Update 2025-05-16 2743 candle_min
This commit is contained in:
585
020180/min/candle-20250516.csv
Normal file
585
020180/min/candle-20250516.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,184300,4547306786,1155,1155,1155,1155,19220
|
||||
20250516,184200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,184100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,184000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,183900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,183800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,183700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,183600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,183500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,183400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,183300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,183200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,183100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,183000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,182900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,182800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,182700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,182600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,182500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,182400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,182300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,182200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,182100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,182000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,181900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,181800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,181700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,181600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,181500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,181400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,181300,4547306786,1155,1155,1155,1155,19220
|
||||
20250516,181200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,181100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,181000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,180900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,180800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,180700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,180600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,180500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,180400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,180300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,180200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,180100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,180000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,175900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,175800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,175700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,175600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,175500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,175400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,175300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,175200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,175100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,175000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,174900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,174800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,174700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,174600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,174500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,174400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,174300,4547306786,1155,1155,1155,1155,19220
|
||||
20250516,174200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,174100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,174000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,173900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,173800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,173700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,173600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,173500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,173400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,173300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,173200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,173100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,173000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,172900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,172800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,172700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,172600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,172500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,172400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,172300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,172200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,172100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,172000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,171900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,171800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,171700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,171600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,171500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,171400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,171300,4547306786,1155,1155,1155,1155,19220
|
||||
20250516,171200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,171100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,171000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,170900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,170800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,170700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,170600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,170500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,170400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,170300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,170200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,170100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,170000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,165900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,165800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,165700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,165600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,165500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,165400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,165300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,165200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,165100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,165000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,164900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,164800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,164700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,164600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,164500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,164400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,164300,4547306786,1155,1155,1155,1155,19220
|
||||
20250516,164200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,164100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,164000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,163900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,163800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,163700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,163600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,163500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,163400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,163300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,163200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,163100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,163000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,162900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,162800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,162700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,162600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,162500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,162400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,162300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,162200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,162100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,162000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,161900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,161800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,161700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,161600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,161500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,161400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,161300,4547306786,1155,1155,1155,1155,19220
|
||||
20250516,161200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,161100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,161000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,160900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,160800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,160700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,160600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,160500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,160400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,160300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,160200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,160100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,160000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,155900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,155800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,155700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,155600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,155500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,155400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,155300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,155200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,155100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,155000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,154900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,154800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,154700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,154600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,154500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,154400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,154300,4547306786,1155,1155,1155,1155,19220
|
||||
20250516,154200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,154100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,154000,4547306786,1155,1155,1155,1155,0
|
||||
20250516,153900,4547306786,1155,1155,1155,1155,0
|
||||
20250516,153800,4547306786,1155,1155,1155,1155,0
|
||||
20250516,153700,4547306786,1155,1155,1155,1155,0
|
||||
20250516,153600,4547306786,1155,1155,1155,1155,0
|
||||
20250516,153500,4547306786,1155,1155,1155,1155,0
|
||||
20250516,153400,4547306786,1155,1155,1155,1155,0
|
||||
20250516,153300,4547306786,1155,1155,1155,1155,0
|
||||
20250516,153200,4547306786,1155,1155,1155,1155,0
|
||||
20250516,153100,4547306786,1155,1155,1155,1155,0
|
||||
20250516,153000,4547306786,1155,1155,1155,1155,19220
|
||||
20250516,152900,4525107686,1156,1156,1156,1156,0
|
||||
20250516,152800,4525107686,1156,1156,1156,1156,0
|
||||
20250516,152700,4525107686,1156,1156,1156,1156,0
|
||||
20250516,152600,4525107686,1156,1156,1156,1156,0
|
||||
20250516,152500,4525107686,1156,1156,1156,1156,0
|
||||
20250516,152400,4525107686,1156,1156,1156,1156,0
|
||||
20250516,152300,4525107686,1156,1156,1156,1156,0
|
||||
20250516,152200,4525107686,1156,1156,1156,1156,0
|
||||
20250516,152100,4525107686,1156,1156,1156,1156,0
|
||||
20250516,152000,4525107686,1156,1156,1156,1156,0
|
||||
20250516,151900,4525107686,1156,1150,1156,1150,4943
|
||||
20250516,151800,4519421918,1150,1151,1151,1150,1760
|
||||
20250516,151700,4517397708,1150,1149,1150,1149,1333
|
||||
20250516,151600,4515864858,1151,1151,1151,1148,14669
|
||||
20250516,151500,4499003250,1151,1151,1152,1151,1401
|
||||
20250516,151400,4497390632,1152,1153,1153,1152,3996
|
||||
20250516,151300,4492783725,1153,1154,1154,1153,411
|
||||
20250516,151200,4492309840,1154,1154,1154,1154,1344
|
||||
20250516,151100,4490758864,1154,1156,1156,1154,311
|
||||
20250516,151000,4490399350,1156,1156,1157,1156,20072
|
||||
20250516,150900,4467196066,1156,1155,1159,1155,3599
|
||||
20250516,150800,4463028894,1155,1151,1155,1150,6979
|
||||
20250516,150700,4454990197,1150,1150,1150,1150,1429
|
||||
20250516,150600,4453346847,1150,1150,1150,1150,1744
|
||||
20250516,150500,4451341247,1150,1150,1150,1150,4621
|
||||
20250516,150400,4446027097,1150,1148,1150,1148,5337
|
||||
20250516,150300,4439898099,1148,1147,1148,1147,2584
|
||||
20250516,150200,4436931740,1147,1148,1148,1147,2106
|
||||
20250516,150100,4434514149,1148,1147,1148,1147,1274
|
||||
20250516,150000,4433052784,1147,1148,1149,1147,3369
|
||||
20250516,145900,4429186222,1146,1147,1148,1146,759
|
||||
20250516,145800,4428315649,1146,1146,1147,1146,973
|
||||
20250516,145700,4427200590,1145,1145,1146,1145,1023
|
||||
20250516,145600,4426029214,1145,1145,1145,1145,2185
|
||||
20250516,145500,4423527389,1144,1143,1144,1143,6071
|
||||
20250516,145400,4416584466,1144,1144,1144,1144,590
|
||||
20250516,145300,4415909506,1143,1144,1145,1143,2292
|
||||
20250516,145200,4413288794,1147,1147,1147,1142,20181
|
||||
20250516,145100,4390193779,1147,1145,1149,1144,2777
|
||||
20250516,145000,4387013747,1145,1142,1145,1142,3605
|
||||
20250516,144900,4382895757,1142,1142,1142,1140,22571
|
||||
20250516,144800,4357149005,1142,1142,1143,1141,6260
|
||||
20250516,144700,4350001468,1143,1143,1143,1140,48532
|
||||
20250516,144600,4294651343,1143,1144,1145,1140,42006
|
||||
20250516,144500,4246673017,1144,1147,1147,1144,30687
|
||||
20250516,144400,4211527132,1147,1148,1148,1147,10569
|
||||
20250516,144300,4199398458,1148,1151,1151,1148,36915
|
||||
20250516,144200,4156965334,1152,1152,1152,1152,700
|
||||
20250516,144100,4156158934,1152,1153,1153,1152,12872
|
||||
20250516,144000,4141328390,1153,1153,1154,1153,5632
|
||||
20250516,143900,4134833694,1154,1153,1154,1153,16
|
||||
20250516,143800,4134815236,1154,1154,1154,1153,1503
|
||||
20250516,143700,4133082060,1154,1154,1154,1154,38
|
||||
20250516,143600,4133038208,1154,1153,1154,1153,1536
|
||||
20250516,143500,4131266900,1153,1155,1155,1153,7756
|
||||
20250516,143400,4122321863,1155,1156,1156,1155,855
|
||||
20250516,143300,4121333683,1156,1156,1156,1155,2025
|
||||
20250516,143200,4118993283,1156,1154,1156,1153,10924
|
||||
20250516,143100,4106388084,1154,1154,1154,1154,3026
|
||||
20250516,143000,4102896080,1154,1153,1154,1153,1060
|
||||
20250516,142900,4101673899,1152,1153,1153,1152,499
|
||||
20250516,142800,4101098562,1153,1157,1157,1153,5872
|
||||
20250516,142700,4094323214,1158,1158,1158,1158,1
|
||||
20250516,142600,4094322056,1159,1159,1159,1159,308
|
||||
20250516,142500,4093965084,1160,1160,1162,1160,117
|
||||
20250516,142400,4093829304,1160,1160,1160,1160,50
|
||||
20250516,142300,4093771304,1162,1153,1162,1152,2473
|
||||
20250516,142200,4090917187,1152,1151,1152,1150,7831
|
||||
20250516,142100,4081906036,1150,1150,1150,1150,0
|
||||
20250516,142000,4081906036,1150,1150,1150,1149,2037
|
||||
20250516,141900,4079563570,1150,1150,1150,1150,988
|
||||
20250516,141800,4078427370,1150,1151,1152,1150,4770
|
||||
20250516,141700,4072938701,1150,1151,1151,1150,549
|
||||
20250516,141600,4072306841,1151,1152,1152,1151,3673
|
||||
20250516,141500,4068078712,1153,1152,1153,1152,1157
|
||||
20250516,141400,4066745662,1152,1151,1153,1151,5946
|
||||
20250516,141300,4059899777,1151,1152,1153,1148,44892
|
||||
20250516,141200,4008269312,1153,1156,1156,1153,3706
|
||||
20250516,141100,4003993366,1156,1153,1156,1152,8148
|
||||
20250516,141000,3994594711,1153,1154,1154,1152,13504
|
||||
20250516,140900,3979032646,1154,1154,1154,1153,10840
|
||||
20250516,140800,3966533611,1154,1154,1154,1153,2693
|
||||
20250516,140700,3963426038,1154,1156,1156,1154,26723
|
||||
20250516,140600,3932582933,1156,1158,1158,1156,1113
|
||||
20250516,140500,3931296297,1158,1157,1158,1155,2074
|
||||
20250516,140400,3928898669,1157,1161,1161,1157,3303
|
||||
20250516,140300,3925070041,1161,1161,1161,1161,971
|
||||
20250516,140200,3923942710,1164,1164,1164,1164,2
|
||||
20250516,140100,3923940382,1164,1163,1164,1163,1341
|
||||
20250516,140000,3922380138,1162,1161,1162,1155,23142
|
||||
20250516,135900,3895618697,1162,1162,1162,1162,2000
|
||||
20250516,135800,3893294697,1159,1161,1162,1159,3191
|
||||
20250516,135700,3889594427,1159,1160,1161,1157,5075
|
||||
20250516,135600,3883711528,1157,1158,1159,1157,2321
|
||||
20250516,135500,3881022814,1157,1156,1157,1156,72
|
||||
20250516,135400,3880939511,1157,1157,1157,1156,8100
|
||||
20250516,135300,3871568417,1157,1157,1159,1157,1834
|
||||
20250516,135200,3869446475,1158,1158,1158,1158,1920
|
||||
20250516,135100,3867223115,1158,1158,1158,1158,2674
|
||||
20250516,135000,3864126623,1159,1159,1159,1159,2096
|
||||
20250516,134900,3861697359,1159,1159,1159,1158,2760
|
||||
20250516,134800,3858500244,1159,1159,1159,1159,1025
|
||||
20250516,134700,3857312269,1159,1160,1160,1159,1019
|
||||
20250516,134600,3856131247,1160,1160,1160,1160,1711
|
||||
20250516,134500,3854146487,1160,1161,1162,1160,2007
|
||||
20250516,134400,3851815355,1162,1162,1162,1162,145
|
||||
20250516,134300,3851646865,1162,1162,1162,1160,1326
|
||||
20250516,134200,3850106703,1162,1162,1162,1162,11
|
||||
20250516,134100,3850093921,1162,1160,1162,1158,1871
|
||||
20250516,134000,3847926496,1161,1160,1162,1159,6422
|
||||
20250516,133900,3840482360,1160,1161,1161,1160,2373
|
||||
20250516,133800,3837727334,1161,1162,1162,1160,3275
|
||||
20250516,133700,3833927355,1162,1161,1162,1161,1301
|
||||
20250516,133600,3832415893,1162,1162,1162,1161,3153
|
||||
20250516,133500,3828755208,1162,1161,1162,1161,507
|
||||
20250516,133400,3828166339,1162,1160,1162,1160,5726
|
||||
20250516,133300,3821517007,1160,1160,1161,1160,1227
|
||||
20250516,133200,3820093685,1160,1159,1161,1159,3310
|
||||
20250516,133100,3816253791,1159,1160,1160,1159,248
|
||||
20250516,133000,3815966112,1160,1159,1160,1155,13740
|
||||
20250516,132900,3800078670,1159,1157,1159,1155,5528
|
||||
20250516,132800,3793688828,1157,1160,1160,1156,7409
|
||||
20250516,132700,3785118575,1160,1159,1160,1158,8599
|
||||
20250516,132600,3775160082,1160,1159,1160,1159,1328
|
||||
20250516,132500,3773620901,1159,1159,1159,1158,822
|
||||
20250516,132400,3772668233,1159,1160,1160,1158,11518
|
||||
20250516,132300,3759330150,1160,1161,1161,1159,2287
|
||||
20250516,132200,3756677884,1161,1160,1161,1159,3112
|
||||
20250516,132100,3753069048,1160,1160,1160,1160,551
|
||||
20250516,132000,3752429888,1160,1160,1160,1158,2076
|
||||
20250516,131900,3750023105,1160,1160,1160,1160,933
|
||||
20250516,131800,3748940825,1160,1159,1160,1158,2929
|
||||
20250516,131700,3745546102,1159,1158,1159,1157,2868
|
||||
20250516,131600,3742225164,1158,1157,1158,1157,526
|
||||
20250516,131500,3741616571,1156,1159,1160,1156,1967
|
||||
20250516,131400,3739341303,1160,1159,1161,1157,9129
|
||||
20250516,131300,3728773579,1159,1158,1159,1158,219
|
||||
20250516,131200,3728519976,1158,1162,1162,1157,19436
|
||||
20250516,131100,3705990666,1160,1164,1164,1160,8572
|
||||
20250516,131000,3696027294,1164,1164,1164,1163,968
|
||||
20250516,130900,3694901459,1164,1163,1165,1163,894
|
||||
20250516,130800,3693860600,1165,1165,1165,1163,674
|
||||
20250516,130700,3693076033,1165,1165,1165,1165,3806
|
||||
20250516,130600,3688642043,1165,1161,1165,1160,1920
|
||||
20250516,130500,3686411867,1160,1165,1165,1160,9755
|
||||
20250516,130400,3675089752,1163,1164,1165,1163,3652
|
||||
20250516,130300,3670836711,1163,1161,1163,1161,392
|
||||
20250516,130200,3670381433,1161,1163,1164,1160,18698
|
||||
20250516,130100,3648683982,1164,1161,1164,1161,2347
|
||||
20250516,130000,3645958218,1160,1161,1163,1160,12488
|
||||
20250516,125900,3631467486,1160,1160,1162,1160,436
|
||||
20250516,125800,3630961626,1164,1165,1165,1161,47310
|
||||
20250516,125700,3575969006,1165,1166,1166,1165,15097
|
||||
20250516,125600,3558378904,1165,1166,1166,1165,2506
|
||||
20250516,125500,3555457449,1166,1168,1168,1166,3504
|
||||
20250516,125400,3551369626,1168,1168,1168,1168,858
|
||||
20250516,125300,3550367482,1169,1169,1169,1167,1504
|
||||
20250516,125200,3548611108,1168,1168,1168,1168,1252
|
||||
20250516,125100,3547148772,1168,1168,1168,1168,50
|
||||
20250516,125000,3547090372,1168,1166,1168,1166,33
|
||||
20250516,124900,3547051882,1165,1166,1166,1165,4966
|
||||
20250516,124800,3541261547,1166,1165,1166,1165,1092
|
||||
20250516,124700,3539989209,1166,1166,1166,1166,329
|
||||
20250516,124600,3539605595,1166,1168,1168,1166,5766
|
||||
20250516,124500,3532882247,1167,1169,1169,1167,592
|
||||
20250516,124400,3532190207,1165,1168,1168,1165,13030
|
||||
20250516,124300,3517007107,1167,1167,1167,1167,0
|
||||
20250516,124200,3517007107,1167,1167,1167,1167,745
|
||||
20250516,124100,3516137692,1165,1168,1168,1165,11819
|
||||
20250516,124000,3502356883,1167,1167,1169,1167,4186
|
||||
20250516,123900,3497471362,1167,1168,1169,1167,4472
|
||||
20250516,123800,3492250468,1168,1171,1171,1168,13750
|
||||
20250516,123700,3476177460,1170,1170,1170,1170,37
|
||||
20250516,123600,3476134170,1170,1170,1170,1170,222
|
||||
20250516,123500,3475874430,1170,1170,1171,1170,1131
|
||||
20250516,123400,3474551049,1170,1171,1171,1170,506
|
||||
20250516,123300,3473959028,1171,1171,1171,1170,4927
|
||||
20250516,123200,3468190830,1171,1170,1171,1170,573
|
||||
20250516,123100,3467520411,1170,1170,1170,1170,833
|
||||
20250516,123000,3466545801,1170,1171,1172,1170,1809
|
||||
20250516,122900,3464428268,1170,1171,1171,1170,1425
|
||||
20250516,122800,3462760976,1169,1170,1171,1169,4036
|
||||
20250516,122700,3458040597,1171,1171,1171,1170,332
|
||||
20250516,122600,3457652025,1172,1172,1172,1169,5545
|
||||
20250516,122500,3451161583,1171,1173,1173,1171,1896
|
||||
20250516,122400,3448941065,1173,1173,1173,1173,1
|
||||
20250516,122300,3448939892,1173,1173,1173,1173,1
|
||||
20250516,122200,3448938719,1170,1170,1170,1169,3053
|
||||
20250516,122100,3445367775,1170,1170,1170,1170,32633
|
||||
20250516,122000,3407187165,1169,1169,1169,1169,960
|
||||
20250516,121900,3406064925,1170,1168,1170,1168,953
|
||||
20250516,121800,3404950115,1168,1168,1168,1168,493
|
||||
20250516,121700,3404374291,1169,1170,1170,1169,7559
|
||||
20250516,121600,3395533370,1169,1169,1169,1169,1
|
||||
20250516,121500,3395532201,1169,1168,1169,1167,6929
|
||||
20250516,121400,3387440349,1169,1170,1170,1169,8664
|
||||
20250516,121300,3377312129,1169,1170,1170,1169,3526
|
||||
20250516,121200,3373190225,1170,1170,1170,1169,8011
|
||||
20250516,121100,3363819486,1169,1175,1175,1169,6549
|
||||
20250516,121000,3356157550,1175,1171,1175,1171,1023
|
||||
20250516,120900,3354959613,1171,1170,1171,1170,198
|
||||
20250516,120800,3354727952,1170,1174,1174,1170,1498
|
||||
20250516,120700,3352974246,1174,1175,1175,1174,568
|
||||
20250516,120600,3352306953,1174,1175,1175,1174,15
|
||||
20250516,120500,3352289329,1175,1170,1175,1170,3575
|
||||
20250516,120400,3348106219,1170,1172,1172,1170,12263
|
||||
20250516,120300,3333743823,1176,1172,1176,1171,565
|
||||
20250516,120200,3333082159,1177,1174,1177,1170,16501
|
||||
20250516,120100,3313749612,1173,1176,1176,1173,8879
|
||||
20250516,120000,3303329916,1176,1176,1176,1176,21
|
||||
20250516,115900,3303305220,1176,1177,1177,1174,6024
|
||||
20250516,115800,3296226617,1177,1177,1177,1177,200
|
||||
20250516,115700,3295991217,1176,1180,1180,1176,2836
|
||||
20250516,115600,3292655284,1177,1177,1177,1177,73
|
||||
20250516,115500,3292569363,1179,1180,1183,1177,2869
|
||||
20250516,115400,3289185806,1180,1181,1181,1180,145
|
||||
20250516,115300,3289014571,1181,1182,1182,1180,3015
|
||||
20250516,115200,3285452911,1180,1176,1182,1176,2293
|
||||
20250516,115100,3282746754,1173,1173,1173,1173,0
|
||||
20250516,115000,3282746754,1173,1175,1175,1173,1019
|
||||
20250516,114900,3281549984,1175,1176,1176,1175,321
|
||||
20250516,114800,3281172719,1176,1178,1182,1176,961
|
||||
20250516,114700,3280041176,1177,1174,1177,1172,5921
|
||||
20250516,114600,3273089080,1175,1175,1175,1175,25
|
||||
20250516,114500,3273059705,1171,1174,1174,1170,807
|
||||
20250516,114400,3272112313,1170,1172,1172,1170,12816
|
||||
20250516,114300,3257106347,1170,1172,1172,1170,15055
|
||||
20250516,114200,3239478478,1172,1173,1173,1172,10731
|
||||
20250516,114100,3226898135,1173,1171,1173,1171,1844
|
||||
20250516,114000,3224736838,1173,1170,1173,1170,5885
|
||||
20250516,113900,3217849561,1169,1170,1170,1166,2426
|
||||
20250516,113800,3215013002,1170,1171,1172,1165,2391
|
||||
20250516,113700,3212218583,1165,1168,1174,1163,45671
|
||||
20250516,113600,3158912141,1163,1169,1170,1163,5900
|
||||
20250516,113500,3152016619,1170,1173,1173,1160,65668
|
||||
20250516,113400,3075530939,1173,1179,1179,1171,18810
|
||||
20250516,113300,3053445161,1179,1179,1180,1179,361
|
||||
20250516,113200,3053019513,1178,1184,1184,1178,28002
|
||||
20250516,113100,3019949777,1183,1186,1186,1183,3967
|
||||
20250516,113000,3015255177,1185,1183,1185,1183,1059
|
||||
20250516,112900,3014001682,1183,1181,1183,1181,2298
|
||||
20250516,112800,3011285426,1181,1181,1181,1180,4352
|
||||
20250516,112700,3006146854,1180,1185,1185,1180,9409
|
||||
20250516,112600,2995026696,1185,1189,1189,1185,13126
|
||||
20250516,112500,2979455096,1190,1189,1190,1189,11
|
||||
20250516,112400,2979442011,1188,1188,1188,1187,3949
|
||||
20250516,112300,2974751487,1187,1189,1193,1187,2394
|
||||
20250516,112200,2971905254,1189,1191,1191,1187,18331
|
||||
20250516,112100,2950116559,1194,1196,1196,1191,6318
|
||||
20250516,112000,2942580662,1196,1195,1196,1194,8011
|
||||
20250516,111900,2933007759,1194,1193,1195,1193,4510
|
||||
20250516,111800,2927621927,1192,1196,1197,1192,5306
|
||||
20250516,111700,2921287981,1197,1192,1197,1192,4524
|
||||
20250516,111600,2915883026,1189,1190,1192,1188,7515
|
||||
20250516,111500,2906941829,1189,1187,1189,1183,20463
|
||||
20250516,111400,2882657280,1187,1193,1195,1163,56463
|
||||
20250516,111300,2815797891,1193,1204,1205,1193,73462
|
||||
20250516,111200,2727781920,1140,1140,1140,1140,0
|
||||
20250516,111100,2727781920,1140,1140,1140,1140,0
|
||||
20250516,111000,2727781920,1140,1206,1206,1140,146363
|
||||
20250516,110900,2553966607,1205,1205,1206,1205,1401
|
||||
20250516,110800,2552278202,1205,1205,1209,1204,1327
|
||||
20250516,110700,2550678720,1205,1206,1206,1204,8891
|
||||
20250516,110600,2539969529,1207,1209,1209,1206,8213
|
||||
20250516,110500,2530059984,1213,1213,1213,1209,166
|
||||
20250516,110400,2529858918,1213,1214,1214,1210,1701
|
||||
20250516,110300,2527800391,1214,1214,1214,1212,254
|
||||
20250516,110200,2527492037,1214,1214,1214,1212,533
|
||||
20250516,110100,2526844983,1214,1213,1214,1212,672
|
||||
20250516,110000,2526030401,1213,1214,1214,1210,145
|
||||
20250516,105900,2525854527,1214,1214,1214,1209,1055
|
||||
20250516,105800,2524573766,1214,1208,1214,1208,7503
|
||||
20250516,105700,2515500913,1208,1208,1208,1204,24019
|
||||
20250516,105600,2486542366,1208,1208,1209,1208,4624
|
||||
20250516,105500,2480956566,1208,1208,1208,1208,8938
|
||||
20250516,105400,2470159462,1208,1209,1209,1208,6134
|
||||
20250516,105300,2462749359,1209,1213,1213,1209,11995
|
||||
20250516,105200,2448225670,1212,1216,1217,1211,4554
|
||||
20250516,105100,2442693436,1217,1216,1219,1208,3028
|
||||
20250516,105000,2439025249,1220,1215,1220,1213,112
|
||||
20250516,104900,2438888630,1216,1215,1220,1213,1394
|
||||
20250516,104800,2437197608,1216,1223,1223,1215,548
|
||||
20250516,104700,2436531048,1223,1225,1225,1218,2236
|
||||
20250516,104600,2433806236,1225,1226,1226,1217,308
|
||||
20250516,104500,2433430835,1226,1224,1227,1224,1898
|
||||
20250516,104400,2431104698,1224,1221,1224,1216,4477
|
||||
20250516,104300,2425631715,1221,1218,1221,1215,4041
|
||||
20250516,104200,2420706059,1218,1218,1218,1213,3343
|
||||
20250516,104100,2416642209,1218,1212,1221,1208,43696
|
||||
20250516,104000,2363801569,1212,1218,1221,1212,9688
|
||||
20250516,103900,2352040553,1217,1221,1221,1217,2178
|
||||
20250516,103800,2349387304,1221,1219,1223,1217,2010
|
||||
20250516,103700,2346936475,1219,1217,1219,1217,383
|
||||
20250516,103600,2346470260,1217,1217,1217,1213,1933
|
||||
20250516,103500,2344123399,1217,1213,1217,1213,259
|
||||
20250516,103400,2343808992,1217,1214,1217,1211,416
|
||||
20250516,103300,2343304259,1211,1216,1216,1211,5312
|
||||
20250516,103200,2336865505,1215,1215,1216,1212,2119
|
||||
20250516,103100,2334294055,1215,1219,1219,1212,1988
|
||||
20250516,103000,2331882843,1216,1215,1219,1212,12090
|
||||
20250516,102900,2317217812,1215,1215,1219,1212,13492
|
||||
20250516,102800,2300823869,1215,1214,1215,1210,19176
|
||||
20250516,102700,2277617801,1214,1210,1214,1210,4500
|
||||
20250516,102600,2272168681,1214,1210,1214,1210,5234
|
||||
20250516,102500,2265831805,1211,1210,1214,1210,2131
|
||||
20250516,102400,2263251573,1210,1210,1210,1210,1558
|
||||
20250516,102300,2261366393,1210,1215,1215,1210,2999
|
||||
20250516,102200,2257734566,1215,1208,1215,1208,4583
|
||||
20250516,102100,2252177147,1208,1213,1213,1207,7547
|
||||
20250516,102000,2243032519,1213,1206,1213,1206,3233
|
||||
20250516,101900,2239122206,1207,1213,1213,1205,8455
|
||||
20250516,101800,2228904842,1212,1211,1212,1208,7729
|
||||
20250516,101700,2219545524,1210,1213,1213,1204,50425
|
||||
20250516,101600,2158609943,1212,1214,1214,1212,20678
|
||||
20250516,101500,2133522141,1214,1218,1219,1214,17596
|
||||
20250516,101400,2112134140,1219,1220,1220,1218,30343
|
||||
20250516,101300,2075121233,1221,1222,1223,1221,24079
|
||||
20250516,101200,2045712396,1222,1225,1225,1222,11476
|
||||
20250516,101100,2031675048,1225,1225,1225,1225,6080
|
||||
20250516,101000,2024227048,1225,1229,1230,1225,20587
|
||||
20250516,100900,1998947476,1229,1229,1230,1229,69
|
||||
20250516,100800,1998862660,1228,1227,1228,1226,5571
|
||||
20250516,100700,1992026835,1227,1228,1228,1227,153
|
||||
20250516,100600,1991838954,1228,1228,1228,1228,1351
|
||||
20250516,100500,1990179926,1228,1227,1228,1227,7722
|
||||
20250516,100400,1980704432,1227,1229,1229,1227,2514
|
||||
20250516,100300,1977617288,1229,1235,1235,1229,1072
|
||||
20250516,100200,1976299322,1235,1236,1236,1230,1146
|
||||
20250516,100100,1974883011,1236,1230,1236,1229,1533
|
||||
20250516,100000,1972992513,1239,1230,1240,1228,9569
|
||||
20250516,095900,1961200964,1230,1228,1230,1228,5340
|
||||
20250516,095800,1954642860,1229,1233,1233,1229,5960
|
||||
20250516,095700,1947313801,1232,1234,1237,1232,12202
|
||||
20250516,095600,1932266626,1234,1233,1241,1231,10102
|
||||
20250516,095500,1919804334,1232,1235,1238,1231,4285
|
||||
20250516,095400,1914521662,1238,1238,1238,1232,4936
|
||||
20250516,095300,1908417117,1239,1232,1243,1231,12759
|
||||
20250516,095200,1892648241,1232,1230,1232,1228,6372
|
||||
20250516,095100,1884809892,1230,1227,1230,1227,8253
|
||||
20250516,095000,1874674896,1227,1224,1228,1223,9507
|
||||
20250516,094900,1863020550,1222,1224,1224,1221,26862
|
||||
20250516,094800,1830192513,1225,1227,1231,1225,14592
|
||||
20250516,094700,1812304298,1231,1228,1231,1225,6868
|
||||
20250516,094600,1803876764,1228,1230,1232,1224,31368
|
||||
20250516,094500,1765355383,1230,1236,1238,1230,34165
|
||||
20250516,094400,1723214829,1236,1236,1237,1235,5256
|
||||
20250516,094300,1716716646,1237,1236,1238,1234,7088
|
||||
20250516,094200,1707959030,1236,1236,1238,1233,9844
|
||||
20250516,094100,1695802518,1235,1237,1239,1235,15389
|
||||
20250516,094000,1676777548,1241,1245,1245,1235,23618
|
||||
20250516,093900,1647471445,1245,1249,1249,1242,22581
|
||||
20250516,093800,1619401543,1249,1250,1251,1248,26026
|
||||
20250516,093700,1586911385,1250,1251,1254,1250,11177
|
||||
20250516,093600,1572935878,1251,1259,1259,1251,20037
|
||||
20250516,093500,1547800980,1255,1254,1259,1254,7613
|
||||
20250516,093400,1538247731,1254,1253,1254,1252,2346
|
||||
20250516,093300,1535308158,1253,1253,1253,1250,9580
|
||||
20250516,093200,1523317380,1253,1256,1260,1253,17624
|
||||
20250516,093100,1501189309,1259,1252,1260,1252,6736
|
||||
20250516,093000,1492729289,1252,1249,1252,1249,4246
|
||||
20250516,092900,1487421921,1249,1260,1260,1248,28902
|
||||
20250516,092800,1451204068,1260,1265,1265,1260,9888
|
||||
20250516,092700,1438727641,1265,1262,1266,1259,32276
|
||||
20250516,092600,1397979870,1264,1265,1265,1261,30635
|
||||
20250516,092500,1359279682,1266,1272,1272,1264,54705
|
||||
20250516,092400,1289943706,1269,1271,1273,1268,36193
|
||||
20250516,092300,1243935390,1272,1277,1277,1271,30332
|
||||
20250516,092200,1205327156,1277,1285,1287,1277,56722
|
||||
20250516,092100,1132539143,1286,1283,1291,1282,90533
|
||||
20250516,092000,1015894600,1282,1272,1285,1272,92343
|
||||
20250516,091900,897668366,1272,1274,1276,1269,12087
|
||||
20250516,091800,882289423,1274,1276,1278,1273,26557
|
||||
20250516,091700,848397897,1275,1268,1275,1268,15267
|
||||
20250516,091600,829010223,1268,1269,1270,1267,5982
|
||||
20250516,091500,821420680,1270,1279,1280,1269,33091
|
||||
20250516,091400,779229542,1278,1277,1280,1274,39445
|
||||
20250516,091300,728791900,1277,1269,1277,1269,40931
|
||||
20250516,091200,676643207,1271,1267,1271,1265,9500
|
||||
20250516,091100,664607647,1267,1276,1276,1266,42622
|
||||
20250516,091000,610470182,1272,1270,1275,1267,15883
|
||||
20250516,090900,590284666,1271,1276,1277,1262,40222
|
||||
20250516,090800,539256190,1278,1270,1280,1266,57412
|
||||
20250516,090700,466084617,1270,1266,1273,1266,60284
|
||||
20250516,090600,389514862,1266,1266,1267,1259,57744
|
||||
20250516,090500,316586494,1261,1256,1271,1256,52727
|
||||
20250516,090400,249949313,1260,1246,1265,1244,75420
|
||||
20250516,090300,155535343,1246,1238,1246,1237,21736
|
||||
20250516,090200,128558984,1242,1243,1245,1238,28981
|
||||
20250516,090100,92569373,1243,1234,1247,1234,27124
|
||||
20250516,090000,58905240,1235,1232,1238,1229,47769
|
||||
|
Reference in New Issue
Block a user