ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
021820/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,184400,124879640,8650,8650,8650,8650,195
20250516,184300,124879640,8650,8650,8650,8650,0
20250516,184200,124879640,8650,8650,8650,8650,0
20250516,184100,124879640,8650,8650,8650,8650,0
20250516,184000,124879640,8650,8650,8650,8650,0
20250516,183900,124879640,8650,8650,8650,8650,0
20250516,183800,124879640,8650,8650,8650,8650,0
20250516,183700,124879640,8650,8650,8650,8650,0
20250516,183600,124879640,8650,8650,8650,8650,0
20250516,183500,124879640,8650,8650,8650,8650,0
20250516,183400,124879640,8650,8650,8650,8650,0
20250516,183300,124879640,8650,8650,8650,8650,0
20250516,183200,124879640,8650,8650,8650,8650,0
20250516,183100,124879640,8650,8650,8650,8650,0
20250516,183000,124879640,8650,8650,8650,8650,0
20250516,182900,124879640,8650,8650,8650,8650,0
20250516,182800,124879640,8650,8650,8650,8650,0
20250516,182700,124879640,8650,8650,8650,8650,0
20250516,182600,124879640,8650,8650,8650,8650,0
20250516,182500,124879640,8650,8650,8650,8650,0
20250516,182400,124879640,8650,8650,8650,8650,0
20250516,182300,124879640,8650,8650,8650,8650,0
20250516,182200,124879640,8650,8650,8650,8650,0
20250516,182100,124879640,8650,8650,8650,8650,0
20250516,182000,124879640,8650,8650,8650,8650,0
20250516,181900,124879640,8650,8650,8650,8650,0
20250516,181800,124879640,8650,8650,8650,8650,0
20250516,181700,124879640,8650,8650,8650,8650,0
20250516,181600,124879640,8650,8650,8650,8650,0
20250516,181500,124879640,8650,8650,8650,8650,0
20250516,181400,124879640,8650,8650,8650,8650,195
20250516,181300,124879640,8650,8650,8650,8650,0
20250516,181200,124879640,8650,8650,8650,8650,0
20250516,181100,124879640,8650,8650,8650,8650,0
20250516,181000,124879640,8650,8650,8650,8650,0
20250516,180900,124879640,8650,8650,8650,8650,0
20250516,180800,124879640,8650,8650,8650,8650,0
20250516,180700,124879640,8650,8650,8650,8650,0
20250516,180600,124879640,8650,8650,8650,8650,0
20250516,180500,124879640,8650,8650,8650,8650,0
20250516,180400,124879640,8650,8650,8650,8650,0
20250516,180300,124879640,8650,8650,8650,8650,0
20250516,180200,124879640,8650,8650,8650,8650,0
20250516,180100,124879640,8650,8650,8650,8650,0
20250516,180000,124879640,8650,8650,8650,8650,0
20250516,175900,124879640,8650,8650,8650,8650,0
20250516,175800,124879640,8650,8650,8650,8650,0
20250516,175700,124879640,8650,8650,8650,8650,0
20250516,175600,124879640,8650,8650,8650,8650,0
20250516,175500,124879640,8650,8650,8650,8650,0
20250516,175400,124879640,8650,8650,8650,8650,0
20250516,175300,124879640,8650,8650,8650,8650,0
20250516,175200,124879640,8650,8650,8650,8650,0
20250516,175100,124879640,8650,8650,8650,8650,0
20250516,175000,124879640,8650,8650,8650,8650,0
20250516,174900,124879640,8650,8650,8650,8650,0
20250516,174800,124879640,8650,8650,8650,8650,0
20250516,174700,124879640,8650,8650,8650,8650,0
20250516,174600,124879640,8650,8650,8650,8650,0
20250516,174500,124879640,8650,8650,8650,8650,0
20250516,174400,124879640,8650,8650,8650,8650,195
20250516,174300,124879640,8650,8650,8650,8650,0
20250516,174200,124879640,8650,8650,8650,8650,0
20250516,174100,124879640,8650,8650,8650,8650,0
20250516,174000,124879640,8650,8650,8650,8650,0
20250516,173900,124879640,8650,8650,8650,8650,0
20250516,173800,124879640,8650,8650,8650,8650,0
20250516,173700,124879640,8650,8650,8650,8650,0
20250516,173600,124879640,8650,8650,8650,8650,0
20250516,173500,124879640,8650,8650,8650,8650,0
20250516,173400,124879640,8650,8650,8650,8650,0
20250516,173300,124879640,8650,8650,8650,8650,0
20250516,173200,124879640,8650,8650,8650,8650,0
20250516,173100,124879640,8650,8650,8650,8650,0
20250516,173000,124879640,8650,8650,8650,8650,0
20250516,172900,124879640,8650,8650,8650,8650,0
20250516,172800,124879640,8650,8650,8650,8650,0
20250516,172700,124879640,8650,8650,8650,8650,0
20250516,172600,124879640,8650,8650,8650,8650,0
20250516,172500,124879640,8650,8650,8650,8650,0
20250516,172400,124879640,8650,8650,8650,8650,0
20250516,172300,124879640,8650,8650,8650,8650,0
20250516,172200,124879640,8650,8650,8650,8650,0
20250516,172100,124879640,8650,8650,8650,8650,0
20250516,172000,124879640,8650,8650,8650,8650,0
20250516,171900,124879640,8650,8650,8650,8650,0
20250516,171800,124879640,8650,8650,8650,8650,0
20250516,171700,124879640,8650,8650,8650,8650,0
20250516,171600,124879640,8650,8650,8650,8650,0
20250516,171500,124879640,8650,8650,8650,8650,0
20250516,171400,124879640,8650,8650,8650,8650,195
20250516,171300,124879640,8650,8650,8650,8650,0
20250516,171200,124879640,8650,8650,8650,8650,0
20250516,171100,124879640,8650,8650,8650,8650,0
20250516,171000,124879640,8650,8650,8650,8650,0
20250516,170900,124879640,8650,8650,8650,8650,0
20250516,170800,124879640,8650,8650,8650,8650,0
20250516,170700,124879640,8650,8650,8650,8650,0
20250516,170600,124879640,8650,8650,8650,8650,0
20250516,170500,124879640,8650,8650,8650,8650,0
20250516,170400,124879640,8650,8650,8650,8650,0
20250516,170300,124879640,8650,8650,8650,8650,0
20250516,170200,124879640,8650,8650,8650,8650,0
20250516,170100,124879640,8650,8650,8650,8650,0
20250516,170000,124879640,8650,8650,8650,8650,0
20250516,165900,124879640,8650,8650,8650,8650,0
20250516,165800,124879640,8650,8650,8650,8650,0
20250516,165700,124879640,8650,8650,8650,8650,0
20250516,165600,124879640,8650,8650,8650,8650,0
20250516,165500,124879640,8650,8650,8650,8650,0
20250516,165400,124879640,8650,8650,8650,8650,0
20250516,165300,124879640,8650,8650,8650,8650,0
20250516,165200,124879640,8650,8650,8650,8650,0
20250516,165100,124879640,8650,8650,8650,8650,0
20250516,165000,124879640,8650,8650,8650,8650,0
20250516,164900,124879640,8650,8650,8650,8650,0
20250516,164800,124879640,8650,8650,8650,8650,0
20250516,164700,124879640,8650,8650,8650,8650,0
20250516,164600,124879640,8650,8650,8650,8650,0
20250516,164500,124879640,8650,8650,8650,8650,0
20250516,164400,124879640,8650,8650,8650,8650,195
20250516,164300,124879640,8650,8650,8650,8650,0
20250516,164200,124879640,8650,8650,8650,8650,0
20250516,164100,124879640,8650,8650,8650,8650,0
20250516,164000,124879640,8650,8650,8650,8650,0
20250516,163900,124879640,8650,8650,8650,8650,0
20250516,163800,124879640,8650,8650,8650,8650,0
20250516,163700,124879640,8650,8650,8650,8650,0
20250516,163600,124879640,8650,8650,8650,8650,0
20250516,163500,124879640,8650,8650,8650,8650,0
20250516,163400,124879640,8650,8650,8650,8650,0
20250516,163300,124879640,8650,8650,8650,8650,0
20250516,163200,124879640,8650,8650,8650,8650,0
20250516,163100,124879640,8650,8650,8650,8650,0
20250516,163000,124879640,8650,8650,8650,8650,0
20250516,162900,124879640,8650,8650,8650,8650,0
20250516,162800,124879640,8650,8650,8650,8650,0
20250516,162700,124879640,8650,8650,8650,8650,0
20250516,162600,124879640,8650,8650,8650,8650,0
20250516,162500,124879640,8650,8650,8650,8650,0
20250516,162400,124879640,8650,8650,8650,8650,0
20250516,162300,124879640,8650,8650,8650,8650,0
20250516,162200,124879640,8650,8650,8650,8650,0
20250516,162100,124879640,8650,8650,8650,8650,0
20250516,162000,124879640,8650,8650,8650,8650,0
20250516,161900,124879640,8650,8650,8650,8650,0
20250516,161800,124879640,8650,8650,8650,8650,0
20250516,161700,124879640,8650,8650,8650,8650,0
20250516,161600,124879640,8650,8650,8650,8650,0
20250516,161500,124879640,8650,8650,8650,8650,0
20250516,161400,124879640,8650,8650,8650,8650,195
20250516,161300,124879640,8650,8650,8650,8650,0
20250516,161200,124879640,8650,8650,8650,8650,0
20250516,161100,124879640,8650,8650,8650,8650,0
20250516,161000,124879640,8650,8650,8650,8650,0
20250516,160900,124879640,8650,8650,8650,8650,0
20250516,160800,124879640,8650,8650,8650,8650,0
20250516,160700,124879640,8650,8650,8650,8650,0
20250516,160600,124879640,8650,8650,8650,8650,0
20250516,160500,124879640,8650,8650,8650,8650,0
20250516,160400,124879640,8650,8650,8650,8650,0
20250516,160300,124879640,8650,8650,8650,8650,0
20250516,160200,124879640,8650,8650,8650,8650,0
20250516,160100,124879640,8650,8650,8650,8650,0
20250516,160000,124879640,8650,8650,8650,8650,0
20250516,155900,124879640,8650,8650,8650,8650,0
20250516,155800,124879640,8650,8650,8650,8650,0
20250516,155700,124879640,8650,8650,8650,8650,0
20250516,155600,124879640,8650,8650,8650,8650,0
20250516,155500,124879640,8650,8650,8650,8650,0
20250516,155400,124879640,8650,8650,8650,8650,0
20250516,155300,124879640,8650,8650,8650,8650,0
20250516,155200,124879640,8650,8650,8650,8650,0
20250516,155100,124879640,8650,8650,8650,8650,0
20250516,155000,124879640,8650,8650,8650,8650,0
20250516,154900,124879640,8650,8650,8650,8650,0
20250516,154800,124879640,8650,8650,8650,8650,0
20250516,154700,124879640,8650,8650,8650,8650,0
20250516,154600,124879640,8650,8650,8650,8650,0
20250516,154500,124879640,8650,8650,8650,8650,0
20250516,154400,124879640,8650,8650,8650,8650,195
20250516,154300,124879640,8650,8650,8650,8650,0
20250516,154200,124879640,8650,8650,8650,8650,0
20250516,154100,124879640,8650,8650,8650,8650,0
20250516,154000,124879640,8650,8650,8650,8650,0
20250516,153900,124879640,8650,8650,8650,8650,0
20250516,153800,124879640,8650,8650,8650,8650,0
20250516,153700,124879640,8650,8650,8650,8650,0
20250516,153600,124879640,8650,8650,8650,8650,0
20250516,153500,124879640,8650,8650,8650,8650,0
20250516,153400,124879640,8650,8650,8650,8650,0
20250516,153300,124879640,8650,8650,8650,8650,0
20250516,153200,124879640,8650,8650,8650,8650,0
20250516,153100,124879640,8650,8650,8650,8650,0
20250516,153000,124879640,8650,8650,8650,8650,195
20250516,152900,123192890,8655,8655,8655,8655,0
20250516,152800,123192890,8655,8655,8655,8655,0
20250516,152700,123192890,8655,8655,8655,8655,0
20250516,152600,123192890,8655,8655,8655,8655,0
20250516,152500,123192890,8655,8655,8655,8655,0
20250516,152400,123192890,8655,8655,8655,8655,0
20250516,152300,123192890,8655,8655,8655,8655,0
20250516,152200,123192890,8655,8655,8655,8655,0
20250516,152100,123192890,8655,8655,8655,8655,0
20250516,152000,123192890,8655,8655,8655,8655,0
20250516,151900,123192890,8655,8655,8655,8655,1
20250516,151800,123184235,8670,8670,8670,8670,0
20250516,151700,123184235,8670,8670,8670,8670,0
20250516,151600,123184235,8670,8670,8670,8670,0
20250516,151500,123184235,8670,8670,8670,8640,730
20250516,151400,116874975,8670,8670,8670,8670,0
20250516,151300,116874975,8670,8680,8680,8670,86
20250516,151200,116129325,8680,8680,8680,8680,0
20250516,151100,116129325,8680,8680,8680,8680,29
20250516,151000,115877605,8690,8690,8690,8690,0
20250516,150900,115877605,8690,8690,8690,8690,0
20250516,150800,115877605,8690,8690,8690,8690,0
20250516,150700,115877605,8690,8690,8690,8690,1
20250516,150600,115868915,8680,8680,8680,8680,0
20250516,150500,115868915,8680,8680,8680,8680,0
20250516,150400,115868915,8680,8680,8680,8680,0
20250516,150300,115868915,8680,8680,8680,8680,13
20250516,150200,115756075,8680,8680,8680,8680,0
20250516,150100,115756075,8680,8680,8680,8680,0
20250516,150000,115756075,8680,8680,8680,8680,0
20250516,145900,115756075,8680,8680,8680,8680,0
20250516,145800,115756075,8680,8680,8680,8680,0
20250516,145700,115756075,8680,8680,8680,8680,0
20250516,145600,115756075,8680,8680,8680,8680,0
20250516,145500,115756075,8680,8680,8680,8680,0
20250516,145400,115756075,8680,8680,8680,8680,0
20250516,145300,115756075,8680,8680,8680,8680,0
20250516,145200,115756075,8680,8680,8680,8680,0
20250516,145100,115756075,8680,8680,8680,8680,0
20250516,145000,115756075,8680,8680,8680,8680,0
20250516,144900,115756075,8680,8680,8680,8680,1
20250516,144800,115747395,8710,8710,8710,8710,0
20250516,144700,115747395,8710,8710,8710,8710,0
20250516,144600,115747395,8710,8710,8710,8710,117
20250516,144500,114728325,8710,8710,8710,8710,0
20250516,144400,114728325,8710,8710,8710,8710,0
20250516,144300,114728325,8710,8710,8710,8710,0
20250516,144200,114728325,8710,8710,8710,8710,0
20250516,144100,114728325,8710,8710,8710,8710,0
20250516,144000,114728325,8710,8710,8710,8710,0
20250516,143900,114728325,8710,8710,8710,8710,0
20250516,143800,114728325,8710,8710,8710,8710,0
20250516,143700,114728325,8710,8710,8710,8710,117
20250516,143600,113709255,8690,8690,8690,8690,0
20250516,143500,113709255,8690,8690,8690,8690,0
20250516,143400,113709255,8690,8690,8690,8690,255
20250516,143300,111493305,8700,8700,8700,8700,482
20250516,143200,107299905,8710,8710,8710,8710,500
20250516,143100,102944905,8760,8760,8760,8760,0
20250516,143000,102944905,8760,8760,8760,8760,0
20250516,142900,102944905,8760,8760,8760,8760,0
20250516,142800,102944905,8760,8760,8760,8750,127
20250516,142700,101833195,8780,8705,8780,8705,274
20250516,142600,99438985,8705,8705,8705,8705,1
20250516,142500,99430280,8720,8720,8720,8720,0
20250516,142400,99430280,8720,8720,8720,8720,0
20250516,142300,99430280,8720,8720,8720,8720,0
20250516,142200,99430280,8720,8720,8720,8720,0
20250516,142100,99430280,8720,8720,8720,8720,0
20250516,142000,99430280,8720,8720,8720,8720,0
20250516,141900,99430280,8720,8710,8720,8710,117
20250516,141800,98410210,8690,8690,8690,8690,0
20250516,141700,98410210,8690,8690,8690,8690,3
20250516,141600,98384140,8720,8720,8720,8720,0
20250516,141500,98384140,8720,8720,8720,8720,0
20250516,141400,98384140,8720,8720,8720,8720,0
20250516,141300,98384140,8720,8720,8720,8720,0
20250516,141200,98384140,8720,8720,8720,8720,0
20250516,141100,98384140,8720,8720,8720,8720,0
20250516,141000,98384140,8720,8710,8720,8710,117
20250516,140900,97363910,8690,8690,8690,8690,1
20250516,140800,97355220,8720,8710,8720,8710,286
20250516,140700,94863210,8710,8710,8710,8710,0
20250516,140600,94863210,8710,8710,8710,8710,0
20250516,140500,94863210,8710,8710,8710,8710,0
20250516,140400,94863210,8710,8710,8710,8710,0
20250516,140300,94863210,8710,8710,8710,8710,0
20250516,140200,94863210,8710,8710,8710,8710,0
20250516,140100,94863210,8710,8700,8710,8700,117
20250516,140000,93844910,8700,8700,8700,8700,0
20250516,135900,93844910,8700,8700,8700,8700,0
20250516,135800,93844910,8700,8700,8700,8700,0
20250516,135700,93844910,8700,8700,8700,8700,0
20250516,135600,93844910,8700,8700,8700,8700,23
20250516,135500,93644810,8700,8700,8700,8700,0
20250516,135400,93644810,8700,8700,8700,8700,0
20250516,135300,93644810,8700,8700,8700,8700,0
20250516,135200,93644810,8700,8700,8700,8700,117
20250516,135100,92626910,8700,8700,8700,8700,0
20250516,135000,92626910,8700,8700,8700,8700,0
20250516,134900,92626910,8700,8700,8700,8700,0
20250516,134800,92626910,8700,8700,8700,8700,0
20250516,134700,92626910,8700,8700,8700,8700,0
20250516,134600,92626910,8700,8700,8700,8700,0
20250516,134500,92626910,8700,8700,8700,8700,0
20250516,134400,92626910,8700,8700,8700,8700,0
20250516,134300,92626910,8700,8690,8700,8690,117
20250516,134200,91609900,8690,8690,8690,8690,21
20250516,134100,91427410,8700,8700,8700,8700,0
20250516,134000,91427410,8700,8700,8700,8700,0
20250516,133900,91427410,8700,8700,8700,8700,58
20250516,133800,90922810,8700,8700,8700,8700,3
20250516,133700,90896710,8710,8710,8710,8710,0
20250516,133600,90896710,8710,8710,8710,8710,0
20250516,133500,90896710,8710,8710,8710,8710,0
20250516,133400,90896710,8710,8710,8710,8710,117
20250516,133300,89877640,8700,8710,8710,8700,55
20250516,133200,89399130,8720,8720,8720,8720,0
20250516,133100,89399130,8720,8720,8720,8720,0
20250516,133000,89399130,8720,8720,8720,8720,0
20250516,132900,89399130,8720,8720,8720,8720,0
20250516,132800,89399130,8720,8720,8720,8720,0
20250516,132700,89399130,8720,8720,8720,8720,0
20250516,132600,89399130,8720,8720,8720,8720,0
20250516,132500,89399130,8720,8720,8720,8720,117
20250516,132400,88378890,8710,8710,8710,8710,0
20250516,132300,88378890,8710,8710,8710,8710,0
20250516,132200,88378890,8710,8730,8730,8710,320
20250516,132100,85590590,8730,8730,8730,8730,0
20250516,132000,85590590,8730,8730,8730,8730,0
20250516,131900,85590590,8730,8730,8730,8730,1
20250516,131800,85581860,8730,8730,8730,8730,0
20250516,131700,85581860,8730,8740,8750,8730,332
20250516,131600,82678580,8870,8720,8870,8720,117
20250516,131500,81653800,8700,8700,8700,8700,0
20250516,131400,81653800,8700,8700,8700,8700,0
20250516,131300,81653800,8700,8690,8700,8690,520
20250516,131200,77133500,8680,8680,8680,8680,0
20250516,131100,77133500,8680,8680,8680,8680,0
20250516,131000,77133500,8680,8680,8680,8680,11
20250516,130900,77038020,8690,8690,8690,8690,0
20250516,130800,77038020,8690,8690,8690,8690,0
20250516,130700,77038020,8690,8690,8690,8690,243
20250516,130600,74926350,8720,8720,8720,8720,0
20250516,130500,74926350,8720,8720,8720,8720,0
20250516,130400,74926350,8720,8720,8720,8720,0
20250516,130300,74926350,8720,8720,8720,8720,43
20250516,130200,74551390,8720,8720,8720,8720,0
20250516,130100,74551390,8720,8720,8720,8720,0
20250516,130000,74551390,8720,8720,8720,8720,2
20250516,125900,74533950,8690,8690,8690,8690,1
20250516,125800,74525260,8730,8720,8730,8720,117
20250516,125700,73504050,8680,8700,8700,8680,559
20250516,125600,68649050,8700,8700,8700,8700,0
20250516,125500,68649050,8700,8700,8700,8700,19
20250516,125400,68483750,8730,8730,8730,8730,0
20250516,125300,68483750,8730,8730,8730,8730,0
20250516,125200,68483750,8730,8730,8730,8730,0
20250516,125100,68483750,8730,8730,8730,8730,20
20250516,125000,68309150,8730,8730,8730,8730,0
20250516,124900,68309150,8730,8730,8730,8730,117
20250516,124800,67287740,8720,8720,8720,8720,114
20250516,124700,66293660,8720,8720,8720,8720,0
20250516,124600,66293660,8720,8720,8720,8720,13
20250516,124500,66180300,8720,8720,8720,8720,114
20250516,124400,65186220,8730,8730,8730,8730,0
20250516,124300,65186220,8730,8730,8730,8730,0
20250516,124200,65186220,8730,8730,8730,8730,0
20250516,124100,65186220,8730,8730,8730,8730,0
20250516,124000,65186220,8730,8730,8730,8730,118
20250516,123900,64156080,8720,8720,8720,8720,480
20250516,123800,59970480,8720,8720,8720,8720,11
20250516,123700,59874560,8720,8720,8720,8720,0
20250516,123600,59874560,8720,8720,8720,8720,0
20250516,123500,59874560,8720,8720,8720,8720,0
20250516,123400,59874560,8720,8720,8720,8720,0
20250516,123300,59874560,8720,8720,8720,8720,0
20250516,123200,59874560,8720,8720,8720,8720,0
20250516,123100,59874560,8720,8700,8720,8700,118
20250516,123000,58846190,8700,8700,8700,8700,0
20250516,122900,58846190,8700,8640,8700,8640,401
20250516,122800,55380170,8640,8640,8640,8640,382
20250516,122700,52079690,8640,8640,8640,8640,0
20250516,122600,52079690,8640,8640,8640,8640,0
20250516,122500,52079690,8640,8640,8640,8640,0
20250516,122400,52079690,8640,8640,8640,8640,0
20250516,122300,52079690,8640,8640,8640,8640,0
20250516,122200,52079690,8640,8640,8640,8640,217
20250516,122100,50204810,8640,8640,8640,8640,0
20250516,122000,50204810,8640,8640,8640,8640,0
20250516,121900,50204810,8640,8640,8640,8640,0
20250516,121800,50204810,8640,8640,8640,8640,0
20250516,121700,50204810,8640,8640,8640,8640,6
20250516,121600,50152970,8640,8640,8640,8640,0
20250516,121500,50152970,8640,8640,8640,8640,0
20250516,121400,50152970,8640,8640,8640,8640,0
20250516,121300,50152970,8640,8640,8640,8640,118
20250516,121200,49133450,8640,8640,8640,8640,0
20250516,121100,49133450,8640,8640,8640,8640,0
20250516,121000,49133450,8640,8640,8640,8640,0
20250516,120900,49133450,8640,8640,8640,8640,24
20250516,120800,48926090,8640,8640,8640,8640,1
20250516,120700,48917450,8640,8640,8640,8640,0
20250516,120600,48917450,8640,8640,8640,8640,0
20250516,120500,48917450,8640,8640,8640,8640,5
20250516,120400,48874250,8640,8640,8640,8640,118
20250516,120300,47854730,8640,8640,8640,8640,0
20250516,120200,47854730,8640,8640,8640,8640,0
20250516,120100,47854730,8640,8640,8640,8640,0
20250516,120000,47854730,8640,8640,8640,8640,0
20250516,115900,47854730,8640,8640,8640,8640,0
20250516,115800,47854730,8640,8640,8640,8640,0
20250516,115700,47854730,8640,8640,8640,8640,0
20250516,115600,47854730,8640,8640,8640,8640,0
20250516,115500,47854730,8640,8640,8640,8640,118
20250516,115400,46835210,8640,8640,8640,8640,0
20250516,115300,46835210,8640,8640,8640,8640,0
20250516,115200,46835210,8640,8640,8640,8640,0
20250516,115100,46835210,8640,8630,8640,8630,347
20250516,115000,43837180,8620,8620,8620,8620,0
20250516,114900,43837180,8620,8620,8620,8620,0
20250516,114800,43837180,8620,8620,8620,8620,0
20250516,114700,43837180,8620,8620,8620,8620,0
20250516,114600,43837180,8620,8620,8620,8620,0
20250516,114500,43837180,8620,8620,8620,8620,0
20250516,114400,43837180,8620,8620,8620,8620,0
20250516,114300,43837180,8620,8620,8620,8620,0
20250516,114200,43837180,8620,8620,8620,8620,0
20250516,114100,43837180,8620,8620,8620,8620,0
20250516,114000,43837180,8620,8620,8620,8620,0
20250516,113900,43837180,8620,8620,8620,8620,0
20250516,113800,43837180,8620,8620,8620,8620,0
20250516,113700,43837180,8620,8620,8620,8620,0
20250516,113600,43837180,8620,8620,8620,8620,0
20250516,113500,43837180,8620,8620,8620,8620,0
20250516,113400,43837180,8620,8620,8620,8620,0
20250516,113300,43837180,8620,8620,8620,8620,0
20250516,113200,43837180,8620,8620,8620,8620,0
20250516,113100,43837180,8620,8620,8620,8620,0
20250516,113000,43837180,8620,8620,8620,8620,0
20250516,112900,43837180,8620,8620,8620,8620,0
20250516,112800,43837180,8620,8620,8620,8620,0
20250516,112700,43837180,8620,8620,8620,8620,0
20250516,112600,43837180,8620,8620,8620,8620,0
20250516,112500,43837180,8620,8620,8620,8620,0
20250516,112400,43837180,8620,8620,8620,8620,0
20250516,112300,43837180,8620,8620,8620,8620,0
20250516,112200,43837180,8620,8620,8620,8620,0
20250516,112100,43837180,8620,8620,8620,8620,0
20250516,112000,43837180,8620,8620,8620,8620,0
20250516,111900,43837180,8620,8620,8620,8620,0
20250516,111800,43837180,8620,8620,8620,8620,0
20250516,111700,43837180,8620,8620,8620,8620,0
20250516,111600,43837180,8620,8620,8620,8620,0
20250516,111500,43837180,8620,8620,8620,8620,0
20250516,111400,43837180,8620,8620,8620,8620,0
20250516,111300,43837180,8620,8620,8620,8620,0
20250516,111200,43837180,8620,8620,8620,8620,0
20250516,111100,43837180,8620,8620,8620,8620,0
20250516,111000,43837180,8620,8620,8620,8620,0
20250516,110900,43837180,8620,8620,8620,8620,0
20250516,110800,43837180,8620,8620,8620,8620,0
20250516,110700,43837180,8620,8620,8620,8620,0
20250516,110600,43837180,8620,8620,8620,8620,0
20250516,110500,43837180,8620,8620,8620,8620,0
20250516,110400,43837180,8620,8620,8620,8620,0
20250516,110300,43837180,8620,8620,8620,8620,17
20250516,110200,43690640,8640,8640,8640,8640,0
20250516,110100,43690640,8640,8640,8640,8640,0
20250516,110000,43690640,8640,8640,8640,8640,0
20250516,105900,43690640,8640,8640,8640,8640,0
20250516,105800,43690640,8640,8640,8640,8640,0
20250516,105700,43690640,8640,8640,8640,8640,0
20250516,105600,43690640,8640,8640,8640,8640,0
20250516,105500,43690640,8640,8640,8640,8640,0
20250516,105400,43690640,8640,8640,8640,8640,0
20250516,105300,43690640,8640,8640,8640,8640,0
20250516,105200,43690640,8640,8640,8640,8640,0
20250516,105100,43690640,8640,8640,8640,8640,0
20250516,105000,43690640,8640,8640,8640,8640,1
20250516,104900,43682000,8630,8630,8630,8630,0
20250516,104800,43682000,8630,8630,8630,8630,70
20250516,104700,43077900,8620,8620,8620,8620,0
20250516,104600,43077900,8620,8620,8620,8620,0
20250516,104500,43077900,8620,8620,8620,8620,0
20250516,104400,43077900,8620,8620,8620,8620,0
20250516,104300,43077900,8620,8620,8620,8620,0
20250516,104200,43077900,8620,8620,8620,8620,0
20250516,104100,43077900,8620,8610,8620,8610,286
20250516,104000,40612950,8600,8600,8600,8600,0
20250516,103900,40612950,8600,8600,8600,8600,0
20250516,103800,40612950,8600,8600,8600,8600,0
20250516,103700,40612950,8600,8600,8600,8600,0
20250516,103600,40612950,8600,8600,8600,8600,0
20250516,103500,40612950,8600,8600,8600,8600,0
20250516,103400,40612950,8600,8600,8600,8600,0
20250516,103300,40612950,8600,8600,8600,8600,0
20250516,103200,40612950,8600,8600,8600,8600,0
20250516,103100,40612950,8600,8600,8600,8600,0
20250516,103000,40612950,8600,8600,8600,8600,0
20250516,102900,40612950,8600,8600,8600,8600,0
20250516,102800,40612950,8600,8600,8600,8600,0
20250516,102700,40612950,8600,8600,8600,8600,618
20250516,102600,35298150,8600,8600,8600,8600,0
20250516,102500,35298150,8600,8600,8600,8600,0
20250516,102400,35298150,8600,8600,8600,8600,0
20250516,102300,35298150,8600,8600,8600,8600,0
20250516,102200,35298150,8600,8600,8600,8600,0
20250516,102100,35298150,8600,8600,8600,8600,0
20250516,102000,35298150,8600,8600,8600,8600,0
20250516,101900,35298150,8600,8600,8600,8600,0
20250516,101800,35298150,8600,8600,8600,8600,0
20250516,101700,35298150,8600,8600,8600,8600,0
20250516,101600,35298150,8600,8600,8600,8600,0
20250516,101500,35298150,8600,8600,8600,8600,0
20250516,101400,35298150,8600,8600,8600,8600,0
20250516,101300,35298150,8600,8600,8600,8600,0
20250516,101200,35298150,8600,8600,8600,8600,0
20250516,101100,35298150,8600,8600,8600,8600,1
20250516,101000,35289550,8600,8600,8600,8600,173
20250516,100900,33801750,8600,8600,8600,8600,0
20250516,100800,33801750,8600,8600,8600,8600,0
20250516,100700,33801750,8600,8600,8600,8600,0
20250516,100600,33801750,8600,8600,8600,8600,0
20250516,100500,33801750,8600,8600,8600,8600,0
20250516,100400,33801750,8600,8600,8600,8600,0
20250516,100300,33801750,8600,8600,8600,8600,0
20250516,100200,33801750,8600,8600,8600,8600,0
20250516,100100,33801750,8600,8600,8600,8600,2
20250516,100000,33784550,8600,8600,8600,8600,0
20250516,095900,33784550,8600,8600,8600,8600,0
20250516,095800,33784550,8600,8600,8600,8600,0
20250516,095700,33784550,8600,8600,8600,8600,888
20250516,095600,26147750,8610,8610,8610,8610,0
20250516,095500,26147750,8610,8610,8610,8610,0
20250516,095400,26147750,8610,8610,8610,8610,0
20250516,095300,26147750,8610,8610,8610,8610,0
20250516,095200,26147750,8610,8610,8610,8610,0
20250516,095100,26147750,8610,8610,8610,8610,0
20250516,095000,26147750,8610,8610,8610,8610,0
20250516,094900,26147750,8610,8610,8610,8610,0
20250516,094800,26147750,8610,8610,8610,8610,0
20250516,094700,26147750,8610,8610,8610,8610,0
20250516,094600,26147750,8610,8610,8610,8610,0
20250516,094500,26147750,8610,8610,8610,8610,0
20250516,094400,26147750,8610,8610,8610,8610,0
20250516,094300,26147750,8610,8610,8610,8610,0
20250516,094200,26147750,8610,8610,8610,8610,0
20250516,094100,26147750,8610,8610,8610,8610,0
20250516,094000,26147750,8610,8610,8610,8610,0
20250516,093900,26147750,8610,8610,8610,8610,3
20250516,093800,26121920,8620,8620,8620,8620,0
20250516,093700,26121920,8620,8620,8620,8620,0
20250516,093600,26121920,8620,8620,8620,8620,0
20250516,093500,26121920,8620,8630,8630,8620,61
20250516,093400,25595800,8630,8630,8630,8630,16
20250516,093300,25457720,8660,8660,8660,8660,2
20250516,093200,25440400,8660,8660,8660,8660,1
20250516,093100,25431740,8640,8640,8640,8640,0
20250516,093000,25431740,8640,8640,8640,8640,50
20250516,092900,24999740,8640,8640,8640,8640,0
20250516,092800,24999740,8640,8640,8640,8640,36
20250516,092700,24688700,8660,8660,8660,8660,0
20250516,092600,24688700,8660,8660,8660,8660,0
20250516,092500,24688700,8660,8660,8660,8660,0
20250516,092400,24688700,8660,8660,8660,8660,0
20250516,092300,24688700,8660,8660,8660,8660,0
20250516,092200,24688700,8660,8660,8660,8660,0
20250516,092100,24688700,8660,8640,8660,8640,112
20250516,092000,23720400,8630,8630,8630,8630,0
20250516,091900,23720400,8630,8630,8630,8630,0
20250516,091800,23720400,8630,8630,8630,8630,0
20250516,091700,23720400,8630,8630,8630,8630,0
20250516,091600,23720400,8630,8630,8630,8630,0
20250516,091500,23720400,8630,8620,8630,8620,5
20250516,091400,23677260,8640,8640,8640,8640,0
20250516,091300,23677260,8640,8640,8640,8640,0
20250516,091200,23677260,8640,8640,8640,8640,0
20250516,091100,23677260,8640,8640,8640,8640,0
20250516,091000,23677260,8640,8600,8660,8600,35
20250516,090900,23375560,8620,8590,8650,8590,354
20250516,090800,20318630,8610,8590,8620,8570,375
20250516,090700,17095460,8620,8660,8670,8570,478
20250516,090600,12958640,8730,8670,8730,8670,251
20250516,090500,10780080,8640,8620,8640,8620,308
20250516,090400,8120080,8630,8610,8640,8590,171
20250516,090300,6649920,8600,8580,8600,8580,49
20250516,090200,6229020,8600,8570,8650,8570,542
20250516,090100,1552310,8570,8590,8590,8570,89
20250516,090000,789210,8590,8610,8610,8570,92
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 184400 124879640 8650 8650 8650 8650 195
3 20250516 184300 124879640 8650 8650 8650 8650 0
4 20250516 184200 124879640 8650 8650 8650 8650 0
5 20250516 184100 124879640 8650 8650 8650 8650 0
6 20250516 184000 124879640 8650 8650 8650 8650 0
7 20250516 183900 124879640 8650 8650 8650 8650 0
8 20250516 183800 124879640 8650 8650 8650 8650 0
9 20250516 183700 124879640 8650 8650 8650 8650 0
10 20250516 183600 124879640 8650 8650 8650 8650 0
11 20250516 183500 124879640 8650 8650 8650 8650 0
12 20250516 183400 124879640 8650 8650 8650 8650 0
13 20250516 183300 124879640 8650 8650 8650 8650 0
14 20250516 183200 124879640 8650 8650 8650 8650 0
15 20250516 183100 124879640 8650 8650 8650 8650 0
16 20250516 183000 124879640 8650 8650 8650 8650 0
17 20250516 182900 124879640 8650 8650 8650 8650 0
18 20250516 182800 124879640 8650 8650 8650 8650 0
19 20250516 182700 124879640 8650 8650 8650 8650 0
20 20250516 182600 124879640 8650 8650 8650 8650 0
21 20250516 182500 124879640 8650 8650 8650 8650 0
22 20250516 182400 124879640 8650 8650 8650 8650 0
23 20250516 182300 124879640 8650 8650 8650 8650 0
24 20250516 182200 124879640 8650 8650 8650 8650 0
25 20250516 182100 124879640 8650 8650 8650 8650 0
26 20250516 182000 124879640 8650 8650 8650 8650 0
27 20250516 181900 124879640 8650 8650 8650 8650 0
28 20250516 181800 124879640 8650 8650 8650 8650 0
29 20250516 181700 124879640 8650 8650 8650 8650 0
30 20250516 181600 124879640 8650 8650 8650 8650 0
31 20250516 181500 124879640 8650 8650 8650 8650 0
32 20250516 181400 124879640 8650 8650 8650 8650 195
33 20250516 181300 124879640 8650 8650 8650 8650 0
34 20250516 181200 124879640 8650 8650 8650 8650 0
35 20250516 181100 124879640 8650 8650 8650 8650 0
36 20250516 181000 124879640 8650 8650 8650 8650 0
37 20250516 180900 124879640 8650 8650 8650 8650 0
38 20250516 180800 124879640 8650 8650 8650 8650 0
39 20250516 180700 124879640 8650 8650 8650 8650 0
40 20250516 180600 124879640 8650 8650 8650 8650 0
41 20250516 180500 124879640 8650 8650 8650 8650 0
42 20250516 180400 124879640 8650 8650 8650 8650 0
43 20250516 180300 124879640 8650 8650 8650 8650 0
44 20250516 180200 124879640 8650 8650 8650 8650 0
45 20250516 180100 124879640 8650 8650 8650 8650 0
46 20250516 180000 124879640 8650 8650 8650 8650 0
47 20250516 175900 124879640 8650 8650 8650 8650 0
48 20250516 175800 124879640 8650 8650 8650 8650 0
49 20250516 175700 124879640 8650 8650 8650 8650 0
50 20250516 175600 124879640 8650 8650 8650 8650 0
51 20250516 175500 124879640 8650 8650 8650 8650 0
52 20250516 175400 124879640 8650 8650 8650 8650 0
53 20250516 175300 124879640 8650 8650 8650 8650 0
54 20250516 175200 124879640 8650 8650 8650 8650 0
55 20250516 175100 124879640 8650 8650 8650 8650 0
56 20250516 175000 124879640 8650 8650 8650 8650 0
57 20250516 174900 124879640 8650 8650 8650 8650 0
58 20250516 174800 124879640 8650 8650 8650 8650 0
59 20250516 174700 124879640 8650 8650 8650 8650 0
60 20250516 174600 124879640 8650 8650 8650 8650 0
61 20250516 174500 124879640 8650 8650 8650 8650 0
62 20250516 174400 124879640 8650 8650 8650 8650 195
63 20250516 174300 124879640 8650 8650 8650 8650 0
64 20250516 174200 124879640 8650 8650 8650 8650 0
65 20250516 174100 124879640 8650 8650 8650 8650 0
66 20250516 174000 124879640 8650 8650 8650 8650 0
67 20250516 173900 124879640 8650 8650 8650 8650 0
68 20250516 173800 124879640 8650 8650 8650 8650 0
69 20250516 173700 124879640 8650 8650 8650 8650 0
70 20250516 173600 124879640 8650 8650 8650 8650 0
71 20250516 173500 124879640 8650 8650 8650 8650 0
72 20250516 173400 124879640 8650 8650 8650 8650 0
73 20250516 173300 124879640 8650 8650 8650 8650 0
74 20250516 173200 124879640 8650 8650 8650 8650 0
75 20250516 173100 124879640 8650 8650 8650 8650 0
76 20250516 173000 124879640 8650 8650 8650 8650 0
77 20250516 172900 124879640 8650 8650 8650 8650 0
78 20250516 172800 124879640 8650 8650 8650 8650 0
79 20250516 172700 124879640 8650 8650 8650 8650 0
80 20250516 172600 124879640 8650 8650 8650 8650 0
81 20250516 172500 124879640 8650 8650 8650 8650 0
82 20250516 172400 124879640 8650 8650 8650 8650 0
83 20250516 172300 124879640 8650 8650 8650 8650 0
84 20250516 172200 124879640 8650 8650 8650 8650 0
85 20250516 172100 124879640 8650 8650 8650 8650 0
86 20250516 172000 124879640 8650 8650 8650 8650 0
87 20250516 171900 124879640 8650 8650 8650 8650 0
88 20250516 171800 124879640 8650 8650 8650 8650 0
89 20250516 171700 124879640 8650 8650 8650 8650 0
90 20250516 171600 124879640 8650 8650 8650 8650 0
91 20250516 171500 124879640 8650 8650 8650 8650 0
92 20250516 171400 124879640 8650 8650 8650 8650 195
93 20250516 171300 124879640 8650 8650 8650 8650 0
94 20250516 171200 124879640 8650 8650 8650 8650 0
95 20250516 171100 124879640 8650 8650 8650 8650 0
96 20250516 171000 124879640 8650 8650 8650 8650 0
97 20250516 170900 124879640 8650 8650 8650 8650 0
98 20250516 170800 124879640 8650 8650 8650 8650 0
99 20250516 170700 124879640 8650 8650 8650 8650 0
100 20250516 170600 124879640 8650 8650 8650 8650 0
101 20250516 170500 124879640 8650 8650 8650 8650 0
102 20250516 170400 124879640 8650 8650 8650 8650 0
103 20250516 170300 124879640 8650 8650 8650 8650 0
104 20250516 170200 124879640 8650 8650 8650 8650 0
105 20250516 170100 124879640 8650 8650 8650 8650 0
106 20250516 170000 124879640 8650 8650 8650 8650 0
107 20250516 165900 124879640 8650 8650 8650 8650 0
108 20250516 165800 124879640 8650 8650 8650 8650 0
109 20250516 165700 124879640 8650 8650 8650 8650 0
110 20250516 165600 124879640 8650 8650 8650 8650 0
111 20250516 165500 124879640 8650 8650 8650 8650 0
112 20250516 165400 124879640 8650 8650 8650 8650 0
113 20250516 165300 124879640 8650 8650 8650 8650 0
114 20250516 165200 124879640 8650 8650 8650 8650 0
115 20250516 165100 124879640 8650 8650 8650 8650 0
116 20250516 165000 124879640 8650 8650 8650 8650 0
117 20250516 164900 124879640 8650 8650 8650 8650 0
118 20250516 164800 124879640 8650 8650 8650 8650 0
119 20250516 164700 124879640 8650 8650 8650 8650 0
120 20250516 164600 124879640 8650 8650 8650 8650 0
121 20250516 164500 124879640 8650 8650 8650 8650 0
122 20250516 164400 124879640 8650 8650 8650 8650 195
123 20250516 164300 124879640 8650 8650 8650 8650 0
124 20250516 164200 124879640 8650 8650 8650 8650 0
125 20250516 164100 124879640 8650 8650 8650 8650 0
126 20250516 164000 124879640 8650 8650 8650 8650 0
127 20250516 163900 124879640 8650 8650 8650 8650 0
128 20250516 163800 124879640 8650 8650 8650 8650 0
129 20250516 163700 124879640 8650 8650 8650 8650 0
130 20250516 163600 124879640 8650 8650 8650 8650 0
131 20250516 163500 124879640 8650 8650 8650 8650 0
132 20250516 163400 124879640 8650 8650 8650 8650 0
133 20250516 163300 124879640 8650 8650 8650 8650 0
134 20250516 163200 124879640 8650 8650 8650 8650 0
135 20250516 163100 124879640 8650 8650 8650 8650 0
136 20250516 163000 124879640 8650 8650 8650 8650 0
137 20250516 162900 124879640 8650 8650 8650 8650 0
138 20250516 162800 124879640 8650 8650 8650 8650 0
139 20250516 162700 124879640 8650 8650 8650 8650 0
140 20250516 162600 124879640 8650 8650 8650 8650 0
141 20250516 162500 124879640 8650 8650 8650 8650 0
142 20250516 162400 124879640 8650 8650 8650 8650 0
143 20250516 162300 124879640 8650 8650 8650 8650 0
144 20250516 162200 124879640 8650 8650 8650 8650 0
145 20250516 162100 124879640 8650 8650 8650 8650 0
146 20250516 162000 124879640 8650 8650 8650 8650 0
147 20250516 161900 124879640 8650 8650 8650 8650 0
148 20250516 161800 124879640 8650 8650 8650 8650 0
149 20250516 161700 124879640 8650 8650 8650 8650 0
150 20250516 161600 124879640 8650 8650 8650 8650 0
151 20250516 161500 124879640 8650 8650 8650 8650 0
152 20250516 161400 124879640 8650 8650 8650 8650 195
153 20250516 161300 124879640 8650 8650 8650 8650 0
154 20250516 161200 124879640 8650 8650 8650 8650 0
155 20250516 161100 124879640 8650 8650 8650 8650 0
156 20250516 161000 124879640 8650 8650 8650 8650 0
157 20250516 160900 124879640 8650 8650 8650 8650 0
158 20250516 160800 124879640 8650 8650 8650 8650 0
159 20250516 160700 124879640 8650 8650 8650 8650 0
160 20250516 160600 124879640 8650 8650 8650 8650 0
161 20250516 160500 124879640 8650 8650 8650 8650 0
162 20250516 160400 124879640 8650 8650 8650 8650 0
163 20250516 160300 124879640 8650 8650 8650 8650 0
164 20250516 160200 124879640 8650 8650 8650 8650 0
165 20250516 160100 124879640 8650 8650 8650 8650 0
166 20250516 160000 124879640 8650 8650 8650 8650 0
167 20250516 155900 124879640 8650 8650 8650 8650 0
168 20250516 155800 124879640 8650 8650 8650 8650 0
169 20250516 155700 124879640 8650 8650 8650 8650 0
170 20250516 155600 124879640 8650 8650 8650 8650 0
171 20250516 155500 124879640 8650 8650 8650 8650 0
172 20250516 155400 124879640 8650 8650 8650 8650 0
173 20250516 155300 124879640 8650 8650 8650 8650 0
174 20250516 155200 124879640 8650 8650 8650 8650 0
175 20250516 155100 124879640 8650 8650 8650 8650 0
176 20250516 155000 124879640 8650 8650 8650 8650 0
177 20250516 154900 124879640 8650 8650 8650 8650 0
178 20250516 154800 124879640 8650 8650 8650 8650 0
179 20250516 154700 124879640 8650 8650 8650 8650 0
180 20250516 154600 124879640 8650 8650 8650 8650 0
181 20250516 154500 124879640 8650 8650 8650 8650 0
182 20250516 154400 124879640 8650 8650 8650 8650 195
183 20250516 154300 124879640 8650 8650 8650 8650 0
184 20250516 154200 124879640 8650 8650 8650 8650 0
185 20250516 154100 124879640 8650 8650 8650 8650 0
186 20250516 154000 124879640 8650 8650 8650 8650 0
187 20250516 153900 124879640 8650 8650 8650 8650 0
188 20250516 153800 124879640 8650 8650 8650 8650 0
189 20250516 153700 124879640 8650 8650 8650 8650 0
190 20250516 153600 124879640 8650 8650 8650 8650 0
191 20250516 153500 124879640 8650 8650 8650 8650 0
192 20250516 153400 124879640 8650 8650 8650 8650 0
193 20250516 153300 124879640 8650 8650 8650 8650 0
194 20250516 153200 124879640 8650 8650 8650 8650 0
195 20250516 153100 124879640 8650 8650 8650 8650 0
196 20250516 153000 124879640 8650 8650 8650 8650 195
197 20250516 152900 123192890 8655 8655 8655 8655 0
198 20250516 152800 123192890 8655 8655 8655 8655 0
199 20250516 152700 123192890 8655 8655 8655 8655 0
200 20250516 152600 123192890 8655 8655 8655 8655 0
201 20250516 152500 123192890 8655 8655 8655 8655 0
202 20250516 152400 123192890 8655 8655 8655 8655 0
203 20250516 152300 123192890 8655 8655 8655 8655 0
204 20250516 152200 123192890 8655 8655 8655 8655 0
205 20250516 152100 123192890 8655 8655 8655 8655 0
206 20250516 152000 123192890 8655 8655 8655 8655 0
207 20250516 151900 123192890 8655 8655 8655 8655 1
208 20250516 151800 123184235 8670 8670 8670 8670 0
209 20250516 151700 123184235 8670 8670 8670 8670 0
210 20250516 151600 123184235 8670 8670 8670 8670 0
211 20250516 151500 123184235 8670 8670 8670 8640 730
212 20250516 151400 116874975 8670 8670 8670 8670 0
213 20250516 151300 116874975 8670 8680 8680 8670 86
214 20250516 151200 116129325 8680 8680 8680 8680 0
215 20250516 151100 116129325 8680 8680 8680 8680 29
216 20250516 151000 115877605 8690 8690 8690 8690 0
217 20250516 150900 115877605 8690 8690 8690 8690 0
218 20250516 150800 115877605 8690 8690 8690 8690 0
219 20250516 150700 115877605 8690 8690 8690 8690 1
220 20250516 150600 115868915 8680 8680 8680 8680 0
221 20250516 150500 115868915 8680 8680 8680 8680 0
222 20250516 150400 115868915 8680 8680 8680 8680 0
223 20250516 150300 115868915 8680 8680 8680 8680 13
224 20250516 150200 115756075 8680 8680 8680 8680 0
225 20250516 150100 115756075 8680 8680 8680 8680 0
226 20250516 150000 115756075 8680 8680 8680 8680 0
227 20250516 145900 115756075 8680 8680 8680 8680 0
228 20250516 145800 115756075 8680 8680 8680 8680 0
229 20250516 145700 115756075 8680 8680 8680 8680 0
230 20250516 145600 115756075 8680 8680 8680 8680 0
231 20250516 145500 115756075 8680 8680 8680 8680 0
232 20250516 145400 115756075 8680 8680 8680 8680 0
233 20250516 145300 115756075 8680 8680 8680 8680 0
234 20250516 145200 115756075 8680 8680 8680 8680 0
235 20250516 145100 115756075 8680 8680 8680 8680 0
236 20250516 145000 115756075 8680 8680 8680 8680 0
237 20250516 144900 115756075 8680 8680 8680 8680 1
238 20250516 144800 115747395 8710 8710 8710 8710 0
239 20250516 144700 115747395 8710 8710 8710 8710 0
240 20250516 144600 115747395 8710 8710 8710 8710 117
241 20250516 144500 114728325 8710 8710 8710 8710 0
242 20250516 144400 114728325 8710 8710 8710 8710 0
243 20250516 144300 114728325 8710 8710 8710 8710 0
244 20250516 144200 114728325 8710 8710 8710 8710 0
245 20250516 144100 114728325 8710 8710 8710 8710 0
246 20250516 144000 114728325 8710 8710 8710 8710 0
247 20250516 143900 114728325 8710 8710 8710 8710 0
248 20250516 143800 114728325 8710 8710 8710 8710 0
249 20250516 143700 114728325 8710 8710 8710 8710 117
250 20250516 143600 113709255 8690 8690 8690 8690 0
251 20250516 143500 113709255 8690 8690 8690 8690 0
252 20250516 143400 113709255 8690 8690 8690 8690 255
253 20250516 143300 111493305 8700 8700 8700 8700 482
254 20250516 143200 107299905 8710 8710 8710 8710 500
255 20250516 143100 102944905 8760 8760 8760 8760 0
256 20250516 143000 102944905 8760 8760 8760 8760 0
257 20250516 142900 102944905 8760 8760 8760 8760 0
258 20250516 142800 102944905 8760 8760 8760 8750 127
259 20250516 142700 101833195 8780 8705 8780 8705 274
260 20250516 142600 99438985 8705 8705 8705 8705 1
261 20250516 142500 99430280 8720 8720 8720 8720 0
262 20250516 142400 99430280 8720 8720 8720 8720 0
263 20250516 142300 99430280 8720 8720 8720 8720 0
264 20250516 142200 99430280 8720 8720 8720 8720 0
265 20250516 142100 99430280 8720 8720 8720 8720 0
266 20250516 142000 99430280 8720 8720 8720 8720 0
267 20250516 141900 99430280 8720 8710 8720 8710 117
268 20250516 141800 98410210 8690 8690 8690 8690 0
269 20250516 141700 98410210 8690 8690 8690 8690 3
270 20250516 141600 98384140 8720 8720 8720 8720 0
271 20250516 141500 98384140 8720 8720 8720 8720 0
272 20250516 141400 98384140 8720 8720 8720 8720 0
273 20250516 141300 98384140 8720 8720 8720 8720 0
274 20250516 141200 98384140 8720 8720 8720 8720 0
275 20250516 141100 98384140 8720 8720 8720 8720 0
276 20250516 141000 98384140 8720 8710 8720 8710 117
277 20250516 140900 97363910 8690 8690 8690 8690 1
278 20250516 140800 97355220 8720 8710 8720 8710 286
279 20250516 140700 94863210 8710 8710 8710 8710 0
280 20250516 140600 94863210 8710 8710 8710 8710 0
281 20250516 140500 94863210 8710 8710 8710 8710 0
282 20250516 140400 94863210 8710 8710 8710 8710 0
283 20250516 140300 94863210 8710 8710 8710 8710 0
284 20250516 140200 94863210 8710 8710 8710 8710 0
285 20250516 140100 94863210 8710 8700 8710 8700 117
286 20250516 140000 93844910 8700 8700 8700 8700 0
287 20250516 135900 93844910 8700 8700 8700 8700 0
288 20250516 135800 93844910 8700 8700 8700 8700 0
289 20250516 135700 93844910 8700 8700 8700 8700 0
290 20250516 135600 93844910 8700 8700 8700 8700 23
291 20250516 135500 93644810 8700 8700 8700 8700 0
292 20250516 135400 93644810 8700 8700 8700 8700 0
293 20250516 135300 93644810 8700 8700 8700 8700 0
294 20250516 135200 93644810 8700 8700 8700 8700 117
295 20250516 135100 92626910 8700 8700 8700 8700 0
296 20250516 135000 92626910 8700 8700 8700 8700 0
297 20250516 134900 92626910 8700 8700 8700 8700 0
298 20250516 134800 92626910 8700 8700 8700 8700 0
299 20250516 134700 92626910 8700 8700 8700 8700 0
300 20250516 134600 92626910 8700 8700 8700 8700 0
301 20250516 134500 92626910 8700 8700 8700 8700 0
302 20250516 134400 92626910 8700 8700 8700 8700 0
303 20250516 134300 92626910 8700 8690 8700 8690 117
304 20250516 134200 91609900 8690 8690 8690 8690 21
305 20250516 134100 91427410 8700 8700 8700 8700 0
306 20250516 134000 91427410 8700 8700 8700 8700 0
307 20250516 133900 91427410 8700 8700 8700 8700 58
308 20250516 133800 90922810 8700 8700 8700 8700 3
309 20250516 133700 90896710 8710 8710 8710 8710 0
310 20250516 133600 90896710 8710 8710 8710 8710 0
311 20250516 133500 90896710 8710 8710 8710 8710 0
312 20250516 133400 90896710 8710 8710 8710 8710 117
313 20250516 133300 89877640 8700 8710 8710 8700 55
314 20250516 133200 89399130 8720 8720 8720 8720 0
315 20250516 133100 89399130 8720 8720 8720 8720 0
316 20250516 133000 89399130 8720 8720 8720 8720 0
317 20250516 132900 89399130 8720 8720 8720 8720 0
318 20250516 132800 89399130 8720 8720 8720 8720 0
319 20250516 132700 89399130 8720 8720 8720 8720 0
320 20250516 132600 89399130 8720 8720 8720 8720 0
321 20250516 132500 89399130 8720 8720 8720 8720 117
322 20250516 132400 88378890 8710 8710 8710 8710 0
323 20250516 132300 88378890 8710 8710 8710 8710 0
324 20250516 132200 88378890 8710 8730 8730 8710 320
325 20250516 132100 85590590 8730 8730 8730 8730 0
326 20250516 132000 85590590 8730 8730 8730 8730 0
327 20250516 131900 85590590 8730 8730 8730 8730 1
328 20250516 131800 85581860 8730 8730 8730 8730 0
329 20250516 131700 85581860 8730 8740 8750 8730 332
330 20250516 131600 82678580 8870 8720 8870 8720 117
331 20250516 131500 81653800 8700 8700 8700 8700 0
332 20250516 131400 81653800 8700 8700 8700 8700 0
333 20250516 131300 81653800 8700 8690 8700 8690 520
334 20250516 131200 77133500 8680 8680 8680 8680 0
335 20250516 131100 77133500 8680 8680 8680 8680 0
336 20250516 131000 77133500 8680 8680 8680 8680 11
337 20250516 130900 77038020 8690 8690 8690 8690 0
338 20250516 130800 77038020 8690 8690 8690 8690 0
339 20250516 130700 77038020 8690 8690 8690 8690 243
340 20250516 130600 74926350 8720 8720 8720 8720 0
341 20250516 130500 74926350 8720 8720 8720 8720 0
342 20250516 130400 74926350 8720 8720 8720 8720 0
343 20250516 130300 74926350 8720 8720 8720 8720 43
344 20250516 130200 74551390 8720 8720 8720 8720 0
345 20250516 130100 74551390 8720 8720 8720 8720 0
346 20250516 130000 74551390 8720 8720 8720 8720 2
347 20250516 125900 74533950 8690 8690 8690 8690 1
348 20250516 125800 74525260 8730 8720 8730 8720 117
349 20250516 125700 73504050 8680 8700 8700 8680 559
350 20250516 125600 68649050 8700 8700 8700 8700 0
351 20250516 125500 68649050 8700 8700 8700 8700 19
352 20250516 125400 68483750 8730 8730 8730 8730 0
353 20250516 125300 68483750 8730 8730 8730 8730 0
354 20250516 125200 68483750 8730 8730 8730 8730 0
355 20250516 125100 68483750 8730 8730 8730 8730 20
356 20250516 125000 68309150 8730 8730 8730 8730 0
357 20250516 124900 68309150 8730 8730 8730 8730 117
358 20250516 124800 67287740 8720 8720 8720 8720 114
359 20250516 124700 66293660 8720 8720 8720 8720 0
360 20250516 124600 66293660 8720 8720 8720 8720 13
361 20250516 124500 66180300 8720 8720 8720 8720 114
362 20250516 124400 65186220 8730 8730 8730 8730 0
363 20250516 124300 65186220 8730 8730 8730 8730 0
364 20250516 124200 65186220 8730 8730 8730 8730 0
365 20250516 124100 65186220 8730 8730 8730 8730 0
366 20250516 124000 65186220 8730 8730 8730 8730 118
367 20250516 123900 64156080 8720 8720 8720 8720 480
368 20250516 123800 59970480 8720 8720 8720 8720 11
369 20250516 123700 59874560 8720 8720 8720 8720 0
370 20250516 123600 59874560 8720 8720 8720 8720 0
371 20250516 123500 59874560 8720 8720 8720 8720 0
372 20250516 123400 59874560 8720 8720 8720 8720 0
373 20250516 123300 59874560 8720 8720 8720 8720 0
374 20250516 123200 59874560 8720 8720 8720 8720 0
375 20250516 123100 59874560 8720 8700 8720 8700 118
376 20250516 123000 58846190 8700 8700 8700 8700 0
377 20250516 122900 58846190 8700 8640 8700 8640 401
378 20250516 122800 55380170 8640 8640 8640 8640 382
379 20250516 122700 52079690 8640 8640 8640 8640 0
380 20250516 122600 52079690 8640 8640 8640 8640 0
381 20250516 122500 52079690 8640 8640 8640 8640 0
382 20250516 122400 52079690 8640 8640 8640 8640 0
383 20250516 122300 52079690 8640 8640 8640 8640 0
384 20250516 122200 52079690 8640 8640 8640 8640 217
385 20250516 122100 50204810 8640 8640 8640 8640 0
386 20250516 122000 50204810 8640 8640 8640 8640 0
387 20250516 121900 50204810 8640 8640 8640 8640 0
388 20250516 121800 50204810 8640 8640 8640 8640 0
389 20250516 121700 50204810 8640 8640 8640 8640 6
390 20250516 121600 50152970 8640 8640 8640 8640 0
391 20250516 121500 50152970 8640 8640 8640 8640 0
392 20250516 121400 50152970 8640 8640 8640 8640 0
393 20250516 121300 50152970 8640 8640 8640 8640 118
394 20250516 121200 49133450 8640 8640 8640 8640 0
395 20250516 121100 49133450 8640 8640 8640 8640 0
396 20250516 121000 49133450 8640 8640 8640 8640 0
397 20250516 120900 49133450 8640 8640 8640 8640 24
398 20250516 120800 48926090 8640 8640 8640 8640 1
399 20250516 120700 48917450 8640 8640 8640 8640 0
400 20250516 120600 48917450 8640 8640 8640 8640 0
401 20250516 120500 48917450 8640 8640 8640 8640 5
402 20250516 120400 48874250 8640 8640 8640 8640 118
403 20250516 120300 47854730 8640 8640 8640 8640 0
404 20250516 120200 47854730 8640 8640 8640 8640 0
405 20250516 120100 47854730 8640 8640 8640 8640 0
406 20250516 120000 47854730 8640 8640 8640 8640 0
407 20250516 115900 47854730 8640 8640 8640 8640 0
408 20250516 115800 47854730 8640 8640 8640 8640 0
409 20250516 115700 47854730 8640 8640 8640 8640 0
410 20250516 115600 47854730 8640 8640 8640 8640 0
411 20250516 115500 47854730 8640 8640 8640 8640 118
412 20250516 115400 46835210 8640 8640 8640 8640 0
413 20250516 115300 46835210 8640 8640 8640 8640 0
414 20250516 115200 46835210 8640 8640 8640 8640 0
415 20250516 115100 46835210 8640 8630 8640 8630 347
416 20250516 115000 43837180 8620 8620 8620 8620 0
417 20250516 114900 43837180 8620 8620 8620 8620 0
418 20250516 114800 43837180 8620 8620 8620 8620 0
419 20250516 114700 43837180 8620 8620 8620 8620 0
420 20250516 114600 43837180 8620 8620 8620 8620 0
421 20250516 114500 43837180 8620 8620 8620 8620 0
422 20250516 114400 43837180 8620 8620 8620 8620 0
423 20250516 114300 43837180 8620 8620 8620 8620 0
424 20250516 114200 43837180 8620 8620 8620 8620 0
425 20250516 114100 43837180 8620 8620 8620 8620 0
426 20250516 114000 43837180 8620 8620 8620 8620 0
427 20250516 113900 43837180 8620 8620 8620 8620 0
428 20250516 113800 43837180 8620 8620 8620 8620 0
429 20250516 113700 43837180 8620 8620 8620 8620 0
430 20250516 113600 43837180 8620 8620 8620 8620 0
431 20250516 113500 43837180 8620 8620 8620 8620 0
432 20250516 113400 43837180 8620 8620 8620 8620 0
433 20250516 113300 43837180 8620 8620 8620 8620 0
434 20250516 113200 43837180 8620 8620 8620 8620 0
435 20250516 113100 43837180 8620 8620 8620 8620 0
436 20250516 113000 43837180 8620 8620 8620 8620 0
437 20250516 112900 43837180 8620 8620 8620 8620 0
438 20250516 112800 43837180 8620 8620 8620 8620 0
439 20250516 112700 43837180 8620 8620 8620 8620 0
440 20250516 112600 43837180 8620 8620 8620 8620 0
441 20250516 112500 43837180 8620 8620 8620 8620 0
442 20250516 112400 43837180 8620 8620 8620 8620 0
443 20250516 112300 43837180 8620 8620 8620 8620 0
444 20250516 112200 43837180 8620 8620 8620 8620 0
445 20250516 112100 43837180 8620 8620 8620 8620 0
446 20250516 112000 43837180 8620 8620 8620 8620 0
447 20250516 111900 43837180 8620 8620 8620 8620 0
448 20250516 111800 43837180 8620 8620 8620 8620 0
449 20250516 111700 43837180 8620 8620 8620 8620 0
450 20250516 111600 43837180 8620 8620 8620 8620 0
451 20250516 111500 43837180 8620 8620 8620 8620 0
452 20250516 111400 43837180 8620 8620 8620 8620 0
453 20250516 111300 43837180 8620 8620 8620 8620 0
454 20250516 111200 43837180 8620 8620 8620 8620 0
455 20250516 111100 43837180 8620 8620 8620 8620 0
456 20250516 111000 43837180 8620 8620 8620 8620 0
457 20250516 110900 43837180 8620 8620 8620 8620 0
458 20250516 110800 43837180 8620 8620 8620 8620 0
459 20250516 110700 43837180 8620 8620 8620 8620 0
460 20250516 110600 43837180 8620 8620 8620 8620 0
461 20250516 110500 43837180 8620 8620 8620 8620 0
462 20250516 110400 43837180 8620 8620 8620 8620 0
463 20250516 110300 43837180 8620 8620 8620 8620 17
464 20250516 110200 43690640 8640 8640 8640 8640 0
465 20250516 110100 43690640 8640 8640 8640 8640 0
466 20250516 110000 43690640 8640 8640 8640 8640 0
467 20250516 105900 43690640 8640 8640 8640 8640 0
468 20250516 105800 43690640 8640 8640 8640 8640 0
469 20250516 105700 43690640 8640 8640 8640 8640 0
470 20250516 105600 43690640 8640 8640 8640 8640 0
471 20250516 105500 43690640 8640 8640 8640 8640 0
472 20250516 105400 43690640 8640 8640 8640 8640 0
473 20250516 105300 43690640 8640 8640 8640 8640 0
474 20250516 105200 43690640 8640 8640 8640 8640 0
475 20250516 105100 43690640 8640 8640 8640 8640 0
476 20250516 105000 43690640 8640 8640 8640 8640 1
477 20250516 104900 43682000 8630 8630 8630 8630 0
478 20250516 104800 43682000 8630 8630 8630 8630 70
479 20250516 104700 43077900 8620 8620 8620 8620 0
480 20250516 104600 43077900 8620 8620 8620 8620 0
481 20250516 104500 43077900 8620 8620 8620 8620 0
482 20250516 104400 43077900 8620 8620 8620 8620 0
483 20250516 104300 43077900 8620 8620 8620 8620 0
484 20250516 104200 43077900 8620 8620 8620 8620 0
485 20250516 104100 43077900 8620 8610 8620 8610 286
486 20250516 104000 40612950 8600 8600 8600 8600 0
487 20250516 103900 40612950 8600 8600 8600 8600 0
488 20250516 103800 40612950 8600 8600 8600 8600 0
489 20250516 103700 40612950 8600 8600 8600 8600 0
490 20250516 103600 40612950 8600 8600 8600 8600 0
491 20250516 103500 40612950 8600 8600 8600 8600 0
492 20250516 103400 40612950 8600 8600 8600 8600 0
493 20250516 103300 40612950 8600 8600 8600 8600 0
494 20250516 103200 40612950 8600 8600 8600 8600 0
495 20250516 103100 40612950 8600 8600 8600 8600 0
496 20250516 103000 40612950 8600 8600 8600 8600 0
497 20250516 102900 40612950 8600 8600 8600 8600 0
498 20250516 102800 40612950 8600 8600 8600 8600 0
499 20250516 102700 40612950 8600 8600 8600 8600 618
500 20250516 102600 35298150 8600 8600 8600 8600 0
501 20250516 102500 35298150 8600 8600 8600 8600 0
502 20250516 102400 35298150 8600 8600 8600 8600 0
503 20250516 102300 35298150 8600 8600 8600 8600 0
504 20250516 102200 35298150 8600 8600 8600 8600 0
505 20250516 102100 35298150 8600 8600 8600 8600 0
506 20250516 102000 35298150 8600 8600 8600 8600 0
507 20250516 101900 35298150 8600 8600 8600 8600 0
508 20250516 101800 35298150 8600 8600 8600 8600 0
509 20250516 101700 35298150 8600 8600 8600 8600 0
510 20250516 101600 35298150 8600 8600 8600 8600 0
511 20250516 101500 35298150 8600 8600 8600 8600 0
512 20250516 101400 35298150 8600 8600 8600 8600 0
513 20250516 101300 35298150 8600 8600 8600 8600 0
514 20250516 101200 35298150 8600 8600 8600 8600 0
515 20250516 101100 35298150 8600 8600 8600 8600 1
516 20250516 101000 35289550 8600 8600 8600 8600 173
517 20250516 100900 33801750 8600 8600 8600 8600 0
518 20250516 100800 33801750 8600 8600 8600 8600 0
519 20250516 100700 33801750 8600 8600 8600 8600 0
520 20250516 100600 33801750 8600 8600 8600 8600 0
521 20250516 100500 33801750 8600 8600 8600 8600 0
522 20250516 100400 33801750 8600 8600 8600 8600 0
523 20250516 100300 33801750 8600 8600 8600 8600 0
524 20250516 100200 33801750 8600 8600 8600 8600 0
525 20250516 100100 33801750 8600 8600 8600 8600 2
526 20250516 100000 33784550 8600 8600 8600 8600 0
527 20250516 095900 33784550 8600 8600 8600 8600 0
528 20250516 095800 33784550 8600 8600 8600 8600 0
529 20250516 095700 33784550 8600 8600 8600 8600 888
530 20250516 095600 26147750 8610 8610 8610 8610 0
531 20250516 095500 26147750 8610 8610 8610 8610 0
532 20250516 095400 26147750 8610 8610 8610 8610 0
533 20250516 095300 26147750 8610 8610 8610 8610 0
534 20250516 095200 26147750 8610 8610 8610 8610 0
535 20250516 095100 26147750 8610 8610 8610 8610 0
536 20250516 095000 26147750 8610 8610 8610 8610 0
537 20250516 094900 26147750 8610 8610 8610 8610 0
538 20250516 094800 26147750 8610 8610 8610 8610 0
539 20250516 094700 26147750 8610 8610 8610 8610 0
540 20250516 094600 26147750 8610 8610 8610 8610 0
541 20250516 094500 26147750 8610 8610 8610 8610 0
542 20250516 094400 26147750 8610 8610 8610 8610 0
543 20250516 094300 26147750 8610 8610 8610 8610 0
544 20250516 094200 26147750 8610 8610 8610 8610 0
545 20250516 094100 26147750 8610 8610 8610 8610 0
546 20250516 094000 26147750 8610 8610 8610 8610 0
547 20250516 093900 26147750 8610 8610 8610 8610 3
548 20250516 093800 26121920 8620 8620 8620 8620 0
549 20250516 093700 26121920 8620 8620 8620 8620 0
550 20250516 093600 26121920 8620 8620 8620 8620 0
551 20250516 093500 26121920 8620 8630 8630 8620 61
552 20250516 093400 25595800 8630 8630 8630 8630 16
553 20250516 093300 25457720 8660 8660 8660 8660 2
554 20250516 093200 25440400 8660 8660 8660 8660 1
555 20250516 093100 25431740 8640 8640 8640 8640 0
556 20250516 093000 25431740 8640 8640 8640 8640 50
557 20250516 092900 24999740 8640 8640 8640 8640 0
558 20250516 092800 24999740 8640 8640 8640 8640 36
559 20250516 092700 24688700 8660 8660 8660 8660 0
560 20250516 092600 24688700 8660 8660 8660 8660 0
561 20250516 092500 24688700 8660 8660 8660 8660 0
562 20250516 092400 24688700 8660 8660 8660 8660 0
563 20250516 092300 24688700 8660 8660 8660 8660 0
564 20250516 092200 24688700 8660 8660 8660 8660 0
565 20250516 092100 24688700 8660 8640 8660 8640 112
566 20250516 092000 23720400 8630 8630 8630 8630 0
567 20250516 091900 23720400 8630 8630 8630 8630 0
568 20250516 091800 23720400 8630 8630 8630 8630 0
569 20250516 091700 23720400 8630 8630 8630 8630 0
570 20250516 091600 23720400 8630 8630 8630 8630 0
571 20250516 091500 23720400 8630 8620 8630 8620 5
572 20250516 091400 23677260 8640 8640 8640 8640 0
573 20250516 091300 23677260 8640 8640 8640 8640 0
574 20250516 091200 23677260 8640 8640 8640 8640 0
575 20250516 091100 23677260 8640 8640 8640 8640 0
576 20250516 091000 23677260 8640 8600 8660 8600 35
577 20250516 090900 23375560 8620 8590 8650 8590 354
578 20250516 090800 20318630 8610 8590 8620 8570 375
579 20250516 090700 17095460 8620 8660 8670 8570 478
580 20250516 090600 12958640 8730 8670 8730 8670 251
581 20250516 090500 10780080 8640 8620 8640 8620 308
582 20250516 090400 8120080 8630 8610 8640 8590 171
583 20250516 090300 6649920 8600 8580 8600 8580 49
584 20250516 090200 6229020 8600 8570 8650 8570 542
585 20250516 090100 1552310 8570 8590 8590 8570 89
586 20250516 090000 789210 8590 8610 8610 8570 92