
20250516,111500,4332170,2195,2195,2195,2195,0
|
||||
20250516,111400,4332170,2195,2195,2195,2195,0
|
||||
20250516,111300,4332170,2195,2195,2195,2195,0
|
||||
20250516,111200,4332170,2195,2195,2195,2195,0
|
||||
20250516,111100,4332170,2195,2195,2195,2195,0
|
||||
20250516,111000,4332170,2195,2195,2195,2195,0
|
||||
20250516,110900,4332170,2195,2195,2195,2195,0
|
||||
20250516,110800,4332170,2195,2195,2195,2195,0
|
||||
20250516,110700,4332170,2195,2195,2195,2195,0
|
||||
20250516,110600,4332170,2195,2195,2195,2195,0
|
||||
20250516,110500,4332170,2195,2195,2195,2195,0
|
||||
20250516,110400,4332170,2195,2195,2195,2195,0
|
||||
20250516,110300,4332170,2195,2195,2195,2195,0
|
||||
20250516,110200,4332170,2195,2195,2195,2195,0
|
||||
20250516,110100,4332170,2195,2195,2195,2195,0
|
||||
20250516,110000,4332170,2195,2195,2195,2195,0
|
||||
20250516,105900,4332170,2195,2195,2195,2195,0
|
||||
20250516,105800,4332170,2195,2195,2195,2195,0
|
||||
20250516,105700,4332170,2195,2195,2195,2195,0
|
||||
20250516,105600,4332170,2195,2195,2195,2195,0
|
||||
20250516,105500,4332170,2195,2195,2195,2195,0
|
||||
20250516,105400,4332170,2195,2195,2195,2195,0
|
||||
20250516,105300,4332170,2195,2195,2195,2195,0
|
||||
20250516,105200,4332170,2195,2195,2195,2195,0
|
||||
20250516,105100,4332170,2195,2195,2195,2195,0
|
||||
20250516,105000,4332170,2195,2195,2195,2195,0
|
||||
20250516,104900,4332170,2195,2195,2195,2195,0
|
||||
20250516,104800,4332170,2195,2195,2195,2195,0
|
||||
20250516,104700,4332170,2195,2195,2195,2195,0
|
||||
20250516,104600,4332170,2195,2195,2195,2195,0
|
||||
20250516,104500,4332170,2195,2195,2195,2195,0
|
||||
20250516,104400,4332170,2195,2195,2195,2195,2
|
||||
20250516,104300,4327780,2200,2200,2200,2200,0
|
||||
20250516,104200,4327780,2200,2200,2200,2200,0
|
||||
20250516,104100,4327780,2200,2200,2200,2200,0
|
||||
20250516,104000,4327780,2200,2200,2200,2200,0
|
||||
20250516,103900,4327780,2200,2200,2200,2200,0
|
||||
20250516,103800,4327780,2200,2200,2200,2200,0
|
||||
20250516,103700,4327780,2200,2200,2200,2200,0
|
||||
20250516,103600,4327780,2200,2200,2200,2200,0
|
||||
20250516,103500,4327780,2200,2200,2200,2200,0
|
||||
20250516,103400,4327780,2200,2200,2200,2200,0
|
||||
20250516,103300,4327780,2200,2200,2200,2200,0
|
||||
20250516,103200,4327780,2200,2200,2200,2200,0
|
||||
20250516,103100,4327780,2200,2200,2200,2200,0
|
||||
20250516,103000,4327780,2200,2200,2200,2200,0
|
||||
20250516,102900,4327780,2200,2200,2200,2200,0
|
||||
20250516,102800,4327780,2200,2200,2200,2200,0
|
||||
20250516,102700,4327780,2200,2200,2200,2200,0
|
||||
20250516,102600,4327780,2200,2200,2200,2200,0
|
||||
20250516,102500,4327780,2200,2200,2200,2200,0
|
||||
20250516,102400,4327780,2200,2200,2200,2200,0
|
||||
20250516,102300,4327780,2200,2200,2200,2200,0
|
||||
20250516,102200,4327780,2200,2200,2200,2200,0
|
||||
20250516,102100,4327780,2200,2200,2200,2200,0
|
||||
20250516,102000,4327780,2200,2200,2200,2200,0
|
||||
20250516,101900,4327780,2200,2200,2200,2200,0
|
||||
20250516,101800,4327780,2200,2200,2200,2200,15
|
||||
20250516,101700,4294780,2195,2195,2195,2195,0
|
||||
20250516,101600,4294780,2195,2195,2195,2195,0
|
||||
20250516,101500,4294780,2195,2195,2195,2195,0
|
||||
20250516,101400,4294780,2195,2195,2195,2195,0
|
||||
20250516,101300,4294780,2195,2195,2195,2195,0
|
||||
20250516,101200,4294780,2195,2195,2195,2195,0
|
||||
20250516,101100,4294780,2195,2195,2195,2195,0
|
||||
20250516,101000,4294780,2195,2195,2195,2195,0
|
||||
20250516,100900,4294780,2195,2195,2195,2195,0
|
||||
20250516,100800,4294780,2195,2195,2195,2195,0
|
||||
20250516,100700,4294780,2195,2195,2195,2195,0
|
||||
20250516,100600,4294780,2195,2195,2195,2195,0
|
||||
20250516,100500,4294780,2195,2195,2195,2195,0
|
||||
20250516,100400,4294780,2195,2195,2195,2195,0
|
||||
20250516,100300,4294780,2195,2195,2195,2195,0
|
||||
20250516,100200,4294780,2195,2195,2195,2195,0
|
||||
20250516,100100,4294780,2195,2195,2195,2195,0
|
||||
20250516,100000,4294780,2195,2195,2195,2195,0
|
||||
20250516,095900,4294780,2195,2195,2195,2195,0
|
||||
20250516,095800,4294780,2195,2195,2195,2195,0
|
||||
20250516,095700,4294780,2195,2195,2195,2195,0
|
||||
20250516,095600,4294780,2195,2195,2195,2195,0
|
||||
20250516,095500,4294780,2195,2200,2200,2195,1653
|
||||
20250516,095400,663930,2205,2205,2205,2205,0
|
||||
20250516,095300,663930,2205,2205,2205,2205,0
|
||||
20250516,095200,663930,2205,2205,2205,2205,0
|
||||
20250516,095100,663930,2205,2205,2205,2205,0
|
||||
20250516,095000,663930,2205,2205,2205,2205,0
|
||||
20250516,094900,663930,2205,2205,2205,2205,0
|
||||
20250516,094800,663930,2205,2205,2205,2205,0
|
||||
20250516,094700,663930,2205,2205,2205,2205,0
|
||||
20250516,094600,663930,2205,2205,2205,2205,0
|
||||
20250516,094500,663930,2205,2205,2205,2205,0
|
||||
20250516,094400,663930,2205,2205,2205,2205,0
|
||||
20250516,094300,663930,2205,2205,2205,2205,0
|
||||
20250516,094200,663930,2205,2205,2205,2205,0
|
||||
20250516,094100,663930,2205,2205,2205,2205,50
|
||||
20250516,094000,553680,2205,2205,2205,2205,0
|
||||
20250516,093900,553680,2205,2205,2205,2205,0
|
||||
20250516,093800,553680,2205,2205,2205,2205,0
|
||||
20250516,093700,553680,2205,2205,2205,2205,0
|
||||
20250516,093600,553680,2205,2205,2205,2205,16
|
||||
20250516,093500,518400,2205,2205,2205,2205,0
|
||||
20250516,093400,518400,2205,2205,2205,2205,31
|
||||
20250516,093300,450045,2205,2205,2205,2205,1
|
||||
20250516,093200,447840,2195,2195,2195,2195,0
|
||||
20250516,093100,447840,2195,2195,2195,2195,0
|
||||
20250516,093000,447840,2195,2195,2195,2195,0
|
||||
20250516,092900,447840,2195,2195,2195,2195,0
|
||||
20250516,092800,447840,2195,2195,2195,2195,0
|
||||
20250516,092700,447840,2195,2195,2195,2195,0
|
||||
20250516,092600,447840,2195,2195,2195,2195,0
|
||||
20250516,092500,447840,2195,2195,2195,2195,0
|
||||
20250516,092400,447840,2195,2195,2195,2195,0
|
||||
20250516,092300,447840,2195,2195,2195,2195,0
|
||||
20250516,092200,447840,2195,2195,2195,2195,0
|
||||
20250516,092100,447840,2195,2195,2195,2195,0
|
||||
20250516,092000,447840,2195,2195,2195,2195,0
|
||||
20250516,091900,447840,2195,2195,2195,2195,0
|
||||
20250516,091800,447840,2195,2195,2195,2195,0
|
||||
20250516,091700,447840,2195,2195,2195,2195,0
|
||||
20250516,091600,447840,2195,2195,2195,2195,0
|
||||
20250516,091500,447840,2195,2195,2195,2195,0
|
||||
20250516,091400,447840,2195,2195,2195,2195,0
|
||||
20250516,091300,447840,2195,2195,2195,2195,0
|
||||
20250516,091200,447840,2195,2195,2195,2195,0
|
||||
20250516,091100,447840,2195,2195,2195,2195,0
|
||||
20250516,091000,447840,2195,2195,2195,2195,0
|
||||
20250516,090900,447840,2195,2195,2195,2195,0
|
||||
20250516,090800,447840,2195,2195,2195,2195,0
|
||||
20250516,090700,447840,2195,2195,2195,2195,0
|
||||
20250516,090600,447840,2195,2195,2195,2195,0
|
||||
20250516,090500,447840,2195,2195,2195,2195,200
|
||||
20250516,090400,8840,2210,2210,2210,2210,0
|
||||
20250516,090300,8840,2210,2210,2210,2210,0
|
||||
20250516,090200,8840,2210,2210,2210,2210,0
|
||||
20250516,090100,8840,2210,2210,2210,2210,0
|
||||
20250516,090000,8840,2210,2210,2210,2210,4
|
||||
|
Reference in New Issue
Block a user