Update 2025-05-16 2743 candle_min
This commit is contained in:
586
021040/min/candle-20250516.csv
Normal file
586
021040/min/candle-20250516.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,184400,566051843,1593,1593,1593,1593,10529
|
||||
20250516,184300,566051843,1593,1593,1593,1593,0
|
||||
20250516,184200,566051843,1593,1593,1593,1593,0
|
||||
20250516,184100,566051843,1593,1593,1593,1593,0
|
||||
20250516,184000,566051843,1593,1593,1593,1593,0
|
||||
20250516,183900,566051843,1593,1593,1593,1593,0
|
||||
20250516,183800,566051843,1593,1593,1593,1593,0
|
||||
20250516,183700,566051843,1593,1593,1593,1593,0
|
||||
20250516,183600,566051843,1593,1593,1593,1593,0
|
||||
20250516,183500,566051843,1593,1593,1593,1593,0
|
||||
20250516,183400,566051843,1593,1593,1593,1593,0
|
||||
20250516,183300,566051843,1593,1593,1593,1593,0
|
||||
20250516,183200,566051843,1593,1593,1593,1593,0
|
||||
20250516,183100,566051843,1593,1593,1593,1593,0
|
||||
20250516,183000,566051843,1593,1593,1593,1593,0
|
||||
20250516,182900,566051843,1593,1593,1593,1593,0
|
||||
20250516,182800,566051843,1593,1593,1593,1593,0
|
||||
20250516,182700,566051843,1593,1593,1593,1593,0
|
||||
20250516,182600,566051843,1593,1593,1593,1593,0
|
||||
20250516,182500,566051843,1593,1593,1593,1593,0
|
||||
20250516,182400,566051843,1593,1593,1593,1593,0
|
||||
20250516,182300,566051843,1593,1593,1593,1593,0
|
||||
20250516,182200,566051843,1593,1593,1593,1593,0
|
||||
20250516,182100,566051843,1593,1593,1593,1593,0
|
||||
20250516,182000,566051843,1593,1593,1593,1593,0
|
||||
20250516,181900,566051843,1593,1593,1593,1593,0
|
||||
20250516,181800,566051843,1593,1593,1593,1593,0
|
||||
20250516,181700,566051843,1593,1593,1593,1593,0
|
||||
20250516,181600,566051843,1593,1593,1593,1593,0
|
||||
20250516,181500,566051843,1593,1593,1593,1593,0
|
||||
20250516,181400,566051843,1593,1593,1593,1593,10529
|
||||
20250516,181300,566051843,1593,1593,1593,1593,0
|
||||
20250516,181200,566051843,1593,1593,1593,1593,0
|
||||
20250516,181100,566051843,1593,1593,1593,1593,0
|
||||
20250516,181000,566051843,1593,1593,1593,1593,0
|
||||
20250516,180900,566051843,1593,1593,1593,1593,0
|
||||
20250516,180800,566051843,1593,1593,1593,1593,0
|
||||
20250516,180700,566051843,1593,1593,1593,1593,0
|
||||
20250516,180600,566051843,1593,1593,1593,1593,0
|
||||
20250516,180500,566051843,1593,1593,1593,1593,0
|
||||
20250516,180400,566051843,1593,1593,1593,1593,0
|
||||
20250516,180300,566051843,1593,1593,1593,1593,0
|
||||
20250516,180200,566051843,1593,1593,1593,1593,0
|
||||
20250516,180100,566051843,1593,1593,1593,1593,0
|
||||
20250516,180000,566051843,1593,1593,1593,1593,0
|
||||
20250516,175900,566051843,1593,1593,1593,1593,0
|
||||
20250516,175800,566051843,1593,1593,1593,1593,0
|
||||
20250516,175700,566051843,1593,1593,1593,1593,0
|
||||
20250516,175600,566051843,1593,1593,1593,1593,0
|
||||
20250516,175500,566051843,1593,1593,1593,1593,0
|
||||
20250516,175400,566051843,1593,1593,1593,1593,0
|
||||
20250516,175300,566051843,1593,1593,1593,1593,0
|
||||
20250516,175200,566051843,1593,1593,1593,1593,0
|
||||
20250516,175100,566051843,1593,1593,1593,1593,0
|
||||
20250516,175000,566051843,1593,1593,1593,1593,0
|
||||
20250516,174900,566051843,1593,1593,1593,1593,0
|
||||
20250516,174800,566051843,1593,1593,1593,1593,0
|
||||
20250516,174700,566051843,1593,1593,1593,1593,0
|
||||
20250516,174600,566051843,1593,1593,1593,1593,0
|
||||
20250516,174500,566051843,1593,1593,1593,1593,0
|
||||
20250516,174400,566051843,1593,1593,1593,1593,10529
|
||||
20250516,174300,566051843,1593,1593,1593,1593,0
|
||||
20250516,174200,566051843,1593,1593,1593,1593,0
|
||||
20250516,174100,566051843,1593,1593,1593,1593,0
|
||||
20250516,174000,566051843,1593,1593,1593,1593,0
|
||||
20250516,173900,566051843,1593,1593,1593,1593,0
|
||||
20250516,173800,566051843,1593,1593,1593,1593,0
|
||||
20250516,173700,566051843,1593,1593,1593,1593,0
|
||||
20250516,173600,566051843,1593,1593,1593,1593,0
|
||||
20250516,173500,566051843,1593,1593,1593,1593,0
|
||||
20250516,173400,566051843,1593,1593,1593,1593,0
|
||||
20250516,173300,566051843,1593,1593,1593,1593,0
|
||||
20250516,173200,566051843,1593,1593,1593,1593,0
|
||||
20250516,173100,566051843,1593,1593,1593,1593,0
|
||||
20250516,173000,566051843,1593,1593,1593,1593,0
|
||||
20250516,172900,566051843,1593,1593,1593,1593,0
|
||||
20250516,172800,566051843,1593,1593,1593,1593,0
|
||||
20250516,172700,566051843,1593,1593,1593,1593,0
|
||||
20250516,172600,566051843,1593,1593,1593,1593,0
|
||||
20250516,172500,566051843,1593,1593,1593,1593,0
|
||||
20250516,172400,566051843,1593,1593,1593,1593,0
|
||||
20250516,172300,566051843,1593,1593,1593,1593,0
|
||||
20250516,172200,566051843,1593,1593,1593,1593,0
|
||||
20250516,172100,566051843,1593,1593,1593,1593,0
|
||||
20250516,172000,566051843,1593,1593,1593,1593,0
|
||||
20250516,171900,566051843,1593,1593,1593,1593,0
|
||||
20250516,171800,566051843,1593,1593,1593,1593,0
|
||||
20250516,171700,566051843,1593,1593,1593,1593,0
|
||||
20250516,171600,566051843,1593,1593,1593,1593,0
|
||||
20250516,171500,566051843,1593,1593,1593,1593,0
|
||||
20250516,171400,566051843,1593,1593,1593,1593,10529
|
||||
20250516,171300,566051843,1593,1593,1593,1593,0
|
||||
20250516,171200,566051843,1593,1593,1593,1593,0
|
||||
20250516,171100,566051843,1593,1593,1593,1593,0
|
||||
20250516,171000,566051843,1593,1593,1593,1593,0
|
||||
20250516,170900,566051843,1593,1593,1593,1593,0
|
||||
20250516,170800,566051843,1593,1593,1593,1593,0
|
||||
20250516,170700,566051843,1593,1593,1593,1593,0
|
||||
20250516,170600,566051843,1593,1593,1593,1593,0
|
||||
20250516,170500,566051843,1593,1593,1593,1593,0
|
||||
20250516,170400,566051843,1593,1593,1593,1593,0
|
||||
20250516,170300,566051843,1593,1593,1593,1593,0
|
||||
20250516,170200,566051843,1593,1593,1593,1593,0
|
||||
20250516,170100,566051843,1593,1593,1593,1593,0
|
||||
20250516,170000,566051843,1593,1593,1593,1593,0
|
||||
20250516,165900,566051843,1593,1593,1593,1593,0
|
||||
20250516,165800,566051843,1593,1593,1593,1593,0
|
||||
20250516,165700,566051843,1593,1593,1593,1593,0
|
||||
20250516,165600,566051843,1593,1593,1593,1593,0
|
||||
20250516,165500,566051843,1593,1593,1593,1593,0
|
||||
20250516,165400,566051843,1593,1593,1593,1593,0
|
||||
20250516,165300,566051843,1593,1593,1593,1593,0
|
||||
20250516,165200,566051843,1593,1593,1593,1593,0
|
||||
20250516,165100,566051843,1593,1593,1593,1593,0
|
||||
20250516,165000,566051843,1593,1593,1593,1593,0
|
||||
20250516,164900,566051843,1593,1593,1593,1593,0
|
||||
20250516,164800,566051843,1593,1593,1593,1593,0
|
||||
20250516,164700,566051843,1593,1593,1593,1593,0
|
||||
20250516,164600,566051843,1593,1593,1593,1593,0
|
||||
20250516,164500,566051843,1593,1593,1593,1593,0
|
||||
20250516,164400,566051843,1593,1593,1593,1593,10529
|
||||
20250516,164300,566051843,1593,1593,1593,1593,0
|
||||
20250516,164200,566051843,1593,1593,1593,1593,0
|
||||
20250516,164100,566051843,1593,1593,1593,1593,0
|
||||
20250516,164000,566051843,1593,1593,1593,1593,0
|
||||
20250516,163900,566051843,1593,1593,1593,1593,0
|
||||
20250516,163800,566051843,1593,1593,1593,1593,0
|
||||
20250516,163700,566051843,1593,1593,1593,1593,0
|
||||
20250516,163600,566051843,1593,1593,1593,1593,0
|
||||
20250516,163500,566051843,1593,1593,1593,1593,0
|
||||
20250516,163400,566051843,1593,1593,1593,1593,0
|
||||
20250516,163300,566051843,1593,1593,1593,1593,0
|
||||
20250516,163200,566051843,1593,1593,1593,1593,0
|
||||
20250516,163100,566051843,1593,1593,1593,1593,0
|
||||
20250516,163000,566051843,1593,1593,1593,1593,0
|
||||
20250516,162900,566051843,1593,1593,1593,1593,0
|
||||
20250516,162800,566051843,1593,1593,1593,1593,0
|
||||
20250516,162700,566051843,1593,1593,1593,1593,0
|
||||
20250516,162600,566051843,1593,1593,1593,1593,0
|
||||
20250516,162500,566051843,1593,1593,1593,1593,0
|
||||
20250516,162400,566051843,1593,1593,1593,1593,0
|
||||
20250516,162300,566051843,1593,1593,1593,1593,0
|
||||
20250516,162200,566051843,1593,1593,1593,1593,0
|
||||
20250516,162100,566051843,1593,1593,1593,1593,0
|
||||
20250516,162000,566051843,1593,1593,1593,1593,0
|
||||
20250516,161900,566051843,1593,1593,1593,1593,0
|
||||
20250516,161800,566051843,1593,1593,1593,1593,0
|
||||
20250516,161700,566051843,1593,1593,1593,1593,0
|
||||
20250516,161600,566051843,1593,1593,1593,1593,0
|
||||
20250516,161500,566051843,1593,1593,1593,1593,0
|
||||
20250516,161400,566051843,1593,1593,1593,1593,10529
|
||||
20250516,161300,566051843,1593,1593,1593,1593,0
|
||||
20250516,161200,566051843,1593,1593,1593,1593,0
|
||||
20250516,161100,566051843,1593,1593,1593,1593,0
|
||||
20250516,161000,566051843,1593,1593,1593,1593,0
|
||||
20250516,160900,566051843,1593,1593,1593,1593,0
|
||||
20250516,160800,566051843,1593,1593,1593,1593,0
|
||||
20250516,160700,566051843,1593,1593,1593,1593,0
|
||||
20250516,160600,566051843,1593,1593,1593,1593,0
|
||||
20250516,160500,566051843,1593,1593,1593,1593,0
|
||||
20250516,160400,566051843,1593,1593,1593,1593,0
|
||||
20250516,160300,566051843,1593,1593,1593,1593,0
|
||||
20250516,160200,566051843,1593,1593,1593,1593,0
|
||||
20250516,160100,566051843,1593,1593,1593,1593,0
|
||||
20250516,160000,566051843,1593,1593,1593,1593,0
|
||||
20250516,155900,566051843,1593,1593,1593,1593,0
|
||||
20250516,155800,566051843,1593,1593,1593,1593,0
|
||||
20250516,155700,566051843,1593,1593,1593,1593,0
|
||||
20250516,155600,566051843,1593,1593,1593,1593,0
|
||||
20250516,155500,566051843,1593,1593,1593,1593,0
|
||||
20250516,155400,566051843,1593,1593,1593,1593,0
|
||||
20250516,155300,566051843,1593,1593,1593,1593,0
|
||||
20250516,155200,566051843,1593,1593,1593,1593,0
|
||||
20250516,155100,566051843,1593,1593,1593,1593,0
|
||||
20250516,155000,566051843,1593,1593,1593,1593,0
|
||||
20250516,154900,566051843,1593,1593,1593,1593,0
|
||||
20250516,154800,566051843,1593,1593,1593,1593,0
|
||||
20250516,154700,566051843,1593,1593,1593,1593,0
|
||||
20250516,154600,566051843,1593,1593,1593,1593,0
|
||||
20250516,154500,566051843,1593,1593,1593,1593,0
|
||||
20250516,154400,566051843,1593,1593,1593,1593,10529
|
||||
20250516,154300,566051843,1593,1593,1593,1593,0
|
||||
20250516,154200,566051843,1593,1593,1593,1593,0
|
||||
20250516,154100,566051843,1593,1593,1593,1593,0
|
||||
20250516,154000,566051843,1593,1593,1593,1593,0
|
||||
20250516,153900,566051843,1593,1593,1593,1593,0
|
||||
20250516,153800,566051843,1593,1593,1593,1593,0
|
||||
20250516,153700,566051843,1593,1593,1593,1593,0
|
||||
20250516,153600,566051843,1593,1593,1593,1593,0
|
||||
20250516,153500,566051843,1593,1593,1593,1593,0
|
||||
20250516,153400,566051843,1593,1593,1593,1593,0
|
||||
20250516,153300,566051843,1593,1593,1593,1593,0
|
||||
20250516,153200,566051843,1593,1593,1593,1593,0
|
||||
20250516,153100,566051843,1593,1593,1593,1593,0
|
||||
20250516,153000,566051843,1593,1593,1593,1593,10529
|
||||
20250516,152900,549279146,1607,1607,1607,1607,0
|
||||
20250516,152800,549279146,1607,1607,1607,1607,0
|
||||
20250516,152700,549279146,1607,1607,1607,1607,0
|
||||
20250516,152600,549279146,1607,1607,1607,1607,0
|
||||
20250516,152500,549279146,1607,1607,1607,1607,0
|
||||
20250516,152400,549279146,1607,1607,1607,1607,0
|
||||
20250516,152300,549279146,1607,1607,1607,1607,0
|
||||
20250516,152200,549279146,1607,1607,1607,1607,0
|
||||
20250516,152100,549279146,1607,1607,1607,1607,0
|
||||
20250516,152000,549279146,1607,1607,1607,1607,0
|
||||
20250516,151900,549279146,1607,1594,1607,1594,243
|
||||
20250516,151800,548891598,1593,1595,1605,1593,4105
|
||||
20250516,151700,542329509,1595,1601,1604,1595,497
|
||||
20250516,151600,541534189,1606,1598,1606,1597,337
|
||||
20250516,151500,540994802,1597,1599,1599,1597,215
|
||||
20250516,151400,540651181,1599,1608,1608,1599,265
|
||||
20250516,151300,540226856,1608,1598,1608,1597,421
|
||||
20250516,151200,539552165,1598,1598,1608,1598,708
|
||||
20250516,151100,538420281,1598,1600,1608,1598,720
|
||||
20250516,151000,537267681,1609,1605,1609,1597,12608
|
||||
20250516,150900,517095415,1604,1609,1609,1604,408
|
||||
20250516,150800,516439738,1611,1611,1611,1611,0
|
||||
20250516,150700,516439738,1611,1613,1613,1611,79
|
||||
20250516,150600,516312461,1613,1614,1614,1613,23
|
||||
20250516,150500,516275342,1614,1614,1614,1614,31
|
||||
20250516,150400,516225308,1609,1609,1609,1609,461
|
||||
20250516,150300,515483559,1614,1614,1614,1614,5
|
||||
20250516,150200,515475489,1615,1615,1615,1615,50
|
||||
20250516,150100,515394739,1615,1615,1615,1615,360
|
||||
20250516,150000,514813339,1614,1614,1614,1614,254
|
||||
20250516,145900,514403383,1614,1614,1614,1614,0
|
||||
20250516,145800,514403383,1614,1614,1614,1614,0
|
||||
20250516,145700,514403383,1614,1614,1614,1614,148
|
||||
20250516,145600,514164511,1614,1614,1614,1614,52
|
||||
20250516,145500,514080583,1615,1615,1615,1615,356
|
||||
20250516,145400,513505643,1615,1615,1615,1615,50
|
||||
20250516,145300,513424893,1615,1619,1619,1615,45
|
||||
20250516,145200,513352214,1614,1610,1614,1610,2851
|
||||
20250516,145100,508760354,1609,1609,1609,1609,339
|
||||
20250516,145000,508214903,1604,1604,1604,1604,0
|
||||
20250516,144900,508214903,1604,1604,1604,1604,1
|
||||
20250516,144800,508213299,1604,1604,1604,1604,500
|
||||
20250516,144700,507411299,1604,1609,1609,1604,1508
|
||||
20250516,144600,504992412,1603,1602,1609,1602,8041
|
||||
20250516,144500,492102189,1601,1594,1601,1594,1576
|
||||
20250516,144400,489583952,1590,1587,1590,1587,394
|
||||
20250516,144300,488958350,1584,1585,1585,1584,3722
|
||||
20250516,144200,483060845,1585,1589,1589,1585,1894
|
||||
20250516,144100,480054461,1588,1592,1592,1588,1998
|
||||
20250516,144000,476875282,1592,1596,1596,1592,5723
|
||||
20250516,143900,467760997,1597,1598,1598,1597,607
|
||||
20250516,143800,466791028,1604,1604,1604,1604,0
|
||||
20250516,143700,466791028,1604,1595,1604,1595,6
|
||||
20250516,143600,466781449,1604,1604,1604,1604,0
|
||||
20250516,143500,466781449,1604,1604,1604,1604,1
|
||||
20250516,143400,466779845,1592,1592,1592,1592,2
|
||||
20250516,143300,466776661,1591,1611,1611,1591,19790
|
||||
20250516,143200,435126718,1611,1611,1611,1611,0
|
||||
20250516,143100,435126718,1611,1611,1611,1611,0
|
||||
20250516,143000,435126718,1611,1611,1611,1611,294
|
||||
20250516,142900,434653084,1611,1612,1612,1611,900
|
||||
20250516,142800,433203174,1615,1615,1615,1615,0
|
||||
20250516,142700,433203174,1615,1614,1615,1614,900
|
||||
20250516,142600,431749724,1615,1615,1615,1615,3
|
||||
20250516,142500,431744879,1615,1615,1615,1615,0
|
||||
20250516,142400,431744879,1615,1611,1615,1611,1290
|
||||
20250516,142300,429664558,1610,1611,1611,1610,26
|
||||
20250516,142200,429622678,1611,1611,1611,1611,0
|
||||
20250516,142100,429622678,1611,1611,1611,1611,300
|
||||
20250516,142000,429139378,1608,1608,1608,1608,0
|
||||
20250516,141900,429139378,1608,1608,1608,1608,0
|
||||
20250516,141800,429139378,1608,1608,1608,1608,0
|
||||
20250516,141700,429139378,1608,1608,1608,1608,0
|
||||
20250516,141600,429139378,1608,1608,1608,1608,0
|
||||
20250516,141500,429139378,1608,1608,1608,1608,0
|
||||
20250516,141400,429139378,1608,1607,1608,1607,959
|
||||
20250516,141300,427597920,1606,1606,1606,1606,1000
|
||||
20250516,141200,425991920,1605,1606,1606,1605,86
|
||||
20250516,141100,425853840,1605,1605,1605,1605,0
|
||||
20250516,141000,425853840,1605,1605,1605,1605,28
|
||||
20250516,140900,425808900,1605,1606,1606,1605,10
|
||||
20250516,140800,425792845,1606,1607,1607,1606,1772
|
||||
20250516,140700,422947008,1607,1607,1607,1607,10
|
||||
20250516,140600,422930938,1606,1606,1606,1606,586
|
||||
20250516,140500,421989822,1601,1607,1607,1601,1137
|
||||
20250516,140400,420169355,1601,1601,1601,1601,200
|
||||
20250516,140300,419849155,1601,1604,1604,1601,1430
|
||||
20250516,140200,417557238,1608,1605,1608,1604,232
|
||||
20250516,140100,417184990,1609,1610,1610,1609,1641
|
||||
20250516,140000,414544121,1610,1610,1610,1610,300
|
||||
20250516,135900,414061121,1610,1610,1610,1610,0
|
||||
20250516,135800,414061121,1610,1610,1610,1610,1132
|
||||
20250516,135700,412238601,1609,1609,1609,1609,0
|
||||
20250516,135600,412238601,1609,1609,1612,1609,610
|
||||
20250516,135500,411256980,1609,1606,1609,1606,230
|
||||
20250516,135400,410887039,1603,1606,1606,1603,567
|
||||
20250516,135300,409977390,1602,1602,1602,1602,1498
|
||||
20250516,135200,407577594,1602,1605,1605,1602,1110
|
||||
20250516,135100,405798658,1612,1612,1612,1612,20
|
||||
20250516,135000,405766418,1612,1612,1612,1612,8
|
||||
20250516,134900,405753522,1605,1605,1605,1605,0
|
||||
20250516,134800,405753522,1605,1605,1605,1605,50
|
||||
20250516,134700,405673272,1605,1606,1606,1605,500
|
||||
20250516,134600,404870279,1606,1606,1606,1606,7
|
||||
20250516,134500,404859037,1605,1606,1606,1605,58
|
||||
20250516,134400,404765944,1616,1616,1616,1616,0
|
||||
20250516,134300,404765944,1616,1616,1616,1616,0
|
||||
20250516,134200,404765944,1616,1617,1617,1616,112
|
||||
20250516,134100,404584871,1602,1614,1614,1602,4390
|
||||
20250516,134000,397540042,1614,1614,1614,1614,1
|
||||
20250516,133900,397538428,1614,1616,1616,1614,1102
|
||||
20250516,133800,395759096,1625,1625,1625,1625,0
|
||||
20250516,133700,395759096,1625,1625,1625,1625,0
|
||||
20250516,133600,395759096,1625,1625,1625,1625,60
|
||||
20250516,133500,395661596,1629,1629,1629,1629,0
|
||||
20250516,133400,395661596,1629,1629,1629,1629,10
|
||||
20250516,133300,395645306,1630,1629,1630,1629,474
|
||||
20250516,133200,394872935,1629,1629,1629,1629,1
|
||||
20250516,133100,394871306,1631,1631,1631,1631,0
|
||||
20250516,133000,394871306,1631,1631,1631,1631,0
|
||||
20250516,132900,394871306,1631,1631,1631,1631,0
|
||||
20250516,132800,394871306,1631,1622,1631,1622,1320
|
||||
20250516,132700,392722246,1621,1621,1621,1621,340
|
||||
20250516,132600,392171106,1621,1621,1621,1621,10
|
||||
20250516,132500,392154896,1620,1612,1620,1612,3626
|
||||
20250516,132400,386283348,1612,1611,1613,1611,3222
|
||||
20250516,132300,381089380,1612,1612,1612,1612,0
|
||||
20250516,132200,381089380,1612,1612,1612,1612,0
|
||||
20250516,132100,381089380,1612,1612,1612,1612,0
|
||||
20250516,132000,381089380,1612,1612,1612,1612,0
|
||||
20250516,131900,381089380,1612,1612,1612,1612,100
|
||||
20250516,131800,380928180,1612,1612,1612,1612,0
|
||||
20250516,131700,380928180,1612,1612,1612,1612,0
|
||||
20250516,131600,380928180,1612,1608,1612,1608,1632
|
||||
20250516,131500,378303693,1607,1607,1607,1607,0
|
||||
20250516,131400,378303693,1607,1607,1607,1607,0
|
||||
20250516,131300,378303693,1607,1608,1613,1607,1077
|
||||
20250516,131200,376572146,1607,1607,1607,1607,11
|
||||
20250516,131100,376554469,1606,1607,1607,1606,167
|
||||
20250516,131000,376286233,1607,1608,1608,1607,1700
|
||||
20250516,130900,373554233,1608,1608,1608,1608,0
|
||||
20250516,130800,373554233,1608,1609,1609,1608,2
|
||||
20250516,130700,373551016,1610,1610,1610,1610,0
|
||||
20250516,130600,373551016,1610,1610,1610,1610,1
|
||||
20250516,130500,373549406,1611,1613,1613,1611,3
|
||||
20250516,130400,373544570,1615,1615,1615,1615,0
|
||||
20250516,130300,373544570,1615,1614,1615,1614,105
|
||||
20250516,130200,373375095,1614,1614,1614,1614,1
|
||||
20250516,130100,373373481,1615,1615,1615,1615,0
|
||||
20250516,130000,373373481,1615,1615,1615,1615,28
|
||||
20250516,125900,373328261,1615,1613,1615,1613,856
|
||||
20250516,125800,371946237,1613,1613,1613,1613,7
|
||||
20250516,125700,371934946,1613,1611,1613,1611,200
|
||||
20250516,125600,371612478,1613,1613,1613,1613,0
|
||||
20250516,125500,371612478,1613,1613,1613,1613,0
|
||||
20250516,125400,371612478,1613,1613,1613,1613,0
|
||||
20250516,125300,371612478,1613,1605,1613,1605,3184
|
||||
20250516,125200,366499496,1606,1606,1606,1606,748
|
||||
20250516,125100,365298208,1605,1605,1605,1605,0
|
||||
20250516,125000,365298208,1605,1605,1605,1605,22
|
||||
20250516,124900,365262898,1610,1610,1610,1610,186
|
||||
20250516,124800,364963438,1605,1605,1605,1605,5700
|
||||
20250516,124700,355814938,1605,1605,1605,1605,0
|
||||
20250516,124600,355814938,1605,1606,1606,1605,2766
|
||||
20250516,124500,351374508,1607,1608,1608,1607,327
|
||||
20250516,124400,350848693,1608,1608,1608,1608,9
|
||||
20250516,124300,350834221,1608,1608,1608,1608,165
|
||||
20250516,124200,350568901,1607,1607,1607,1607,0
|
||||
20250516,124100,350568901,1607,1607,1607,1607,0
|
||||
20250516,124000,350568901,1607,1607,1607,1607,100
|
||||
20250516,123900,350408201,1607,1607,1607,1607,0
|
||||
20250516,123800,350408201,1607,1607,1607,1607,0
|
||||
20250516,123700,350408201,1607,1607,1607,1607,903
|
||||
20250516,123600,348957080,1610,1610,1610,1610,0
|
||||
20250516,123500,348957080,1610,1610,1610,1610,0
|
||||
20250516,123400,348957080,1610,1610,1610,1610,0
|
||||
20250516,123300,348957080,1610,1610,1610,1610,3
|
||||
20250516,123200,348952250,1605,1606,1606,1605,5265
|
||||
20250516,123100,340499740,1606,1607,1607,1606,3834
|
||||
20250516,123000,334341452,1607,1608,1610,1607,1158
|
||||
20250516,122900,332478909,1608,1608,1608,1608,0
|
||||
20250516,122800,332478909,1608,1608,1608,1608,0
|
||||
20250516,122700,332478909,1608,1608,1608,1608,253
|
||||
20250516,122600,332072085,1607,1607,1607,1607,0
|
||||
20250516,122500,332072085,1607,1607,1607,1607,9
|
||||
20250516,122400,332057622,1607,1607,1607,1607,6
|
||||
20250516,122300,332047980,1608,1608,1608,1608,0
|
||||
20250516,122200,332047980,1608,1608,1608,1608,9
|
||||
20250516,122100,332033508,1606,1606,1606,1606,0
|
||||
20250516,122000,332033508,1606,1606,1606,1606,0
|
||||
20250516,121900,332033508,1606,1606,1606,1606,460
|
||||
20250516,121800,331294748,1606,1606,1606,1606,0
|
||||
20250516,121700,331294748,1606,1607,1607,1606,500
|
||||
20250516,121600,330491729,1607,1607,1607,1607,31
|
||||
20250516,121500,330441912,1606,1606,1606,1606,40
|
||||
20250516,121400,330377672,1611,1611,1611,1611,0
|
||||
20250516,121300,330377672,1611,1611,1611,1611,1
|
||||
20250516,121200,330376061,1606,1607,1607,1605,4145
|
||||
20250516,121100,323716729,1607,1610,1610,1607,16366
|
||||
20250516,121000,297403072,1613,1613,1613,1613,0
|
||||
20250516,120900,297403072,1613,1613,1613,1613,0
|
||||
20250516,120800,297403072,1613,1613,1613,1613,0
|
||||
20250516,120700,297403072,1613,1613,1613,1613,2
|
||||
20250516,120600,297399846,1613,1613,1613,1613,12
|
||||
20250516,120500,297380490,1613,1613,1613,1613,1
|
||||
20250516,120400,297378877,1613,1608,1613,1608,13
|
||||
20250516,120300,297357918,1609,1609,1609,1609,955
|
||||
20250516,120200,295821323,1609,1611,1611,1609,124
|
||||
20250516,120100,295621799,1613,1610,1613,1609,1070
|
||||
20250516,120000,293900139,1613,1613,1614,1613,1213
|
||||
20250516,115900,291943529,1615,1615,1615,1615,0
|
||||
20250516,115800,291943529,1615,1615,1615,1615,0
|
||||
20250516,115700,291943529,1615,1615,1615,1615,4
|
||||
20250516,115600,291937069,1609,1610,1610,1609,1119
|
||||
20250516,115500,290135712,1610,1610,1610,1610,453
|
||||
20250516,115400,289406382,1608,1610,1610,1608,909
|
||||
20250516,115300,287944311,1615,1615,1615,1615,0
|
||||
20250516,115200,287944311,1615,1615,1615,1615,0
|
||||
20250516,115100,287944311,1615,1610,1615,1610,467
|
||||
20250516,115000,287192436,1615,1615,1615,1615,10
|
||||
20250516,114900,287176286,1615,1615,1615,1615,2
|
||||
20250516,114800,287173056,1617,1617,1617,1617,0
|
||||
20250516,114700,287173056,1617,1612,1617,1612,202
|
||||
20250516,114600,286847427,1608,1608,1608,1608,0
|
||||
20250516,114500,286847427,1608,1608,1608,1608,20
|
||||
20250516,114400,286815267,1608,1608,1608,1608,1554
|
||||
20250516,114300,284316435,1608,1608,1608,1608,605
|
||||
20250516,114200,283343595,1608,1611,1611,1608,1700
|
||||
20250516,114100,280607621,1612,1612,1612,1612,300
|
||||
20250516,114000,280124021,1611,1611,1611,1611,0
|
||||
20250516,113900,280124021,1611,1611,1611,1611,0
|
||||
20250516,113800,280124021,1611,1615,1617,1611,1133
|
||||
20250516,113700,278297260,1616,1616,1616,1616,500
|
||||
20250516,113600,277489260,1617,1617,1617,1617,0
|
||||
20250516,113500,277489260,1617,1611,1617,1610,182
|
||||
20250516,113400,277195848,1610,1610,1611,1610,249
|
||||
20250516,113300,276794856,1610,1610,1610,1610,12
|
||||
20250516,113200,276775536,1608,1618,1618,1608,1093
|
||||
20250516,113100,275011690,1620,1620,1620,1620,1
|
||||
20250516,113000,275010070,1620,1620,1620,1620,0
|
||||
20250516,112900,275010070,1620,1620,1620,1620,0
|
||||
20250516,112800,275010070,1620,1622,1622,1618,132
|
||||
20250516,112700,274796268,1617,1617,1617,1617,2008
|
||||
20250516,112600,271549332,1617,1617,1617,1617,0
|
||||
20250516,112500,271549332,1617,1617,1617,1617,1
|
||||
20250516,112400,271547715,1622,1622,1622,1622,0
|
||||
20250516,112300,271547715,1622,1622,1622,1622,100
|
||||
20250516,112200,271385515,1622,1617,1622,1617,912
|
||||
20250516,112100,269906983,1617,1617,1617,1617,8
|
||||
20250516,112000,269894047,1616,1616,1616,1616,0
|
||||
20250516,111900,269894047,1616,1616,1616,1616,0
|
||||
20250516,111800,269894047,1616,1616,1616,1616,0
|
||||
20250516,111700,269894047,1616,1616,1616,1616,0
|
||||
20250516,111600,269894047,1616,1616,1616,1616,0
|
||||
20250516,111500,269894047,1616,1616,1616,1616,94
|
||||
20250516,111400,269742143,1616,1615,1616,1615,357
|
||||
20250516,111300,269165587,1614,1614,1614,1614,218
|
||||
20250516,111200,268813735,1613,1613,1613,1613,0
|
||||
20250516,111100,268813735,1613,1613,1613,1613,6
|
||||
20250516,111000,268804057,1612,1612,1612,1612,0
|
||||
20250516,110900,268804057,1612,1609,1612,1607,1095
|
||||
20250516,110800,267042610,1610,1610,1610,1610,0
|
||||
20250516,110700,267042610,1610,1610,1610,1610,100
|
||||
20250516,110600,266881610,1610,1610,1610,1610,4
|
||||
20250516,110500,266875170,1609,1609,1609,1609,251
|
||||
20250516,110400,266471311,1610,1610,1610,1610,690
|
||||
20250516,110300,265360411,1610,1614,1614,1609,1920
|
||||
20250516,110200,262269394,1610,1611,1611,1610,3816
|
||||
20250516,110100,256124018,1611,1616,1616,1611,4656
|
||||
20250516,110000,248608528,1616,1616,1619,1616,395
|
||||
20250516,105900,247970205,1616,1616,1616,1616,622
|
||||
20250516,105800,246965053,1615,1616,1616,1615,1018
|
||||
20250516,105700,245319983,1615,1615,1615,1615,0
|
||||
20250516,105600,245319983,1615,1615,1615,1615,0
|
||||
20250516,105500,245319983,1615,1615,1615,1615,0
|
||||
20250516,105400,245319983,1615,1615,1615,1615,66
|
||||
20250516,105300,245213393,1616,1616,1616,1616,100
|
||||
20250516,105200,245051793,1616,1616,1616,1616,100
|
||||
20250516,105100,244890193,1611,1620,1620,1611,5200
|
||||
20250516,105000,236500123,1620,1625,1625,1620,4301
|
||||
20250516,104900,229527369,1623,1623,1623,1623,0
|
||||
20250516,104800,229527369,1623,1625,1625,1623,3
|
||||
20250516,104700,229522497,1622,1622,1622,1622,0
|
||||
20250516,104600,229522497,1622,1622,1622,1622,0
|
||||
20250516,104500,229522497,1622,1622,1622,1622,134
|
||||
20250516,104400,229305149,1630,1630,1630,1630,63
|
||||
20250516,104300,229202459,1630,1628,1630,1628,203
|
||||
20250516,104200,228871602,1627,1627,1627,1627,461
|
||||
20250516,104100,228121555,1624,1622,1624,1622,35
|
||||
20250516,104000,228064775,1622,1622,1622,1622,0
|
||||
20250516,103900,228064775,1622,1622,1622,1622,500
|
||||
20250516,103800,227253775,1622,1622,1622,1622,150
|
||||
20250516,103700,227010475,1623,1623,1623,1622,3293
|
||||
20250516,103600,221668168,1623,1623,1623,1623,0
|
||||
20250516,103500,221668168,1623,1623,1623,1623,0
|
||||
20250516,103400,221668168,1623,1623,1623,1623,0
|
||||
20250516,103300,221668168,1623,1625,1625,1623,800
|
||||
20250516,103200,220368373,1625,1625,1625,1625,170
|
||||
20250516,103100,220092123,1625,1625,1625,1625,0
|
||||
20250516,103000,220092123,1625,1625,1625,1625,30
|
||||
20250516,102900,220043373,1625,1626,1626,1625,200
|
||||
20250516,102800,219718358,1626,1626,1626,1626,552
|
||||
20250516,102700,218820806,1626,1626,1626,1626,0
|
||||
20250516,102600,218820806,1626,1627,1627,1626,874
|
||||
20250516,102500,217399256,1627,1629,1629,1627,3221
|
||||
20250516,102400,212157525,1628,1628,1628,1628,0
|
||||
20250516,102300,212157525,1628,1628,1628,1628,0
|
||||
20250516,102200,212157525,1628,1629,1629,1628,828
|
||||
20250516,102100,210809341,1630,1630,1630,1630,0
|
||||
20250516,102000,210809341,1630,1630,1630,1630,5
|
||||
20250516,101900,210801191,1632,1628,1632,1628,1028
|
||||
20250516,101800,209127599,1628,1633,1633,1628,20
|
||||
20250516,101700,209094999,1628,1633,1633,1628,215
|
||||
20250516,101600,208744184,1634,1634,1634,1634,310
|
||||
20250516,101500,208237644,1629,1629,1629,1629,0
|
||||
20250516,101400,208237644,1629,1629,1629,1629,588
|
||||
20250516,101300,207279792,1635,1636,1636,1635,15
|
||||
20250516,101200,207255257,1636,1636,1636,1636,11
|
||||
20250516,101100,207237261,1628,1638,1638,1628,4093
|
||||
20250516,101000,200565458,1639,1639,1639,1633,548
|
||||
20250516,100900,199670551,1639,1639,1639,1639,3
|
||||
20250516,100800,199665634,1639,1638,1639,1638,4
|
||||
20250516,100700,199659079,1639,1640,1640,1639,5
|
||||
20250516,100600,199650882,1640,1633,1640,1633,5
|
||||
20250516,100500,199642689,1640,1633,1640,1633,9
|
||||
20250516,100400,199627985,1633,1641,1641,1628,1496
|
||||
20250516,100300,197191817,1633,1629,1633,1629,3
|
||||
20250516,100200,197186922,1628,1630,1630,1628,2286
|
||||
20250516,100100,193465194,1628,1632,1632,1628,6868
|
||||
20250516,100000,182280921,1632,1650,1650,1630,3970
|
||||
20250516,095900,175801048,1650,1649,1650,1649,23
|
||||
20250516,095800,175763119,1650,1650,1650,1650,36
|
||||
20250516,095700,175703719,1650,1650,1650,1650,31
|
||||
20250516,095600,175652569,1650,1649,1652,1649,83
|
||||
20250516,095500,175515622,1629,1646,1646,1627,10044
|
||||
20250516,095400,159045342,1645,1641,1652,1640,4616
|
||||
20250516,095300,151453284,1641,1640,1641,1640,166
|
||||
20250516,095200,151180997,1640,1640,1640,1640,76
|
||||
20250516,095100,151056357,1629,1629,1629,1629,112
|
||||
20250516,095000,150873909,1629,1641,1641,1629,180
|
||||
20250516,094900,150580665,1642,1642,1642,1642,0
|
||||
20250516,094800,150580665,1642,1641,1642,1641,500
|
||||
20250516,094700,149759810,1628,1628,1628,1628,1
|
||||
20250516,094600,149758182,1628,1628,1628,1628,1
|
||||
20250516,094500,149756554,1642,1642,1642,1642,1
|
||||
20250516,094400,149754912,1629,1642,1642,1629,138
|
||||
20250516,094300,149529616,1642,1642,1642,1642,113
|
||||
20250516,094200,149344070,1628,1630,1630,1628,1203
|
||||
20250516,094100,147384967,1628,1628,1628,1628,0
|
||||
20250516,094000,147384967,1628,1628,1628,1628,206
|
||||
20250516,093900,147049599,1635,1635,1635,1635,431
|
||||
20250516,093800,146344914,1635,1628,1635,1628,263
|
||||
20250516,093700,145916218,1626,1634,1634,1626,982
|
||||
20250516,093600,144315711,1635,1639,1639,1635,1002
|
||||
20250516,093500,142673869,1639,1639,1639,1639,0
|
||||
20250516,093400,142673869,1639,1654,1654,1639,906
|
||||
20250516,093300,141175360,1654,1640,1654,1639,1996
|
||||
20250516,093200,137901883,1634,1633,1634,1633,444
|
||||
20250516,093100,137176407,1634,1633,1634,1610,15740
|
||||
20250516,093000,111661937,1635,1635,1635,1635,0
|
||||
20250516,092900,111661937,1635,1637,1637,1635,4359
|
||||
20250516,092800,104529524,1636,1639,1639,1636,5231
|
||||
20250516,092700,95963206,1640,1641,1642,1640,4394
|
||||
20250516,092600,88754019,1642,1645,1645,1642,1584
|
||||
20250516,092500,86151993,1645,1646,1646,1645,730
|
||||
20250516,092400,84950914,1646,1648,1648,1646,1809
|
||||
20250516,092300,81971263,1647,1648,1648,1647,365
|
||||
20250516,092200,81369851,1662,1662,1662,1662,0
|
||||
20250516,092100,81369851,1662,1662,1662,1662,0
|
||||
20250516,092000,81369851,1662,1645,1662,1645,6692
|
||||
20250516,091900,70359908,1645,1645,1645,1645,579
|
||||
20250516,091800,69407453,1644,1648,1648,1644,802
|
||||
20250516,091700,68088627,1649,1651,1651,1649,3008
|
||||
20250516,091600,63126908,1650,1657,1657,1650,6000
|
||||
20250516,091500,53203214,1657,1668,1668,1656,1626
|
||||
20250516,091400,50509761,1668,1666,1668,1656,14
|
||||
20250516,091300,50486453,1668,1657,1668,1656,270
|
||||
20250516,091200,50037317,1669,1668,1669,1657,741
|
||||
20250516,091100,48801612,1669,1655,1669,1655,100
|
||||
20250516,091000,48635073,1669,1663,1669,1655,1514
|
||||
20250516,090900,46122980,1658,1669,1669,1658,1251
|
||||
20250516,090800,44046919,1669,1669,1670,1669,3388
|
||||
20250516,090700,38389725,1657,1656,1670,1656,3550
|
||||
20250516,090600,32489969,1657,1655,1657,1654,2059
|
||||
20250516,090500,29083202,1653,1655,1655,1653,289
|
||||
20250516,090400,28605385,1653,1673,1673,1653,4046
|
||||
20250516,090300,21907945,1674,1674,1674,1674,387
|
||||
20250516,090200,21260107,1674,1676,1676,1652,1095
|
||||
20250516,090100,19426435,1652,1655,1658,1636,3736
|
||||
20250516,090000,13251557,1636,1657,1686,1631,8050
|
||||
|
Reference in New Issue
Block a user