ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
024070/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,184500,13307476,1878,1878,1878,1878,790
20250516,184400,13307476,1878,1878,1878,1878,0
20250516,184300,13307476,1878,1878,1878,1878,0
20250516,184200,13307476,1878,1878,1878,1878,0
20250516,184100,13307476,1878,1878,1878,1878,0
20250516,184000,13307476,1878,1878,1878,1878,0
20250516,183900,13307476,1878,1878,1878,1878,0
20250516,183800,13307476,1878,1878,1878,1878,0
20250516,183700,13307476,1878,1878,1878,1878,0
20250516,183600,13307476,1878,1878,1878,1878,0
20250516,183500,13307476,1878,1878,1878,1878,0
20250516,183400,13307476,1878,1878,1878,1878,0
20250516,183300,13307476,1878,1878,1878,1878,0
20250516,183200,13307476,1878,1878,1878,1878,0
20250516,183100,13307476,1878,1878,1878,1878,0
20250516,183000,13307476,1878,1878,1878,1878,0
20250516,182900,13307476,1878,1878,1878,1878,0
20250516,182800,13307476,1878,1878,1878,1878,0
20250516,182700,13307476,1878,1878,1878,1878,0
20250516,182600,13307476,1878,1878,1878,1878,0
20250516,182500,13307476,1878,1878,1878,1878,0
20250516,182400,13307476,1878,1878,1878,1878,0
20250516,182300,13307476,1878,1878,1878,1878,0
20250516,182200,13307476,1878,1878,1878,1878,0
20250516,182100,13307476,1878,1878,1878,1878,0
20250516,182000,13307476,1878,1878,1878,1878,0
20250516,181900,13307476,1878,1878,1878,1878,0
20250516,181800,13307476,1878,1878,1878,1878,0
20250516,181700,13307476,1878,1878,1878,1878,0
20250516,181600,13307476,1878,1878,1878,1878,0
20250516,181500,13307476,1878,1878,1878,1878,790
20250516,181400,13307476,1878,1878,1878,1878,0
20250516,181300,13307476,1878,1878,1878,1878,0
20250516,181200,13307476,1878,1878,1878,1878,0
20250516,181100,13307476,1878,1878,1878,1878,0
20250516,181000,13307476,1878,1878,1878,1878,0
20250516,180900,13307476,1878,1878,1878,1878,0
20250516,180800,13307476,1878,1878,1878,1878,0
20250516,180700,13307476,1878,1878,1878,1878,0
20250516,180600,13307476,1878,1878,1878,1878,0
20250516,180500,13307476,1878,1878,1878,1878,0
20250516,180400,13307476,1878,1878,1878,1878,0
20250516,180300,13307476,1878,1878,1878,1878,0
20250516,180200,13307476,1878,1878,1878,1878,0
20250516,180100,13307476,1878,1878,1878,1878,0
20250516,180000,13307476,1878,1878,1878,1878,0
20250516,175900,13307476,1878,1878,1878,1878,0
20250516,175800,13307476,1878,1878,1878,1878,0
20250516,175700,13307476,1878,1878,1878,1878,0
20250516,175600,13307476,1878,1878,1878,1878,0
20250516,175500,13307476,1878,1878,1878,1878,0
20250516,175400,13307476,1878,1878,1878,1878,0
20250516,175300,13307476,1878,1878,1878,1878,0
20250516,175200,13307476,1878,1878,1878,1878,0
20250516,175100,13307476,1878,1878,1878,1878,0
20250516,175000,13307476,1878,1878,1878,1878,0
20250516,174900,13307476,1878,1878,1878,1878,0
20250516,174800,13307476,1878,1878,1878,1878,0
20250516,174700,13307476,1878,1878,1878,1878,0
20250516,174600,13307476,1878,1878,1878,1878,0
20250516,174500,13307476,1878,1878,1878,1878,790
20250516,174400,13307476,1878,1878,1878,1878,0
20250516,174300,13307476,1878,1878,1878,1878,0
20250516,174200,13307476,1878,1878,1878,1878,0
20250516,174100,13307476,1878,1878,1878,1878,0
20250516,174000,13307476,1878,1878,1878,1878,0
20250516,173900,13307476,1878,1878,1878,1878,0
20250516,173800,13307476,1878,1878,1878,1878,0
20250516,173700,13307476,1878,1878,1878,1878,0
20250516,173600,13307476,1878,1878,1878,1878,0
20250516,173500,13307476,1878,1878,1878,1878,0
20250516,173400,13307476,1878,1878,1878,1878,0
20250516,173300,13307476,1878,1878,1878,1878,0
20250516,173200,13307476,1878,1878,1878,1878,0
20250516,173100,13307476,1878,1878,1878,1878,0
20250516,173000,13307476,1878,1878,1878,1878,0
20250516,172900,13307476,1878,1878,1878,1878,0
20250516,172800,13307476,1878,1878,1878,1878,0
20250516,172700,13307476,1878,1878,1878,1878,0
20250516,172600,13307476,1878,1878,1878,1878,0
20250516,172500,13307476,1878,1878,1878,1878,0
20250516,172400,13307476,1878,1878,1878,1878,0
20250516,172300,13307476,1878,1878,1878,1878,0
20250516,172200,13307476,1878,1878,1878,1878,0
20250516,172100,13307476,1878,1878,1878,1878,0
20250516,172000,13307476,1878,1878,1878,1878,0
20250516,171900,13307476,1878,1878,1878,1878,0
20250516,171800,13307476,1878,1878,1878,1878,0
20250516,171700,13307476,1878,1878,1878,1878,0
20250516,171600,13307476,1878,1878,1878,1878,0
20250516,171500,13307476,1878,1878,1878,1878,790
20250516,171400,13307476,1878,1878,1878,1878,0
20250516,171300,13307476,1878,1878,1878,1878,0
20250516,171200,13307476,1878,1878,1878,1878,0
20250516,171100,13307476,1878,1878,1878,1878,0
20250516,171000,13307476,1878,1878,1878,1878,0
20250516,170900,13307476,1878,1878,1878,1878,0
20250516,170800,13307476,1878,1878,1878,1878,0
20250516,170700,13307476,1878,1878,1878,1878,0
20250516,170600,13307476,1878,1878,1878,1878,0
20250516,170500,13307476,1878,1878,1878,1878,0
20250516,170400,13307476,1878,1878,1878,1878,0
20250516,170300,13307476,1878,1878,1878,1878,0
20250516,170200,13307476,1878,1878,1878,1878,0
20250516,170100,13307476,1878,1878,1878,1878,0
20250516,170000,13307476,1878,1878,1878,1878,0
20250516,165900,13307476,1878,1878,1878,1878,0
20250516,165800,13307476,1878,1878,1878,1878,0
20250516,165700,13307476,1878,1878,1878,1878,0
20250516,165600,13307476,1878,1878,1878,1878,0
20250516,165500,13307476,1878,1878,1878,1878,0
20250516,165400,13307476,1878,1878,1878,1878,0
20250516,165300,13307476,1878,1878,1878,1878,0
20250516,165200,13307476,1878,1878,1878,1878,0
20250516,165100,13307476,1878,1878,1878,1878,0
20250516,165000,13307476,1878,1878,1878,1878,0
20250516,164900,13307476,1878,1878,1878,1878,0
20250516,164800,13307476,1878,1878,1878,1878,0
20250516,164700,13307476,1878,1878,1878,1878,0
20250516,164600,13307476,1878,1878,1878,1878,0
20250516,164500,13307476,1878,1878,1878,1878,790
20250516,164400,13307476,1878,1878,1878,1878,0
20250516,164300,13307476,1878,1878,1878,1878,0
20250516,164200,13307476,1878,1878,1878,1878,0
20250516,164100,13307476,1878,1878,1878,1878,0
20250516,164000,13307476,1878,1878,1878,1878,0
20250516,163900,13307476,1878,1878,1878,1878,0
20250516,163800,13307476,1878,1878,1878,1878,0
20250516,163700,13307476,1878,1878,1878,1878,0
20250516,163600,13307476,1878,1878,1878,1878,0
20250516,163500,13307476,1878,1878,1878,1878,0
20250516,163400,13307476,1878,1878,1878,1878,0
20250516,163300,13307476,1878,1878,1878,1878,0
20250516,163200,13307476,1878,1878,1878,1878,0
20250516,163100,13307476,1878,1878,1878,1878,0
20250516,163000,13307476,1878,1878,1878,1878,0
20250516,162900,13307476,1878,1878,1878,1878,0
20250516,162800,13307476,1878,1878,1878,1878,0
20250516,162700,13307476,1878,1878,1878,1878,0
20250516,162600,13307476,1878,1878,1878,1878,0
20250516,162500,13307476,1878,1878,1878,1878,0
20250516,162400,13307476,1878,1878,1878,1878,0
20250516,162300,13307476,1878,1878,1878,1878,0
20250516,162200,13307476,1878,1878,1878,1878,0
20250516,162100,13307476,1878,1878,1878,1878,0
20250516,162000,13307476,1878,1878,1878,1878,0
20250516,161900,13307476,1878,1878,1878,1878,0
20250516,161800,13307476,1878,1878,1878,1878,0
20250516,161700,13307476,1878,1878,1878,1878,0
20250516,161600,13307476,1878,1878,1878,1878,0
20250516,161500,13307476,1878,1878,1878,1878,790
20250516,161400,13307476,1878,1878,1878,1878,0
20250516,161300,13307476,1878,1878,1878,1878,0
20250516,161200,13307476,1878,1878,1878,1878,0
20250516,161100,13307476,1878,1878,1878,1878,0
20250516,161000,13307476,1878,1878,1878,1878,0
20250516,160900,13307476,1878,1878,1878,1878,0
20250516,160800,13307476,1878,1878,1878,1878,0
20250516,160700,13307476,1878,1878,1878,1878,0
20250516,160600,13307476,1878,1878,1878,1878,0
20250516,160500,13307476,1878,1878,1878,1878,0
20250516,160400,13307476,1878,1878,1878,1878,0
20250516,160300,13307476,1878,1878,1878,1878,0
20250516,160200,13307476,1878,1878,1878,1878,0
20250516,160100,13307476,1878,1878,1878,1878,0
20250516,160000,13307476,1878,1878,1878,1878,0
20250516,155900,13307476,1878,1878,1878,1878,0
20250516,155800,13307476,1878,1878,1878,1878,0
20250516,155700,13307476,1878,1878,1878,1878,0
20250516,155600,13307476,1878,1878,1878,1878,0
20250516,155500,13307476,1878,1878,1878,1878,0
20250516,155400,13307476,1878,1878,1878,1878,0
20250516,155300,13307476,1878,1878,1878,1878,0
20250516,155200,13307476,1878,1878,1878,1878,0
20250516,155100,13307476,1878,1878,1878,1878,0
20250516,155000,13307476,1878,1878,1878,1878,0
20250516,154900,13307476,1878,1878,1878,1878,0
20250516,154800,13307476,1878,1878,1878,1878,0
20250516,154700,13307476,1878,1878,1878,1878,0
20250516,154600,13307476,1878,1878,1878,1878,0
20250516,154500,13307476,1878,1878,1878,1878,790
20250516,154400,13307476,1878,1878,1878,1878,0
20250516,154300,13307476,1878,1878,1878,1878,0
20250516,154200,13307476,1878,1878,1878,1878,0
20250516,154100,13307476,1878,1878,1878,1878,0
20250516,154000,13307476,1878,1878,1878,1878,0
20250516,153900,13307476,1878,1878,1878,1878,0
20250516,153800,13307476,1878,1878,1878,1878,0
20250516,153700,13307476,1878,1878,1878,1878,0
20250516,153600,13307476,1878,1878,1878,1878,0
20250516,153500,13307476,1878,1878,1878,1878,0
20250516,153400,13307476,1878,1878,1878,1878,0
20250516,153300,13307476,1878,1878,1878,1878,0
20250516,153200,13307476,1878,1878,1878,1878,0
20250516,153100,13307476,1878,1878,1878,1878,0
20250516,153000,13307476,1878,1878,1878,1878,790
20250516,152900,11823856,1925,1925,1925,1925,0
20250516,152800,11823856,1925,1925,1925,1925,0
20250516,152700,11823856,1925,1925,1925,1925,0
20250516,152600,11823856,1925,1925,1925,1925,0
20250516,152500,11823856,1925,1925,1925,1925,0
20250516,152400,11823856,1925,1925,1925,1925,0
20250516,152300,11823856,1925,1925,1925,1925,0
20250516,152200,11823856,1925,1925,1925,1925,0
20250516,152100,11823856,1925,1925,1925,1925,0
20250516,152000,11823856,1925,1925,1925,1925,0
20250516,151900,11823856,1925,1925,1925,1925,0
20250516,151800,11823856,1925,1925,1925,1925,0
20250516,151700,11823856,1925,1925,1925,1925,0
20250516,151600,11823856,1925,1925,1925,1925,0
20250516,151500,11823856,1925,1925,1925,1925,0
20250516,151400,11823856,1925,1925,1925,1925,0
20250516,151300,11823856,1925,1925,1925,1925,0
20250516,151200,11823856,1925,1925,1925,1925,0
20250516,151100,11823856,1925,1925,1925,1925,0
20250516,151000,11823856,1925,1925,1925,1925,0
20250516,150900,11823856,1925,1925,1925,1925,0
20250516,150800,11823856,1925,1925,1925,1925,0
20250516,150700,11823856,1925,1925,1925,1925,0
20250516,150600,11823856,1925,1925,1925,1925,0
20250516,150500,11823856,1925,1925,1925,1925,0
20250516,150400,11823856,1925,1925,1925,1925,0
20250516,150300,11823856,1925,1925,1925,1925,0
20250516,150200,11823856,1925,1925,1925,1925,0
20250516,150100,11823856,1925,1925,1925,1925,0
20250516,150000,11823856,1925,1925,1925,1925,0
20250516,145900,11823856,1925,1925,1925,1925,0
20250516,145800,11823856,1925,1925,1925,1925,0
20250516,145700,11823856,1925,1925,1925,1925,0
20250516,145600,11823856,1925,1925,1925,1925,0
20250516,145500,11823856,1925,1925,1925,1925,0
20250516,145400,11823856,1925,1925,1925,1925,0
20250516,145300,11823856,1925,1925,1925,1925,0
20250516,145200,11823856,1925,1925,1925,1925,0
20250516,145100,11823856,1925,1925,1925,1925,0
20250516,145000,11823856,1925,1925,1925,1925,0
20250516,144900,11823856,1925,1925,1925,1925,0
20250516,144800,11823856,1925,1925,1925,1925,0
20250516,144700,11823856,1925,1925,1925,1925,0
20250516,144600,11823856,1925,1925,1925,1925,0
20250516,144500,11823856,1925,1925,1925,1925,0
20250516,144400,11823856,1925,1925,1925,1925,0
20250516,144300,11823856,1925,1925,1925,1925,0
20250516,144200,11823856,1925,1925,1925,1925,0
20250516,144100,11823856,1925,1925,1925,1925,0
20250516,144000,11823856,1925,1925,1925,1925,0
20250516,143900,11823856,1925,1925,1925,1925,0
20250516,143800,11823856,1925,1925,1925,1925,0
20250516,143700,11823856,1925,1925,1925,1925,0
20250516,143600,11823856,1925,1925,1925,1925,0
20250516,143500,11823856,1925,1925,1925,1925,0
20250516,143400,11823856,1925,1925,1925,1925,0
20250516,143300,11823856,1925,1925,1925,1925,0
20250516,143200,11823856,1925,1925,1925,1925,0
20250516,143100,11823856,1925,1925,1925,1925,0
20250516,143000,11823856,1925,1925,1925,1925,200
20250516,142900,11438856,1925,1925,1925,1925,0
20250516,142800,11438856,1925,1925,1925,1925,0
20250516,142700,11438856,1925,1925,1925,1925,0
20250516,142600,11438856,1925,1925,1925,1925,0
20250516,142500,11438856,1925,1925,1925,1925,0
20250516,142400,11438856,1925,1925,1925,1925,0
20250516,142300,11438856,1925,1925,1925,1925,0
20250516,142200,11438856,1925,1925,1925,1925,0
20250516,142100,11438856,1925,1925,1925,1925,0
20250516,142000,11438856,1925,1925,1925,1925,0
20250516,141900,11438856,1925,1925,1925,1925,0
20250516,141800,11438856,1925,1925,1925,1925,0
20250516,141700,11438856,1925,1925,1925,1925,0
20250516,141600,11438856,1925,1925,1925,1925,0
20250516,141500,11438856,1925,1925,1925,1925,0
20250516,141400,11438856,1925,1925,1925,1925,0
20250516,141300,11438856,1925,1925,1925,1925,0
20250516,141200,11438856,1925,1925,1925,1925,0
20250516,141100,11438856,1925,1925,1925,1925,0
20250516,141000,11438856,1925,1925,1925,1925,0
20250516,140900,11438856,1925,1925,1925,1925,0
20250516,140800,11438856,1925,1925,1925,1925,0
20250516,140700,11438856,1925,1925,1925,1925,0
20250516,140600,11438856,1925,1925,1925,1925,0
20250516,140500,11438856,1925,1925,1925,1925,0
20250516,140400,11438856,1925,1925,1925,1925,0
20250516,140300,11438856,1925,1925,1925,1925,0
20250516,140200,11438856,1925,1925,1925,1925,0
20250516,140100,11438856,1925,1925,1925,1925,0
20250516,140000,11438856,1925,1925,1925,1925,0
20250516,135900,11438856,1925,1925,1925,1925,0
20250516,135800,11438856,1925,1925,1925,1925,0
20250516,135700,11438856,1925,1925,1925,1925,0
20250516,135600,11438856,1925,1925,1925,1925,0
20250516,135500,11438856,1925,1925,1925,1925,0
20250516,135400,11438856,1925,1925,1925,1925,0
20250516,135300,11438856,1925,1925,1925,1925,0
20250516,135200,11438856,1925,1925,1925,1925,0
20250516,135100,11438856,1925,1925,1925,1925,0
20250516,135000,11438856,1925,1925,1925,1925,0
20250516,134900,11438856,1925,1925,1925,1925,0
20250516,134800,11438856,1925,1925,1925,1925,0
20250516,134700,11438856,1925,1925,1925,1925,0
20250516,134600,11438856,1925,1925,1925,1925,0
20250516,134500,11438856,1925,1925,1925,1925,0
20250516,134400,11438856,1925,1925,1925,1925,0
20250516,134300,11438856,1925,1925,1925,1925,0
20250516,134200,11438856,1925,1925,1925,1925,0
20250516,134100,11438856,1925,1925,1925,1925,0
20250516,134000,11438856,1925,1925,1925,1925,0
20250516,133900,11438856,1925,1925,1925,1925,0
20250516,133800,11438856,1925,1925,1925,1925,0
20250516,133700,11438856,1925,1925,1925,1925,0
20250516,133600,11438856,1925,1925,1925,1925,0
20250516,133500,11438856,1925,1925,1925,1925,0
20250516,133400,11438856,1925,1925,1925,1925,0
20250516,133300,11438856,1925,1925,1925,1925,0
20250516,133200,11438856,1925,1925,1925,1925,0
20250516,133100,11438856,1925,1925,1925,1925,0
20250516,133000,11438856,1925,1925,1925,1925,0
20250516,132900,11438856,1925,1925,1925,1925,0
20250516,132800,11438856,1925,1925,1925,1925,0
20250516,132700,11438856,1925,1925,1925,1925,0
20250516,132600,11438856,1925,1925,1925,1925,0
20250516,132500,11438856,1925,1925,1925,1925,0
20250516,132400,11438856,1925,1925,1925,1925,0
20250516,132300,11438856,1925,1925,1925,1925,0
20250516,132200,11438856,1925,1925,1925,1925,0
20250516,132100,11438856,1925,1925,1925,1925,0
20250516,132000,11438856,1925,1925,1925,1925,0
20250516,131900,11438856,1925,1925,1925,1925,0
20250516,131800,11438856,1925,1925,1925,1925,0
20250516,131700,11438856,1925,1925,1925,1925,0
20250516,131600,11438856,1925,1925,1925,1925,0
20250516,131500,11438856,1925,1925,1925,1925,0
20250516,131400,11438856,1925,1925,1925,1925,0
20250516,131300,11438856,1925,1925,1925,1925,0
20250516,131200,11438856,1925,1925,1925,1925,0
20250516,131100,11438856,1925,1925,1925,1925,0
20250516,131000,11438856,1925,1925,1925,1925,0
20250516,130900,11438856,1925,1925,1925,1925,0
20250516,130800,11438856,1925,1925,1925,1925,0
20250516,130700,11438856,1925,1925,1925,1925,0
20250516,130600,11438856,1925,1925,1925,1925,0
20250516,130500,11438856,1925,1925,1925,1925,0
20250516,130400,11438856,1925,1925,1925,1925,0
20250516,130300,11438856,1925,1925,1925,1925,0
20250516,130200,11438856,1925,1925,1925,1925,0
20250516,130100,11438856,1925,1925,1925,1925,0
20250516,130000,11438856,1925,1925,1925,1925,0
20250516,125900,11438856,1925,1925,1925,1925,0
20250516,125800,11438856,1925,1925,1925,1925,0
20250516,125700,11438856,1925,1925,1925,1925,0
20250516,125600,11438856,1925,1925,1925,1925,0
20250516,125500,11438856,1925,1925,1925,1925,0
20250516,125400,11438856,1925,1925,1925,1925,0
20250516,125300,11438856,1925,1925,1925,1925,0
20250516,125200,11438856,1925,1925,1925,1925,0
20250516,125100,11438856,1925,1925,1925,1925,0
20250516,125000,11438856,1925,1925,1925,1925,0
20250516,124900,11438856,1925,1925,1925,1925,0
20250516,124800,11438856,1925,1925,1925,1925,0
20250516,124700,11438856,1925,1925,1925,1925,0
20250516,124600,11438856,1925,1925,1925,1925,0
20250516,124500,11438856,1925,1925,1925,1925,0
20250516,124400,11438856,1925,1925,1925,1925,7
20250516,124300,11425381,1927,1927,1927,1927,0
20250516,124200,11425381,1927,1927,1927,1927,0
20250516,124100,11425381,1927,1927,1927,1927,0
20250516,124000,11425381,1927,1927,1927,1927,0
20250516,123900,11425381,1927,1927,1927,1927,0
20250516,123800,11425381,1927,1927,1927,1927,0
20250516,123700,11425381,1927,1927,1927,1927,0
20250516,123600,11425381,1927,1927,1927,1927,0
20250516,123500,11425381,1927,1927,1927,1927,0
20250516,123400,11425381,1927,1927,1927,1927,0
20250516,123300,11425381,1927,1927,1927,1927,0
20250516,123200,11425381,1927,1927,1927,1927,0
20250516,123100,11425381,1927,1927,1927,1927,0
20250516,123000,11425381,1927,1927,1927,1927,0
20250516,122900,11425381,1927,1927,1927,1927,0
20250516,122800,11425381,1927,1927,1927,1927,0
20250516,122700,11425381,1927,1927,1927,1927,0
20250516,122600,11425381,1927,1927,1927,1927,0
20250516,122500,11425381,1927,1927,1927,1927,0
20250516,122400,11425381,1927,1927,1927,1927,0
20250516,122300,11425381,1927,1927,1927,1927,0
20250516,122200,11425381,1927,1927,1927,1927,0
20250516,122100,11425381,1927,1927,1927,1927,0
20250516,122000,11425381,1927,1927,1927,1927,0
20250516,121900,11425381,1927,1927,1927,1927,0
20250516,121800,11425381,1927,1927,1927,1927,0
20250516,121700,11425381,1927,1927,1927,1927,0
20250516,121600,11425381,1927,1927,1927,1927,0
20250516,121500,11425381,1927,1927,1927,1927,0
20250516,121400,11425381,1927,1927,1927,1927,0
20250516,121300,11425381,1927,1927,1927,1927,0
20250516,121200,11425381,1927,1927,1927,1927,0
20250516,121100,11425381,1927,1927,1927,1927,0
20250516,121000,11425381,1927,1927,1927,1927,0
20250516,120900,11425381,1927,1927,1927,1927,0
20250516,120800,11425381,1927,1927,1927,1927,0
20250516,120700,11425381,1927,1927,1927,1927,0
20250516,120600,11425381,1927,1927,1927,1927,0
20250516,120500,11425381,1927,1927,1927,1927,0
20250516,120400,11425381,1927,1927,1927,1927,0
20250516,120300,11425381,1927,1927,1927,1927,0
20250516,120200,11425381,1927,1927,1927,1927,0
20250516,120100,11425381,1927,1927,1927,1927,0
20250516,120000,11425381,1927,1927,1927,1927,0
20250516,115900,11425381,1927,1927,1927,1927,0
20250516,115800,11425381,1927,1927,1927,1927,0
20250516,115700,11425381,1927,1927,1927,1927,0
20250516,115600,11425381,1927,1927,1927,1927,0
20250516,115500,11425381,1927,1927,1927,1927,0
20250516,115400,11425381,1927,1927,1927,1927,0
20250516,115300,11425381,1927,1927,1927,1927,0
20250516,115200,11425381,1927,1927,1927,1927,0
20250516,115100,11425381,1927,1927,1927,1927,0
20250516,115000,11425381,1927,1927,1927,1927,0
20250516,114900,11425381,1927,1927,1927,1927,0
20250516,114800,11425381,1927,1927,1927,1927,0
20250516,114700,11425381,1927,1927,1927,1927,0
20250516,114600,11425381,1927,1927,1927,1927,0
20250516,114500,11425381,1927,1927,1927,1927,0
20250516,114400,11425381,1927,1927,1927,1927,0
20250516,114300,11425381,1927,1927,1927,1927,0
20250516,114200,11425381,1927,1927,1927,1927,0
20250516,114100,11425381,1927,1927,1927,1927,0
20250516,114000,11425381,1927,1927,1927,1927,0
20250516,113900,11425381,1927,1927,1927,1927,0
20250516,113800,11425381,1927,1927,1927,1927,0
20250516,113700,11425381,1927,1927,1927,1927,0
20250516,113600,11425381,1927,1927,1927,1927,0
20250516,113500,11425381,1927,1927,1927,1927,0
20250516,113400,11425381,1927,1927,1927,1927,0
20250516,113300,11425381,1927,1927,1927,1927,0
20250516,113200,11425381,1927,1927,1927,1927,0
20250516,113100,11425381,1927,1927,1927,1927,0
20250516,113000,11425381,1927,1927,1927,1927,0
20250516,112900,11425381,1927,1927,1927,1927,0
20250516,112800,11425381,1927,1927,1927,1927,0
20250516,112700,11425381,1927,1927,1927,1927,0
20250516,112600,11425381,1927,1927,1927,1927,0
20250516,112500,11425381,1927,1927,1927,1927,0
20250516,112400,11425381,1927,1927,1927,1927,0
20250516,112300,11425381,1927,1927,1927,1927,0
20250516,112200,11425381,1927,1927,1927,1927,0
20250516,112100,11425381,1927,1927,1927,1927,0
20250516,112000,11425381,1927,1927,1927,1927,1
20250516,111900,11423454,1920,1920,1920,1920,0
20250516,111800,11423454,1920,1920,1920,1920,0
20250516,111700,11423454,1920,1920,1920,1920,0
20250516,111600,11423454,1920,1920,1920,1920,0
20250516,111500,11423454,1920,1920,1920,1920,0
20250516,111400,11423454,1920,1920,1920,1920,0
20250516,111300,11423454,1920,1920,1920,1920,0
20250516,111200,11423454,1920,1920,1920,1920,0
20250516,111100,11423454,1920,1920,1920,1920,0
20250516,111000,11423454,1920,1920,1920,1920,50
20250516,110900,11327454,1927,1927,1927,1927,0
20250516,110800,11327454,1927,1927,1927,1927,0
20250516,110700,11327454,1927,1927,1927,1927,0
20250516,110600,11327454,1927,1927,1927,1927,0
20250516,110500,11327454,1927,1927,1927,1927,1
20250516,110400,11325527,1920,1920,1920,1920,0
20250516,110300,11325527,1920,1920,1920,1920,0
20250516,110200,11325527,1920,1920,1920,1920,0
20250516,110100,11325527,1920,1920,1920,1920,0
20250516,110000,11325527,1920,1920,1920,1920,0
20250516,105900,11325527,1920,1920,1920,1920,0
20250516,105800,11325527,1920,1920,1920,1920,0
20250516,105700,11325527,1920,1920,1920,1920,0
20250516,105600,11325527,1920,1920,1920,1920,0
20250516,105500,11325527,1920,1920,1920,1920,0
20250516,105400,11325527,1920,1920,1920,1920,0
20250516,105300,11325527,1920,1920,1920,1920,0
20250516,105200,11325527,1920,1920,1920,1920,0
20250516,105100,11325527,1920,1920,1920,1920,0
20250516,105000,11325527,1920,1920,1920,1920,0
20250516,104900,11325527,1920,1920,1920,1920,0
20250516,104800,11325527,1920,1920,1920,1920,0
20250516,104700,11325527,1920,1920,1920,1920,0
20250516,104600,11325527,1920,1920,1920,1920,0
20250516,104500,11325527,1920,1920,1920,1920,0
20250516,104400,11325527,1920,1920,1920,1920,0
20250516,104300,11325527,1920,1920,1920,1920,0
20250516,104200,11325527,1920,1920,1920,1920,0
20250516,104100,11325527,1920,1920,1920,1920,0
20250516,104000,11325527,1920,1920,1920,1920,0
20250516,103900,11325527,1920,1920,1920,1920,2
20250516,103800,11321687,1920,1920,1920,1920,0
20250516,103700,11321687,1920,1920,1920,1920,0
20250516,103600,11321687,1920,1920,1920,1920,0
20250516,103500,11321687,1920,1920,1920,1920,0
20250516,103400,11321687,1920,1920,1920,1920,0
20250516,103300,11321687,1920,1920,1920,1920,0
20250516,103200,11321687,1920,1920,1920,1920,0
20250516,103100,11321687,1920,1920,1920,1920,0
20250516,103000,11321687,1920,1920,1920,1920,0
20250516,102900,11321687,1920,1920,1920,1920,0
20250516,102800,11321687,1920,1920,1920,1920,0
20250516,102700,11321687,1920,1920,1920,1920,0
20250516,102600,11321687,1920,1920,1920,1920,0
20250516,102500,11321687,1920,1920,1920,1920,0
20250516,102400,11321687,1920,1920,1920,1920,0
20250516,102300,11321687,1920,1920,1920,1920,0
20250516,102200,11321687,1920,1920,1920,1920,0
20250516,102100,11321687,1920,1920,1920,1920,0
20250516,102000,11321687,1920,1920,1920,1920,0
20250516,101900,11321687,1920,1920,1920,1920,0
20250516,101800,11321687,1920,1920,1920,1920,0
20250516,101700,11321687,1920,1920,1920,1920,0
20250516,101600,11321687,1920,1920,1920,1920,0
20250516,101500,11321687,1920,1920,1920,1920,0
20250516,101400,11321687,1920,1920,1920,1920,0
20250516,101300,11321687,1920,1920,1920,1920,0
20250516,101200,11321687,1920,1920,1920,1920,0
20250516,101100,11321687,1920,1920,1920,1920,0
20250516,101000,11321687,1920,1920,1920,1920,0
20250516,100900,11321687,1920,1920,1920,1920,0
20250516,100800,11321687,1920,1920,1920,1920,0
20250516,100700,11321687,1920,1920,1920,1920,0
20250516,100600,11321687,1920,1920,1920,1920,0
20250516,100500,11321687,1920,1920,1920,1920,0
20250516,100400,11321687,1920,1920,1920,1920,0
20250516,100300,11321687,1920,1920,1920,1920,0
20250516,100200,11321687,1920,1920,1920,1920,0
20250516,100100,11321687,1920,1920,1920,1920,0
20250516,100000,11321687,1920,1920,1920,1920,0
20250516,095900,11321687,1920,1920,1920,1920,1
20250516,095800,11319767,1896,1896,1896,1896,0
20250516,095700,11319767,1896,1896,1896,1896,0
20250516,095600,11319767,1896,1896,1896,1896,0
20250516,095500,11319767,1896,1896,1896,1896,0
20250516,095400,11319767,1896,1896,1896,1896,0
20250516,095300,11319767,1896,1896,1896,1896,0
20250516,095200,11319767,1896,1896,1896,1896,0
20250516,095100,11319767,1896,1896,1896,1896,0
20250516,095000,11319767,1896,1896,1896,1896,0
20250516,094900,11319767,1896,1896,1896,1896,0
20250516,094800,11319767,1896,1896,1896,1896,469
20250516,094700,10430543,1896,1896,1896,1896,0
20250516,094600,10430543,1896,1896,1896,1896,164
20250516,094500,10119599,1886,1886,1886,1886,0
20250516,094400,10119599,1886,1886,1886,1886,0
20250516,094300,10119599,1886,1886,1886,1886,0
20250516,094200,10119599,1886,1886,1886,1886,0
20250516,094100,10119599,1886,1886,1886,1886,0
20250516,094000,10119599,1886,1886,1886,1886,0
20250516,093900,10119599,1886,1891,1891,1886,1269
20250516,093800,7724812,1896,1896,1896,1896,0
20250516,093700,7724812,1896,1896,1896,1896,0
20250516,093600,7724812,1896,1896,1896,1896,0
20250516,093500,7724812,1896,1896,1896,1896,0
20250516,093400,7724812,1896,1896,1896,1896,0
20250516,093300,7724812,1896,1896,1896,1896,5
20250516,093200,7715332,1896,1896,1896,1896,0
20250516,093100,7715332,1896,1896,1896,1896,0
20250516,093000,7715332,1896,1896,1896,1896,0
20250516,092900,7715332,1896,1896,1896,1896,0
20250516,092800,7715332,1896,1896,1896,1896,0
20250516,092700,7715332,1896,1896,1896,1896,0
20250516,092600,7715332,1896,1896,1896,1896,0
20250516,092500,7715332,1896,1896,1896,1896,0
20250516,092400,7715332,1896,1896,1896,1896,0
20250516,092300,7715332,1896,1897,1897,1891,2757
20250516,092200,2490055,1896,1903,1903,1896,1022
20250516,092100,549510,1944,1944,1944,1944,0
20250516,092000,549510,1944,1934,1944,1934,155
20250516,091900,248950,1915,1915,1915,1915,0
20250516,091800,248950,1915,1915,1915,1915,0
20250516,091700,248950,1915,1915,1915,1915,0
20250516,091600,248950,1915,1915,1915,1915,0
20250516,091500,248950,1915,1915,1915,1915,0
20250516,091400,248950,1915,1915,1915,1915,0
20250516,091300,248950,1915,1915,1915,1915,0
20250516,091200,248950,1915,1915,1915,1915,0
20250516,091100,248950,1915,1915,1915,1915,0
20250516,091000,248950,1915,1915,1915,1915,0
20250516,090900,248950,1915,1915,1915,1915,0
20250516,090800,248950,1915,1915,1915,1915,130
20250516,090700,0,1915,1915,1915,1915,0
20250516,090600,0,1915,1915,1915,1915,0
20250516,090500,0,1915,1915,1915,1915,0
20250516,090400,0,1915,1915,1915,1915,0
20250516,090300,0,1915,1915,1915,1915,0
20250516,090200,0,1915,1915,1915,1915,0
20250516,090100,0,1915,1915,1915,1915,0
20250516,090000,0,1915,1915,1915,1915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 184500 13307476 1878 1878 1878 1878 790
3 20250516 184400 13307476 1878 1878 1878 1878 0
4 20250516 184300 13307476 1878 1878 1878 1878 0
5 20250516 184200 13307476 1878 1878 1878 1878 0
6 20250516 184100 13307476 1878 1878 1878 1878 0
7 20250516 184000 13307476 1878 1878 1878 1878 0
8 20250516 183900 13307476 1878 1878 1878 1878 0
9 20250516 183800 13307476 1878 1878 1878 1878 0
10 20250516 183700 13307476 1878 1878 1878 1878 0
11 20250516 183600 13307476 1878 1878 1878 1878 0
12 20250516 183500 13307476 1878 1878 1878 1878 0
13 20250516 183400 13307476 1878 1878 1878 1878 0
14 20250516 183300 13307476 1878 1878 1878 1878 0
15 20250516 183200 13307476 1878 1878 1878 1878 0
16 20250516 183100 13307476 1878 1878 1878 1878 0
17 20250516 183000 13307476 1878 1878 1878 1878 0
18 20250516 182900 13307476 1878 1878 1878 1878 0
19 20250516 182800 13307476 1878 1878 1878 1878 0
20 20250516 182700 13307476 1878 1878 1878 1878 0
21 20250516 182600 13307476 1878 1878 1878 1878 0
22 20250516 182500 13307476 1878 1878 1878 1878 0
23 20250516 182400 13307476 1878 1878 1878 1878 0
24 20250516 182300 13307476 1878 1878 1878 1878 0
25 20250516 182200 13307476 1878 1878 1878 1878 0
26 20250516 182100 13307476 1878 1878 1878 1878 0
27 20250516 182000 13307476 1878 1878 1878 1878 0
28 20250516 181900 13307476 1878 1878 1878 1878 0
29 20250516 181800 13307476 1878 1878 1878 1878 0
30 20250516 181700 13307476 1878 1878 1878 1878 0
31 20250516 181600 13307476 1878 1878 1878 1878 0
32 20250516 181500 13307476 1878 1878 1878 1878 790
33 20250516 181400 13307476 1878 1878 1878 1878 0
34 20250516 181300 13307476 1878 1878 1878 1878 0
35 20250516 181200 13307476 1878 1878 1878 1878 0
36 20250516 181100 13307476 1878 1878 1878 1878 0
37 20250516 181000 13307476 1878 1878 1878 1878 0
38 20250516 180900 13307476 1878 1878 1878 1878 0
39 20250516 180800 13307476 1878 1878 1878 1878 0
40 20250516 180700 13307476 1878 1878 1878 1878 0
41 20250516 180600 13307476 1878 1878 1878 1878 0
42 20250516 180500 13307476 1878 1878 1878 1878 0
43 20250516 180400 13307476 1878 1878 1878 1878 0
44 20250516 180300 13307476 1878 1878 1878 1878 0
45 20250516 180200 13307476 1878 1878 1878 1878 0
46 20250516 180100 13307476 1878 1878 1878 1878 0
47 20250516 180000 13307476 1878 1878 1878 1878 0
48 20250516 175900 13307476 1878 1878 1878 1878 0
49 20250516 175800 13307476 1878 1878 1878 1878 0
50 20250516 175700 13307476 1878 1878 1878 1878 0
51 20250516 175600 13307476 1878 1878 1878 1878 0
52 20250516 175500 13307476 1878 1878 1878 1878 0
53 20250516 175400 13307476 1878 1878 1878 1878 0
54 20250516 175300 13307476 1878 1878 1878 1878 0
55 20250516 175200 13307476 1878 1878 1878 1878 0
56 20250516 175100 13307476 1878 1878 1878 1878 0
57 20250516 175000 13307476 1878 1878 1878 1878 0
58 20250516 174900 13307476 1878 1878 1878 1878 0
59 20250516 174800 13307476 1878 1878 1878 1878 0
60 20250516 174700 13307476 1878 1878 1878 1878 0
61 20250516 174600 13307476 1878 1878 1878 1878 0
62 20250516 174500 13307476 1878 1878 1878 1878 790
63 20250516 174400 13307476 1878 1878 1878 1878 0
64 20250516 174300 13307476 1878 1878 1878 1878 0
65 20250516 174200 13307476 1878 1878 1878 1878 0
66 20250516 174100 13307476 1878 1878 1878 1878 0
67 20250516 174000 13307476 1878 1878 1878 1878 0
68 20250516 173900 13307476 1878 1878 1878 1878 0
69 20250516 173800 13307476 1878 1878 1878 1878 0
70 20250516 173700 13307476 1878 1878 1878 1878 0
71 20250516 173600 13307476 1878 1878 1878 1878 0
72 20250516 173500 13307476 1878 1878 1878 1878 0
73 20250516 173400 13307476 1878 1878 1878 1878 0
74 20250516 173300 13307476 1878 1878 1878 1878 0
75 20250516 173200 13307476 1878 1878 1878 1878 0
76 20250516 173100 13307476 1878 1878 1878 1878 0
77 20250516 173000 13307476 1878 1878 1878 1878 0
78 20250516 172900 13307476 1878 1878 1878 1878 0
79 20250516 172800 13307476 1878 1878 1878 1878 0
80 20250516 172700 13307476 1878 1878 1878 1878 0
81 20250516 172600 13307476 1878 1878 1878 1878 0
82 20250516 172500 13307476 1878 1878 1878 1878 0
83 20250516 172400 13307476 1878 1878 1878 1878 0
84 20250516 172300 13307476 1878 1878 1878 1878 0
85 20250516 172200 13307476 1878 1878 1878 1878 0
86 20250516 172100 13307476 1878 1878 1878 1878 0
87 20250516 172000 13307476 1878 1878 1878 1878 0
88 20250516 171900 13307476 1878 1878 1878 1878 0
89 20250516 171800 13307476 1878 1878 1878 1878 0
90 20250516 171700 13307476 1878 1878 1878 1878 0
91 20250516 171600 13307476 1878 1878 1878 1878 0
92 20250516 171500 13307476 1878 1878 1878 1878 790
93 20250516 171400 13307476 1878 1878 1878 1878 0
94 20250516 171300 13307476 1878 1878 1878 1878 0
95 20250516 171200 13307476 1878 1878 1878 1878 0
96 20250516 171100 13307476 1878 1878 1878 1878 0
97 20250516 171000 13307476 1878 1878 1878 1878 0
98 20250516 170900 13307476 1878 1878 1878 1878 0
99 20250516 170800 13307476 1878 1878 1878 1878 0
100 20250516 170700 13307476 1878 1878 1878 1878 0
101 20250516 170600 13307476 1878 1878 1878 1878 0
102 20250516 170500 13307476 1878 1878 1878 1878 0
103 20250516 170400 13307476 1878 1878 1878 1878 0
104 20250516 170300 13307476 1878 1878 1878 1878 0
105 20250516 170200 13307476 1878 1878 1878 1878 0
106 20250516 170100 13307476 1878 1878 1878 1878 0
107 20250516 170000 13307476 1878 1878 1878 1878 0
108 20250516 165900 13307476 1878 1878 1878 1878 0
109 20250516 165800 13307476 1878 1878 1878 1878 0
110 20250516 165700 13307476 1878 1878 1878 1878 0
111 20250516 165600 13307476 1878 1878 1878 1878 0
112 20250516 165500 13307476 1878 1878 1878 1878 0
113 20250516 165400 13307476 1878 1878 1878 1878 0
114 20250516 165300 13307476 1878 1878 1878 1878 0
115 20250516 165200 13307476 1878 1878 1878 1878 0
116 20250516 165100 13307476 1878 1878 1878 1878 0
117 20250516 165000 13307476 1878 1878 1878 1878 0
118 20250516 164900 13307476 1878 1878 1878 1878 0
119 20250516 164800 13307476 1878 1878 1878 1878 0
120 20250516 164700 13307476 1878 1878 1878 1878 0
121 20250516 164600 13307476 1878 1878 1878 1878 0
122 20250516 164500 13307476 1878 1878 1878 1878 790
123 20250516 164400 13307476 1878 1878 1878 1878 0
124 20250516 164300 13307476 1878 1878 1878 1878 0
125 20250516 164200 13307476 1878 1878 1878 1878 0
126 20250516 164100 13307476 1878 1878 1878 1878 0
127 20250516 164000 13307476 1878 1878 1878 1878 0
128 20250516 163900 13307476 1878 1878 1878 1878 0
129 20250516 163800 13307476 1878 1878 1878 1878 0
130 20250516 163700 13307476 1878 1878 1878 1878 0
131 20250516 163600 13307476 1878 1878 1878 1878 0
132 20250516 163500 13307476 1878 1878 1878 1878 0
133 20250516 163400 13307476 1878 1878 1878 1878 0
134 20250516 163300 13307476 1878 1878 1878 1878 0
135 20250516 163200 13307476 1878 1878 1878 1878 0
136 20250516 163100 13307476 1878 1878 1878 1878 0
137 20250516 163000 13307476 1878 1878 1878 1878 0
138 20250516 162900 13307476 1878 1878 1878 1878 0
139 20250516 162800 13307476 1878 1878 1878 1878 0
140 20250516 162700 13307476 1878 1878 1878 1878 0
141 20250516 162600 13307476 1878 1878 1878 1878 0
142 20250516 162500 13307476 1878 1878 1878 1878 0
143 20250516 162400 13307476 1878 1878 1878 1878 0
144 20250516 162300 13307476 1878 1878 1878 1878 0
145 20250516 162200 13307476 1878 1878 1878 1878 0
146 20250516 162100 13307476 1878 1878 1878 1878 0
147 20250516 162000 13307476 1878 1878 1878 1878 0
148 20250516 161900 13307476 1878 1878 1878 1878 0
149 20250516 161800 13307476 1878 1878 1878 1878 0
150 20250516 161700 13307476 1878 1878 1878 1878 0
151 20250516 161600 13307476 1878 1878 1878 1878 0
152 20250516 161500 13307476 1878 1878 1878 1878 790
153 20250516 161400 13307476 1878 1878 1878 1878 0
154 20250516 161300 13307476 1878 1878 1878 1878 0
155 20250516 161200 13307476 1878 1878 1878 1878 0
156 20250516 161100 13307476 1878 1878 1878 1878 0
157 20250516 161000 13307476 1878 1878 1878 1878 0
158 20250516 160900 13307476 1878 1878 1878 1878 0
159 20250516 160800 13307476 1878 1878 1878 1878 0
160 20250516 160700 13307476 1878 1878 1878 1878 0
161 20250516 160600 13307476 1878 1878 1878 1878 0
162 20250516 160500 13307476 1878 1878 1878 1878 0
163 20250516 160400 13307476 1878 1878 1878 1878 0
164 20250516 160300 13307476 1878 1878 1878 1878 0
165 20250516 160200 13307476 1878 1878 1878 1878 0
166 20250516 160100 13307476 1878 1878 1878 1878 0
167 20250516 160000 13307476 1878 1878 1878 1878 0
168 20250516 155900 13307476 1878 1878 1878 1878 0
169 20250516 155800 13307476 1878 1878 1878 1878 0
170 20250516 155700 13307476 1878 1878 1878 1878 0
171 20250516 155600 13307476 1878 1878 1878 1878 0
172 20250516 155500 13307476 1878 1878 1878 1878 0
173 20250516 155400 13307476 1878 1878 1878 1878 0
174 20250516 155300 13307476 1878 1878 1878 1878 0
175 20250516 155200 13307476 1878 1878 1878 1878 0
176 20250516 155100 13307476 1878 1878 1878 1878 0
177 20250516 155000 13307476 1878 1878 1878 1878 0
178 20250516 154900 13307476 1878 1878 1878 1878 0
179 20250516 154800 13307476 1878 1878 1878 1878 0
180 20250516 154700 13307476 1878 1878 1878 1878 0
181 20250516 154600 13307476 1878 1878 1878 1878 0
182 20250516 154500 13307476 1878 1878 1878 1878 790
183 20250516 154400 13307476 1878 1878 1878 1878 0
184 20250516 154300 13307476 1878 1878 1878 1878 0
185 20250516 154200 13307476 1878 1878 1878 1878 0
186 20250516 154100 13307476 1878 1878 1878 1878 0
187 20250516 154000 13307476 1878 1878 1878 1878 0
188 20250516 153900 13307476 1878 1878 1878 1878 0
189 20250516 153800 13307476 1878 1878 1878 1878 0
190 20250516 153700 13307476 1878 1878 1878 1878 0
191 20250516 153600 13307476 1878 1878 1878 1878 0
192 20250516 153500 13307476 1878 1878 1878 1878 0
193 20250516 153400 13307476 1878 1878 1878 1878 0
194 20250516 153300 13307476 1878 1878 1878 1878 0
195 20250516 153200 13307476 1878 1878 1878 1878 0
196 20250516 153100 13307476 1878 1878 1878 1878 0
197 20250516 153000 13307476 1878 1878 1878 1878 790
198 20250516 152900 11823856 1925 1925 1925 1925 0
199 20250516 152800 11823856 1925 1925 1925 1925 0
200 20250516 152700 11823856 1925 1925 1925 1925 0
201 20250516 152600 11823856 1925 1925 1925 1925 0
202 20250516 152500 11823856 1925 1925 1925 1925 0
203 20250516 152400 11823856 1925 1925 1925 1925 0
204 20250516 152300 11823856 1925 1925 1925 1925 0
205 20250516 152200 11823856 1925 1925 1925 1925 0
206 20250516 152100 11823856 1925 1925 1925 1925 0
207 20250516 152000 11823856 1925 1925 1925 1925 0
208 20250516 151900 11823856 1925 1925 1925 1925 0
209 20250516 151800 11823856 1925 1925 1925 1925 0
210 20250516 151700 11823856 1925 1925 1925 1925 0
211 20250516 151600 11823856 1925 1925 1925 1925 0
212 20250516 151500 11823856 1925 1925 1925 1925 0
213 20250516 151400 11823856 1925 1925 1925 1925 0
214 20250516 151300 11823856 1925 1925 1925 1925 0
215 20250516 151200 11823856 1925 1925 1925 1925 0
216 20250516 151100 11823856 1925 1925 1925 1925 0
217 20250516 151000 11823856 1925 1925 1925 1925 0
218 20250516 150900 11823856 1925 1925 1925 1925 0
219 20250516 150800 11823856 1925 1925 1925 1925 0
220 20250516 150700 11823856 1925 1925 1925 1925 0
221 20250516 150600 11823856 1925 1925 1925 1925 0
222 20250516 150500 11823856 1925 1925 1925 1925 0
223 20250516 150400 11823856 1925 1925 1925 1925 0
224 20250516 150300 11823856 1925 1925 1925 1925 0
225 20250516 150200 11823856 1925 1925 1925 1925 0
226 20250516 150100 11823856 1925 1925 1925 1925 0
227 20250516 150000 11823856 1925 1925 1925 1925 0
228 20250516 145900 11823856 1925 1925 1925 1925 0
229 20250516 145800 11823856 1925 1925 1925 1925 0
230 20250516 145700 11823856 1925 1925 1925 1925 0
231 20250516 145600 11823856 1925 1925 1925 1925 0
232 20250516 145500 11823856 1925 1925 1925 1925 0
233 20250516 145400 11823856 1925 1925 1925 1925 0
234 20250516 145300 11823856 1925 1925 1925 1925 0
235 20250516 145200 11823856 1925 1925 1925 1925 0
236 20250516 145100 11823856 1925 1925 1925 1925 0
237 20250516 145000 11823856 1925 1925 1925 1925 0
238 20250516 144900 11823856 1925 1925 1925 1925 0
239 20250516 144800 11823856 1925 1925 1925 1925 0
240 20250516 144700 11823856 1925 1925 1925 1925 0
241 20250516 144600 11823856 1925 1925 1925 1925 0
242 20250516 144500 11823856 1925 1925 1925 1925 0
243 20250516 144400 11823856 1925 1925 1925 1925 0
244 20250516 144300 11823856 1925 1925 1925 1925 0
245 20250516 144200 11823856 1925 1925 1925 1925 0
246 20250516 144100 11823856 1925 1925 1925 1925 0
247 20250516 144000 11823856 1925 1925 1925 1925 0
248 20250516 143900 11823856 1925 1925 1925 1925 0
249 20250516 143800 11823856 1925 1925 1925 1925 0
250 20250516 143700 11823856 1925 1925 1925 1925 0
251 20250516 143600 11823856 1925 1925 1925 1925 0
252 20250516 143500 11823856 1925 1925 1925 1925 0
253 20250516 143400 11823856 1925 1925 1925 1925 0
254 20250516 143300 11823856 1925 1925 1925 1925 0
255 20250516 143200 11823856 1925 1925 1925 1925 0
256 20250516 143100 11823856 1925 1925 1925 1925 0
257 20250516 143000 11823856 1925 1925 1925 1925 200
258 20250516 142900 11438856 1925 1925 1925 1925 0
259 20250516 142800 11438856 1925 1925 1925 1925 0
260 20250516 142700 11438856 1925 1925 1925 1925 0
261 20250516 142600 11438856 1925 1925 1925 1925 0
262 20250516 142500 11438856 1925 1925 1925 1925 0
263 20250516 142400 11438856 1925 1925 1925 1925 0
264 20250516 142300 11438856 1925 1925 1925 1925 0
265 20250516 142200 11438856 1925 1925 1925 1925 0
266 20250516 142100 11438856 1925 1925 1925 1925 0
267 20250516 142000 11438856 1925 1925 1925 1925 0
268 20250516 141900 11438856 1925 1925 1925 1925 0
269 20250516 141800 11438856 1925 1925 1925 1925 0
270 20250516 141700 11438856 1925 1925 1925 1925 0
271 20250516 141600 11438856 1925 1925 1925 1925 0
272 20250516 141500 11438856 1925 1925 1925 1925 0
273 20250516 141400 11438856 1925 1925 1925 1925 0
274 20250516 141300 11438856 1925 1925 1925 1925 0
275 20250516 141200 11438856 1925 1925 1925 1925 0
276 20250516 141100 11438856 1925 1925 1925 1925 0
277 20250516 141000 11438856 1925 1925 1925 1925 0
278 20250516 140900 11438856 1925 1925 1925 1925 0
279 20250516 140800 11438856 1925 1925 1925 1925 0
280 20250516 140700 11438856 1925 1925 1925 1925 0
281 20250516 140600 11438856 1925 1925 1925 1925 0
282 20250516 140500 11438856 1925 1925 1925 1925 0
283 20250516 140400 11438856 1925 1925 1925 1925 0
284 20250516 140300 11438856 1925 1925 1925 1925 0
285 20250516 140200 11438856 1925 1925 1925 1925 0
286 20250516 140100 11438856 1925 1925 1925 1925 0
287 20250516 140000 11438856 1925 1925 1925 1925 0
288 20250516 135900 11438856 1925 1925 1925 1925 0
289 20250516 135800 11438856 1925 1925 1925 1925 0
290 20250516 135700 11438856 1925 1925 1925 1925 0
291 20250516 135600 11438856 1925 1925 1925 1925 0
292 20250516 135500 11438856 1925 1925 1925 1925 0
293 20250516 135400 11438856 1925 1925 1925 1925 0
294 20250516 135300 11438856 1925 1925 1925 1925 0
295 20250516 135200 11438856 1925 1925 1925 1925 0
296 20250516 135100 11438856 1925 1925 1925 1925 0
297 20250516 135000 11438856 1925 1925 1925 1925 0
298 20250516 134900 11438856 1925 1925 1925 1925 0
299 20250516 134800 11438856 1925 1925 1925 1925 0
300 20250516 134700 11438856 1925 1925 1925 1925 0
301 20250516 134600 11438856 1925 1925 1925 1925 0
302 20250516 134500 11438856 1925 1925 1925 1925 0
303 20250516 134400 11438856 1925 1925 1925 1925 0
304 20250516 134300 11438856 1925 1925 1925 1925 0
305 20250516 134200 11438856 1925 1925 1925 1925 0
306 20250516 134100 11438856 1925 1925 1925 1925 0
307 20250516 134000 11438856 1925 1925 1925 1925 0
308 20250516 133900 11438856 1925 1925 1925 1925 0
309 20250516 133800 11438856 1925 1925 1925 1925 0
310 20250516 133700 11438856 1925 1925 1925 1925 0
311 20250516 133600 11438856 1925 1925 1925 1925 0
312 20250516 133500 11438856 1925 1925 1925 1925 0
313 20250516 133400 11438856 1925 1925 1925 1925 0
314 20250516 133300 11438856 1925 1925 1925 1925 0
315 20250516 133200 11438856 1925 1925 1925 1925 0
316 20250516 133100 11438856 1925 1925 1925 1925 0
317 20250516 133000 11438856 1925 1925 1925 1925 0
318 20250516 132900 11438856 1925 1925 1925 1925 0
319 20250516 132800 11438856 1925 1925 1925 1925 0
320 20250516 132700 11438856 1925 1925 1925 1925 0
321 20250516 132600 11438856 1925 1925 1925 1925 0
322 20250516 132500 11438856 1925 1925 1925 1925 0
323 20250516 132400 11438856 1925 1925 1925 1925 0
324 20250516 132300 11438856 1925 1925 1925 1925 0
325 20250516 132200 11438856 1925 1925 1925 1925 0
326 20250516 132100 11438856 1925 1925 1925 1925 0
327 20250516 132000 11438856 1925 1925 1925 1925 0
328 20250516 131900 11438856 1925 1925 1925 1925 0
329 20250516 131800 11438856 1925 1925 1925 1925 0
330 20250516 131700 11438856 1925 1925 1925 1925 0
331 20250516 131600 11438856 1925 1925 1925 1925 0
332 20250516 131500 11438856 1925 1925 1925 1925 0
333 20250516 131400 11438856 1925 1925 1925 1925 0
334 20250516 131300 11438856 1925 1925 1925 1925 0
335 20250516 131200 11438856 1925 1925 1925 1925 0
336 20250516 131100 11438856 1925 1925 1925 1925 0
337 20250516 131000 11438856 1925 1925 1925 1925 0
338 20250516 130900 11438856 1925 1925 1925 1925 0
339 20250516 130800 11438856 1925 1925 1925 1925 0
340 20250516 130700 11438856 1925 1925 1925 1925 0
341 20250516 130600 11438856 1925 1925 1925 1925 0
342 20250516 130500 11438856 1925 1925 1925 1925 0
343 20250516 130400 11438856 1925 1925 1925 1925 0
344 20250516 130300 11438856 1925 1925 1925 1925 0
345 20250516 130200 11438856 1925 1925 1925 1925 0
346 20250516 130100 11438856 1925 1925 1925 1925 0
347 20250516 130000 11438856 1925 1925 1925 1925 0
348 20250516 125900 11438856 1925 1925 1925 1925 0
349 20250516 125800 11438856 1925 1925 1925 1925 0
350 20250516 125700 11438856 1925 1925 1925 1925 0
351 20250516 125600 11438856 1925 1925 1925 1925 0
352 20250516 125500 11438856 1925 1925 1925 1925 0
353 20250516 125400 11438856 1925 1925 1925 1925 0
354 20250516 125300 11438856 1925 1925 1925 1925 0
355 20250516 125200 11438856 1925 1925 1925 1925 0
356 20250516 125100 11438856 1925 1925 1925 1925 0
357 20250516 125000 11438856 1925 1925 1925 1925 0
358 20250516 124900 11438856 1925 1925 1925 1925 0
359 20250516 124800 11438856 1925 1925 1925 1925 0
360 20250516 124700 11438856 1925 1925 1925 1925 0
361 20250516 124600 11438856 1925 1925 1925 1925 0
362 20250516 124500 11438856 1925 1925 1925 1925 0
363 20250516 124400 11438856 1925 1925 1925 1925 7
364 20250516 124300 11425381 1927 1927 1927 1927 0
365 20250516 124200 11425381 1927 1927 1927 1927 0
366 20250516 124100 11425381 1927 1927 1927 1927 0
367 20250516 124000 11425381 1927 1927 1927 1927 0
368 20250516 123900 11425381 1927 1927 1927 1927 0
369 20250516 123800 11425381 1927 1927 1927 1927 0
370 20250516 123700 11425381 1927 1927 1927 1927 0
371 20250516 123600 11425381 1927 1927 1927 1927 0
372 20250516 123500 11425381 1927 1927 1927 1927 0
373 20250516 123400 11425381 1927 1927 1927 1927 0
374 20250516 123300 11425381 1927 1927 1927 1927 0
375 20250516 123200 11425381 1927 1927 1927 1927 0
376 20250516 123100 11425381 1927 1927 1927 1927 0
377 20250516 123000 11425381 1927 1927 1927 1927 0
378 20250516 122900 11425381 1927 1927 1927 1927 0
379 20250516 122800 11425381 1927 1927 1927 1927 0
380 20250516 122700 11425381 1927 1927 1927 1927 0
381 20250516 122600 11425381 1927 1927 1927 1927 0
382 20250516 122500 11425381 1927 1927 1927 1927 0
383 20250516 122400 11425381 1927 1927 1927 1927 0
384 20250516 122300 11425381 1927 1927 1927 1927 0
385 20250516 122200 11425381 1927 1927 1927 1927 0
386 20250516 122100 11425381 1927 1927 1927 1927 0
387 20250516 122000 11425381 1927 1927 1927 1927 0
388 20250516 121900 11425381 1927 1927 1927 1927 0
389 20250516 121800 11425381 1927 1927 1927 1927 0
390 20250516 121700 11425381 1927 1927 1927 1927 0
391 20250516 121600 11425381 1927 1927 1927 1927 0
392 20250516 121500 11425381 1927 1927 1927 1927 0
393 20250516 121400 11425381 1927 1927 1927 1927 0
394 20250516 121300 11425381 1927 1927 1927 1927 0
395 20250516 121200 11425381 1927 1927 1927 1927 0
396 20250516 121100 11425381 1927 1927 1927 1927 0
397 20250516 121000 11425381 1927 1927 1927 1927 0
398 20250516 120900 11425381 1927 1927 1927 1927 0
399 20250516 120800 11425381 1927 1927 1927 1927 0
400 20250516 120700 11425381 1927 1927 1927 1927 0
401 20250516 120600 11425381 1927 1927 1927 1927 0
402 20250516 120500 11425381 1927 1927 1927 1927 0
403 20250516 120400 11425381 1927 1927 1927 1927 0
404 20250516 120300 11425381 1927 1927 1927 1927 0
405 20250516 120200 11425381 1927 1927 1927 1927 0
406 20250516 120100 11425381 1927 1927 1927 1927 0
407 20250516 120000 11425381 1927 1927 1927 1927 0
408 20250516 115900 11425381 1927 1927 1927 1927 0
409 20250516 115800 11425381 1927 1927 1927 1927 0
410 20250516 115700 11425381 1927 1927 1927 1927 0
411 20250516 115600 11425381 1927 1927 1927 1927 0
412 20250516 115500 11425381 1927 1927 1927 1927 0
413 20250516 115400 11425381 1927 1927 1927 1927 0
414 20250516 115300 11425381 1927 1927 1927 1927 0
415 20250516 115200 11425381 1927 1927 1927 1927 0
416 20250516 115100 11425381 1927 1927 1927 1927 0
417 20250516 115000 11425381 1927 1927 1927 1927 0
418 20250516 114900 11425381 1927 1927 1927 1927 0
419 20250516 114800 11425381 1927 1927 1927 1927 0
420 20250516 114700 11425381 1927 1927 1927 1927 0
421 20250516 114600 11425381 1927 1927 1927 1927 0
422 20250516 114500 11425381 1927 1927 1927 1927 0
423 20250516 114400 11425381 1927 1927 1927 1927 0
424 20250516 114300 11425381 1927 1927 1927 1927 0
425 20250516 114200 11425381 1927 1927 1927 1927 0
426 20250516 114100 11425381 1927 1927 1927 1927 0
427 20250516 114000 11425381 1927 1927 1927 1927 0
428 20250516 113900 11425381 1927 1927 1927 1927 0
429 20250516 113800 11425381 1927 1927 1927 1927 0
430 20250516 113700 11425381 1927 1927 1927 1927 0
431 20250516 113600 11425381 1927 1927 1927 1927 0
432 20250516 113500 11425381 1927 1927 1927 1927 0
433 20250516 113400 11425381 1927 1927 1927 1927 0
434 20250516 113300 11425381 1927 1927 1927 1927 0
435 20250516 113200 11425381 1927 1927 1927 1927 0
436 20250516 113100 11425381 1927 1927 1927 1927 0
437 20250516 113000 11425381 1927 1927 1927 1927 0
438 20250516 112900 11425381 1927 1927 1927 1927 0
439 20250516 112800 11425381 1927 1927 1927 1927 0
440 20250516 112700 11425381 1927 1927 1927 1927 0
441 20250516 112600 11425381 1927 1927 1927 1927 0
442 20250516 112500 11425381 1927 1927 1927 1927 0
443 20250516 112400 11425381 1927 1927 1927 1927 0
444 20250516 112300 11425381 1927 1927 1927 1927 0
445 20250516 112200 11425381 1927 1927 1927 1927 0
446 20250516 112100 11425381 1927 1927 1927 1927 0
447 20250516 112000 11425381 1927 1927 1927 1927 1
448 20250516 111900 11423454 1920 1920 1920 1920 0
449 20250516 111800 11423454 1920 1920 1920 1920 0
450 20250516 111700 11423454 1920 1920 1920 1920 0
451 20250516 111600 11423454 1920 1920 1920 1920 0
452 20250516 111500 11423454 1920 1920 1920 1920 0
453 20250516 111400 11423454 1920 1920 1920 1920 0
454 20250516 111300 11423454 1920 1920 1920 1920 0
455 20250516 111200 11423454 1920 1920 1920 1920 0
456 20250516 111100 11423454 1920 1920 1920 1920 0
457 20250516 111000 11423454 1920 1920 1920 1920 50
458 20250516 110900 11327454 1927 1927 1927 1927 0
459 20250516 110800 11327454 1927 1927 1927 1927 0
460 20250516 110700 11327454 1927 1927 1927 1927 0
461 20250516 110600 11327454 1927 1927 1927 1927 0
462 20250516 110500 11327454 1927 1927 1927 1927 1
463 20250516 110400 11325527 1920 1920 1920 1920 0
464 20250516 110300 11325527 1920 1920 1920 1920 0
465 20250516 110200 11325527 1920 1920 1920 1920 0
466 20250516 110100 11325527 1920 1920 1920 1920 0
467 20250516 110000 11325527 1920 1920 1920 1920 0
468 20250516 105900 11325527 1920 1920 1920 1920 0
469 20250516 105800 11325527 1920 1920 1920 1920 0
470 20250516 105700 11325527 1920 1920 1920 1920 0
471 20250516 105600 11325527 1920 1920 1920 1920 0
472 20250516 105500 11325527 1920 1920 1920 1920 0
473 20250516 105400 11325527 1920 1920 1920 1920 0
474 20250516 105300 11325527 1920 1920 1920 1920 0
475 20250516 105200 11325527 1920 1920 1920 1920 0
476 20250516 105100 11325527 1920 1920 1920 1920 0
477 20250516 105000 11325527 1920 1920 1920 1920 0
478 20250516 104900 11325527 1920 1920 1920 1920 0
479 20250516 104800 11325527 1920 1920 1920 1920 0
480 20250516 104700 11325527 1920 1920 1920 1920 0
481 20250516 104600 11325527 1920 1920 1920 1920 0
482 20250516 104500 11325527 1920 1920 1920 1920 0
483 20250516 104400 11325527 1920 1920 1920 1920 0
484 20250516 104300 11325527 1920 1920 1920 1920 0
485 20250516 104200 11325527 1920 1920 1920 1920 0
486 20250516 104100 11325527 1920 1920 1920 1920 0
487 20250516 104000 11325527 1920 1920 1920 1920 0
488 20250516 103900 11325527 1920 1920 1920 1920 2
489 20250516 103800 11321687 1920 1920 1920 1920 0
490 20250516 103700 11321687 1920 1920 1920 1920 0
491 20250516 103600 11321687 1920 1920 1920 1920 0
492 20250516 103500 11321687 1920 1920 1920 1920 0
493 20250516 103400 11321687 1920 1920 1920 1920 0
494 20250516 103300 11321687 1920 1920 1920 1920 0
495 20250516 103200 11321687 1920 1920 1920 1920 0
496 20250516 103100 11321687 1920 1920 1920 1920 0
497 20250516 103000 11321687 1920 1920 1920 1920 0
498 20250516 102900 11321687 1920 1920 1920 1920 0
499 20250516 102800 11321687 1920 1920 1920 1920 0
500 20250516 102700 11321687 1920 1920 1920 1920 0
501 20250516 102600 11321687 1920 1920 1920 1920 0
502 20250516 102500 11321687 1920 1920 1920 1920 0
503 20250516 102400 11321687 1920 1920 1920 1920 0
504 20250516 102300 11321687 1920 1920 1920 1920 0
505 20250516 102200 11321687 1920 1920 1920 1920 0
506 20250516 102100 11321687 1920 1920 1920 1920 0
507 20250516 102000 11321687 1920 1920 1920 1920 0
508 20250516 101900 11321687 1920 1920 1920 1920 0
509 20250516 101800 11321687 1920 1920 1920 1920 0
510 20250516 101700 11321687 1920 1920 1920 1920 0
511 20250516 101600 11321687 1920 1920 1920 1920 0
512 20250516 101500 11321687 1920 1920 1920 1920 0
513 20250516 101400 11321687 1920 1920 1920 1920 0
514 20250516 101300 11321687 1920 1920 1920 1920 0
515 20250516 101200 11321687 1920 1920 1920 1920 0
516 20250516 101100 11321687 1920 1920 1920 1920 0
517 20250516 101000 11321687 1920 1920 1920 1920 0
518 20250516 100900 11321687 1920 1920 1920 1920 0
519 20250516 100800 11321687 1920 1920 1920 1920 0
520 20250516 100700 11321687 1920 1920 1920 1920 0
521 20250516 100600 11321687 1920 1920 1920 1920 0
522 20250516 100500 11321687 1920 1920 1920 1920 0
523 20250516 100400 11321687 1920 1920 1920 1920 0
524 20250516 100300 11321687 1920 1920 1920 1920 0
525 20250516 100200 11321687 1920 1920 1920 1920 0
526 20250516 100100 11321687 1920 1920 1920 1920 0
527 20250516 100000 11321687 1920 1920 1920 1920 0
528 20250516 095900 11321687 1920 1920 1920 1920 1
529 20250516 095800 11319767 1896 1896 1896 1896 0
530 20250516 095700 11319767 1896 1896 1896 1896 0
531 20250516 095600 11319767 1896 1896 1896 1896 0
532 20250516 095500 11319767 1896 1896 1896 1896 0
533 20250516 095400 11319767 1896 1896 1896 1896 0
534 20250516 095300 11319767 1896 1896 1896 1896 0
535 20250516 095200 11319767 1896 1896 1896 1896 0
536 20250516 095100 11319767 1896 1896 1896 1896 0
537 20250516 095000 11319767 1896 1896 1896 1896 0
538 20250516 094900 11319767 1896 1896 1896 1896 0
539 20250516 094800 11319767 1896 1896 1896 1896 469
540 20250516 094700 10430543 1896 1896 1896 1896 0
541 20250516 094600 10430543 1896 1896 1896 1896 164
542 20250516 094500 10119599 1886 1886 1886 1886 0
543 20250516 094400 10119599 1886 1886 1886 1886 0
544 20250516 094300 10119599 1886 1886 1886 1886 0
545 20250516 094200 10119599 1886 1886 1886 1886 0
546 20250516 094100 10119599 1886 1886 1886 1886 0
547 20250516 094000 10119599 1886 1886 1886 1886 0
548 20250516 093900 10119599 1886 1891 1891 1886 1269
549 20250516 093800 7724812 1896 1896 1896 1896 0
550 20250516 093700 7724812 1896 1896 1896 1896 0
551 20250516 093600 7724812 1896 1896 1896 1896 0
552 20250516 093500 7724812 1896 1896 1896 1896 0
553 20250516 093400 7724812 1896 1896 1896 1896 0
554 20250516 093300 7724812 1896 1896 1896 1896 5
555 20250516 093200 7715332 1896 1896 1896 1896 0
556 20250516 093100 7715332 1896 1896 1896 1896 0
557 20250516 093000 7715332 1896 1896 1896 1896 0
558 20250516 092900 7715332 1896 1896 1896 1896 0
559 20250516 092800 7715332 1896 1896 1896 1896 0
560 20250516 092700 7715332 1896 1896 1896 1896 0
561 20250516 092600 7715332 1896 1896 1896 1896 0
562 20250516 092500 7715332 1896 1896 1896 1896 0
563 20250516 092400 7715332 1896 1896 1896 1896 0
564 20250516 092300 7715332 1896 1897 1897 1891 2757
565 20250516 092200 2490055 1896 1903 1903 1896 1022
566 20250516 092100 549510 1944 1944 1944 1944 0
567 20250516 092000 549510 1944 1934 1944 1934 155
568 20250516 091900 248950 1915 1915 1915 1915 0
569 20250516 091800 248950 1915 1915 1915 1915 0
570 20250516 091700 248950 1915 1915 1915 1915 0
571 20250516 091600 248950 1915 1915 1915 1915 0
572 20250516 091500 248950 1915 1915 1915 1915 0
573 20250516 091400 248950 1915 1915 1915 1915 0
574 20250516 091300 248950 1915 1915 1915 1915 0
575 20250516 091200 248950 1915 1915 1915 1915 0
576 20250516 091100 248950 1915 1915 1915 1915 0
577 20250516 091000 248950 1915 1915 1915 1915 0
578 20250516 090900 248950 1915 1915 1915 1915 0
579 20250516 090800 248950 1915 1915 1915 1915 130
580 20250516 090700 0 1915 1915 1915 1915 0
581 20250516 090600 0 1915 1915 1915 1915 0
582 20250516 090500 0 1915 1915 1915 1915 0
583 20250516 090400 0 1915 1915 1915 1915 0
584 20250516 090300 0 1915 1915 1915 1915 0
585 20250516 090200 0 1915 1915 1915 1915 0
586 20250516 090100 0 1915 1915 1915 1915 0
587 20250516 090000 0 1915 1915 1915 1915 0