Update 2025-05-16 2743 candle_min
This commit is contained in:
589
026040/min/candle-20250516.csv
Normal file
589
026040/min/candle-20250516.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,184700,226482206,1705,1705,1705,1705,1590
|
||||
20250516,184600,226482206,1705,1705,1705,1705,0
|
||||
20250516,184500,226482206,1705,1705,1705,1705,0
|
||||
20250516,184400,226482206,1705,1705,1705,1705,0
|
||||
20250516,184300,226482206,1705,1705,1705,1705,0
|
||||
20250516,184200,226482206,1705,1705,1705,1705,0
|
||||
20250516,184100,226482206,1705,1705,1705,1705,0
|
||||
20250516,184000,226482206,1705,1705,1705,1705,0
|
||||
20250516,183900,226482206,1705,1705,1705,1705,0
|
||||
20250516,183800,226482206,1705,1705,1705,1705,0
|
||||
20250516,183700,226482206,1705,1705,1705,1705,0
|
||||
20250516,183600,226482206,1705,1705,1705,1705,0
|
||||
20250516,183500,226482206,1705,1705,1705,1705,0
|
||||
20250516,183400,226482206,1705,1705,1705,1705,0
|
||||
20250516,183300,226482206,1705,1705,1705,1705,0
|
||||
20250516,183200,226482206,1705,1705,1705,1705,0
|
||||
20250516,183100,226482206,1705,1705,1705,1705,0
|
||||
20250516,183000,226482206,1705,1705,1705,1705,0
|
||||
20250516,182900,226482206,1705,1705,1705,1705,0
|
||||
20250516,182800,226482206,1705,1705,1705,1705,0
|
||||
20250516,182700,226482206,1705,1705,1705,1705,0
|
||||
20250516,182600,226482206,1705,1705,1705,1705,0
|
||||
20250516,182500,226482206,1705,1705,1705,1705,0
|
||||
20250516,182400,226482206,1705,1705,1705,1705,0
|
||||
20250516,182300,226482206,1705,1705,1705,1705,0
|
||||
20250516,182200,226482206,1705,1705,1705,1705,0
|
||||
20250516,182100,226482206,1705,1705,1705,1705,0
|
||||
20250516,182000,226482206,1705,1705,1705,1705,0
|
||||
20250516,181900,226482206,1705,1705,1705,1705,0
|
||||
20250516,181800,226482206,1705,1705,1705,1705,0
|
||||
20250516,181700,226482206,1705,1705,1705,1705,1590
|
||||
20250516,181600,226482206,1705,1705,1705,1705,0
|
||||
20250516,181500,226482206,1705,1705,1705,1705,0
|
||||
20250516,181400,226482206,1705,1705,1705,1705,0
|
||||
20250516,181300,226482206,1705,1705,1705,1705,0
|
||||
20250516,181200,226482206,1705,1705,1705,1705,0
|
||||
20250516,181100,226482206,1705,1705,1705,1705,0
|
||||
20250516,181000,226482206,1705,1705,1705,1705,0
|
||||
20250516,180900,226482206,1705,1705,1705,1705,0
|
||||
20250516,180800,226482206,1705,1705,1705,1705,0
|
||||
20250516,180700,226482206,1705,1705,1705,1705,0
|
||||
20250516,180600,226482206,1705,1705,1705,1705,0
|
||||
20250516,180500,226482206,1705,1705,1705,1705,0
|
||||
20250516,180400,226482206,1705,1705,1705,1705,0
|
||||
20250516,180300,226482206,1705,1705,1705,1705,0
|
||||
20250516,180200,226482206,1705,1705,1705,1705,0
|
||||
20250516,180100,226482206,1705,1705,1705,1705,0
|
||||
20250516,180000,226482206,1705,1705,1705,1705,0
|
||||
20250516,175900,226482206,1705,1705,1705,1705,0
|
||||
20250516,175800,226482206,1705,1705,1705,1705,0
|
||||
20250516,175700,226482206,1705,1705,1705,1705,0
|
||||
20250516,175600,226482206,1705,1705,1705,1705,0
|
||||
20250516,175500,226482206,1705,1705,1705,1705,0
|
||||
20250516,175400,226482206,1705,1705,1705,1705,0
|
||||
20250516,175300,226482206,1705,1705,1705,1705,0
|
||||
20250516,175200,226482206,1705,1705,1705,1705,0
|
||||
20250516,175100,226482206,1705,1705,1705,1705,0
|
||||
20250516,175000,226482206,1705,1705,1705,1705,0
|
||||
20250516,174900,226482206,1705,1705,1705,1705,0
|
||||
20250516,174800,226482206,1705,1705,1705,1705,0
|
||||
20250516,174700,226482206,1705,1705,1705,1705,1590
|
||||
20250516,174600,226482206,1705,1705,1705,1705,0
|
||||
20250516,174500,226482206,1705,1705,1705,1705,0
|
||||
20250516,174400,226482206,1705,1705,1705,1705,0
|
||||
20250516,174300,226482206,1705,1705,1705,1705,0
|
||||
20250516,174200,226482206,1705,1705,1705,1705,0
|
||||
20250516,174100,226482206,1705,1705,1705,1705,0
|
||||
20250516,174000,226482206,1705,1705,1705,1705,0
|
||||
20250516,173900,226482206,1705,1705,1705,1705,0
|
||||
20250516,173800,226482206,1705,1705,1705,1705,0
|
||||
20250516,173700,226482206,1705,1705,1705,1705,0
|
||||
20250516,173600,226482206,1705,1705,1705,1705,0
|
||||
20250516,173500,226482206,1705,1705,1705,1705,0
|
||||
20250516,173400,226482206,1705,1705,1705,1705,0
|
||||
20250516,173300,226482206,1705,1705,1705,1705,0
|
||||
20250516,173200,226482206,1705,1705,1705,1705,0
|
||||
20250516,173100,226482206,1705,1705,1705,1705,0
|
||||
20250516,173000,226482206,1705,1705,1705,1705,0
|
||||
20250516,172900,226482206,1705,1705,1705,1705,0
|
||||
20250516,172800,226482206,1705,1705,1705,1705,0
|
||||
20250516,172700,226482206,1705,1705,1705,1705,0
|
||||
20250516,172600,226482206,1705,1705,1705,1705,0
|
||||
20250516,172500,226482206,1705,1705,1705,1705,0
|
||||
20250516,172400,226482206,1705,1705,1705,1705,0
|
||||
20250516,172300,226482206,1705,1705,1705,1705,0
|
||||
20250516,172200,226482206,1705,1705,1705,1705,0
|
||||
20250516,172100,226482206,1705,1705,1705,1705,0
|
||||
20250516,172000,226482206,1705,1705,1705,1705,0
|
||||
20250516,171900,226482206,1705,1705,1705,1705,0
|
||||
20250516,171800,226482206,1705,1705,1705,1705,0
|
||||
20250516,171700,226482206,1705,1705,1705,1705,1590
|
||||
20250516,171600,226482206,1705,1705,1705,1705,0
|
||||
20250516,171500,226482206,1705,1705,1705,1705,0
|
||||
20250516,171400,226482206,1705,1705,1705,1705,0
|
||||
20250516,171300,226482206,1705,1705,1705,1705,0
|
||||
20250516,171200,226482206,1705,1705,1705,1705,0
|
||||
20250516,171100,226482206,1705,1705,1705,1705,0
|
||||
20250516,171000,226482206,1705,1705,1705,1705,0
|
||||
20250516,170900,226482206,1705,1705,1705,1705,0
|
||||
20250516,170800,226482206,1705,1705,1705,1705,0
|
||||
20250516,170700,226482206,1705,1705,1705,1705,0
|
||||
20250516,170600,226482206,1705,1705,1705,1705,0
|
||||
20250516,170500,226482206,1705,1705,1705,1705,0
|
||||
20250516,170400,226482206,1705,1705,1705,1705,0
|
||||
20250516,170300,226482206,1705,1705,1705,1705,0
|
||||
20250516,170200,226482206,1705,1705,1705,1705,0
|
||||
20250516,170100,226482206,1705,1705,1705,1705,0
|
||||
20250516,170000,226482206,1705,1705,1705,1705,0
|
||||
20250516,165900,226482206,1705,1705,1705,1705,0
|
||||
20250516,165800,226482206,1705,1705,1705,1705,0
|
||||
20250516,165700,226482206,1705,1705,1705,1705,0
|
||||
20250516,165600,226482206,1705,1705,1705,1705,0
|
||||
20250516,165500,226482206,1705,1705,1705,1705,0
|
||||
20250516,165400,226482206,1705,1705,1705,1705,0
|
||||
20250516,165300,226482206,1705,1705,1705,1705,0
|
||||
20250516,165200,226482206,1705,1705,1705,1705,0
|
||||
20250516,165100,226482206,1705,1705,1705,1705,0
|
||||
20250516,165000,226482206,1705,1705,1705,1705,0
|
||||
20250516,164900,226482206,1705,1705,1705,1705,0
|
||||
20250516,164800,226482206,1705,1705,1705,1705,0
|
||||
20250516,164700,226482206,1705,1705,1705,1705,1590
|
||||
20250516,164600,226482206,1705,1705,1705,1705,0
|
||||
20250516,164500,226482206,1705,1705,1705,1705,0
|
||||
20250516,164400,226482206,1705,1705,1705,1705,0
|
||||
20250516,164300,226482206,1705,1705,1705,1705,0
|
||||
20250516,164200,226482206,1705,1705,1705,1705,0
|
||||
20250516,164100,226482206,1705,1705,1705,1705,0
|
||||
20250516,164000,226482206,1705,1705,1705,1705,0
|
||||
20250516,163900,226482206,1705,1705,1705,1705,0
|
||||
20250516,163800,226482206,1705,1705,1705,1705,0
|
||||
20250516,163700,226482206,1705,1705,1705,1705,0
|
||||
20250516,163600,226482206,1705,1705,1705,1705,0
|
||||
20250516,163500,226482206,1705,1705,1705,1705,0
|
||||
20250516,163400,226482206,1705,1705,1705,1705,0
|
||||
20250516,163300,226482206,1705,1705,1705,1705,0
|
||||
20250516,163200,226482206,1705,1705,1705,1705,0
|
||||
20250516,163100,226482206,1705,1705,1705,1705,0
|
||||
20250516,163000,226482206,1705,1705,1705,1705,0
|
||||
20250516,162900,226482206,1705,1705,1705,1705,0
|
||||
20250516,162800,226482206,1705,1705,1705,1705,0
|
||||
20250516,162700,226482206,1705,1705,1705,1705,0
|
||||
20250516,162600,226482206,1705,1705,1705,1705,0
|
||||
20250516,162500,226482206,1705,1705,1705,1705,0
|
||||
20250516,162400,226482206,1705,1705,1705,1705,0
|
||||
20250516,162300,226482206,1705,1705,1705,1705,0
|
||||
20250516,162200,226482206,1705,1705,1705,1705,0
|
||||
20250516,162100,226482206,1705,1705,1705,1705,0
|
||||
20250516,162000,226482206,1705,1705,1705,1705,0
|
||||
20250516,161900,226482206,1705,1705,1705,1705,0
|
||||
20250516,161800,226482206,1705,1705,1705,1705,0
|
||||
20250516,161700,226482206,1705,1705,1705,1705,1590
|
||||
20250516,161600,226482206,1705,1705,1705,1705,0
|
||||
20250516,161500,226482206,1705,1705,1705,1705,0
|
||||
20250516,161400,226482206,1705,1705,1705,1705,0
|
||||
20250516,161300,226482206,1705,1705,1705,1705,0
|
||||
20250516,161200,226482206,1705,1705,1705,1705,0
|
||||
20250516,161100,226482206,1705,1705,1705,1705,0
|
||||
20250516,161000,226482206,1705,1705,1705,1705,0
|
||||
20250516,160900,226482206,1705,1705,1705,1705,0
|
||||
20250516,160800,226482206,1705,1705,1705,1705,0
|
||||
20250516,160700,226482206,1705,1705,1705,1705,0
|
||||
20250516,160600,226482206,1705,1705,1705,1705,0
|
||||
20250516,160500,226482206,1705,1705,1705,1705,0
|
||||
20250516,160400,226482206,1705,1705,1705,1705,0
|
||||
20250516,160300,226482206,1705,1705,1705,1705,0
|
||||
20250516,160200,226482206,1705,1705,1705,1705,0
|
||||
20250516,160100,226482206,1705,1705,1705,1705,0
|
||||
20250516,160000,226482206,1705,1705,1705,1705,0
|
||||
20250516,155900,226482206,1705,1705,1705,1705,0
|
||||
20250516,155800,226482206,1705,1705,1705,1705,0
|
||||
20250516,155700,226482206,1705,1705,1705,1705,0
|
||||
20250516,155600,226482206,1705,1705,1705,1705,0
|
||||
20250516,155500,226482206,1705,1705,1705,1705,0
|
||||
20250516,155400,226482206,1705,1705,1705,1705,0
|
||||
20250516,155300,226482206,1705,1705,1705,1705,0
|
||||
20250516,155200,226482206,1705,1705,1705,1705,0
|
||||
20250516,155100,226482206,1705,1705,1705,1705,0
|
||||
20250516,155000,226482206,1705,1705,1705,1705,0
|
||||
20250516,154900,226482206,1705,1705,1705,1705,0
|
||||
20250516,154800,226482206,1705,1705,1705,1705,0
|
||||
20250516,154700,226482206,1705,1705,1705,1705,1590
|
||||
20250516,154600,226482206,1705,1705,1705,1705,0
|
||||
20250516,154500,226482206,1705,1705,1705,1705,0
|
||||
20250516,154400,226482206,1705,1705,1705,1705,0
|
||||
20250516,154300,226482206,1705,1705,1705,1705,0
|
||||
20250516,154200,226482206,1705,1705,1705,1705,0
|
||||
20250516,154100,226482206,1705,1705,1705,1705,0
|
||||
20250516,154000,226482206,1705,1705,1705,1705,0
|
||||
20250516,153900,226482206,1705,1705,1705,1705,0
|
||||
20250516,153800,226482206,1705,1705,1705,1705,0
|
||||
20250516,153700,226482206,1705,1705,1705,1705,0
|
||||
20250516,153600,226482206,1705,1705,1705,1705,0
|
||||
20250516,153500,226482206,1705,1705,1705,1705,0
|
||||
20250516,153400,226482206,1705,1705,1705,1705,0
|
||||
20250516,153300,226482206,1705,1705,1705,1705,0
|
||||
20250516,153200,226482206,1705,1705,1705,1705,0
|
||||
20250516,153100,226482206,1705,1705,1705,1705,0
|
||||
20250516,153000,226482206,1705,1705,1705,1705,1590
|
||||
20250516,152900,223771256,1707,1707,1707,1707,0
|
||||
20250516,152800,223771256,1707,1707,1707,1707,0
|
||||
20250516,152700,223771256,1707,1707,1707,1707,0
|
||||
20250516,152600,223771256,1707,1707,1707,1707,0
|
||||
20250516,152500,223771256,1707,1707,1707,1707,0
|
||||
20250516,152400,223771256,1707,1707,1707,1707,0
|
||||
20250516,152300,223771256,1707,1707,1707,1707,0
|
||||
20250516,152200,223771256,1707,1707,1707,1707,0
|
||||
20250516,152100,223771256,1707,1707,1707,1707,0
|
||||
20250516,152000,223771256,1707,1707,1707,1707,0
|
||||
20250516,151900,223771256,1707,1707,1707,1707,0
|
||||
20250516,151800,223771256,1707,1707,1707,1707,0
|
||||
20250516,151700,223771256,1707,1707,1707,1707,51
|
||||
20250516,151600,223684199,1707,1707,1707,1707,0
|
||||
20250516,151500,223684199,1707,1707,1707,1707,0
|
||||
20250516,151400,223684199,1707,1707,1707,1707,20
|
||||
20250516,151300,223650059,1707,1707,1707,1707,980
|
||||
20250516,151200,221977199,1707,1707,1707,1707,0
|
||||
20250516,151100,221977199,1707,1707,1707,1707,146
|
||||
20250516,151000,221727977,1705,1705,1705,1705,0
|
||||
20250516,150900,221727977,1705,1705,1705,1705,0
|
||||
20250516,150800,221727977,1705,1705,1705,1705,0
|
||||
20250516,150700,221727977,1705,1705,1705,1705,147
|
||||
20250516,150600,221477342,1705,1705,1705,1705,0
|
||||
20250516,150500,221477342,1705,1705,1705,1705,0
|
||||
20250516,150400,221477342,1705,1705,1705,1705,80
|
||||
20250516,150300,221340942,1705,1705,1705,1705,89
|
||||
20250516,150200,221189197,1705,1705,1705,1705,0
|
||||
20250516,150100,221189197,1705,1704,1705,1704,291
|
||||
20250516,150000,220693091,1704,1704,1704,1704,0
|
||||
20250516,145900,220693091,1704,1704,1704,1704,0
|
||||
20250516,145800,220693091,1704,1704,1704,1704,4166
|
||||
20250516,145700,213594227,1704,1704,1704,1704,0
|
||||
20250516,145600,213594227,1704,1704,1704,1704,0
|
||||
20250516,145500,213594227,1704,1704,1704,1704,843
|
||||
20250516,145400,212157755,1704,1704,1704,1704,1
|
||||
20250516,145300,212156051,1704,1704,1704,1704,0
|
||||
20250516,145200,212156051,1704,1704,1704,1704,0
|
||||
20250516,145100,212156051,1704,1704,1704,1704,0
|
||||
20250516,145000,212156051,1704,1704,1704,1704,0
|
||||
20250516,144900,212156051,1704,1704,1704,1704,0
|
||||
20250516,144800,212156051,1704,1704,1704,1704,0
|
||||
20250516,144700,212156051,1704,1704,1704,1704,29
|
||||
20250516,144600,212106635,1704,1704,1704,1704,3
|
||||
20250516,144500,212101523,1704,1704,1704,1704,17
|
||||
20250516,144400,212072555,1699,1702,1702,1699,120
|
||||
20250516,144300,211868490,1704,1704,1704,1704,0
|
||||
20250516,144200,211868490,1704,1704,1704,1704,0
|
||||
20250516,144100,211868490,1704,1704,1704,1704,147
|
||||
20250516,144000,211618002,1703,1703,1703,1703,88
|
||||
20250516,143900,211468138,1703,1703,1703,1703,0
|
||||
20250516,143800,211468138,1703,1703,1703,1703,0
|
||||
20250516,143700,211468138,1703,1703,1703,1703,3
|
||||
20250516,143600,211463029,1703,1703,1703,1703,18
|
||||
20250516,143500,211432375,1704,1704,1704,1704,0
|
||||
20250516,143400,211432375,1704,1704,1704,1704,2
|
||||
20250516,143300,211428967,1704,1704,1704,1704,0
|
||||
20250516,143200,211428967,1704,1704,1704,1704,0
|
||||
20250516,143100,211428967,1704,1704,1704,1704,0
|
||||
20250516,143000,211428967,1704,1704,1704,1704,0
|
||||
20250516,142900,211428967,1704,1704,1704,1704,0
|
||||
20250516,142800,211428967,1704,1704,1704,1704,0
|
||||
20250516,142700,211428967,1704,1704,1704,1704,0
|
||||
20250516,142600,211428967,1704,1704,1704,1704,58
|
||||
20250516,142500,211330135,1707,1707,1707,1707,0
|
||||
20250516,142400,211330135,1707,1707,1707,1707,0
|
||||
20250516,142300,211330135,1707,1707,1707,1707,0
|
||||
20250516,142200,211330135,1707,1707,1707,1707,0
|
||||
20250516,142100,211330135,1707,1707,1707,1707,0
|
||||
20250516,142000,211330135,1707,1707,1707,1707,0
|
||||
20250516,141900,211330135,1707,1707,1707,1707,42
|
||||
20250516,141800,211258441,1699,1699,1699,1699,500
|
||||
20250516,141700,210408941,1697,1697,1697,1697,0
|
||||
20250516,141600,210408941,1697,1697,1697,1697,0
|
||||
20250516,141500,210408941,1697,1697,1697,1697,0
|
||||
20250516,141400,210408941,1697,1697,1697,1697,0
|
||||
20250516,141300,210408941,1697,1697,1697,1697,0
|
||||
20250516,141200,210408941,1697,1697,1697,1697,0
|
||||
20250516,141100,210408941,1697,1697,1697,1697,0
|
||||
20250516,141000,210408941,1697,1707,1707,1697,636
|
||||
20250516,140900,209328349,1697,1697,1697,1697,0
|
||||
20250516,140800,209328349,1697,1697,1697,1697,0
|
||||
20250516,140700,209328349,1697,1697,1697,1697,0
|
||||
20250516,140600,209328349,1697,1697,1697,1697,0
|
||||
20250516,140500,209328349,1697,1697,1697,1697,0
|
||||
20250516,140400,209328349,1697,1697,1697,1697,0
|
||||
20250516,140300,209328349,1697,1697,1697,1697,0
|
||||
20250516,140200,209328349,1697,1697,1697,1697,0
|
||||
20250516,140100,209328349,1697,1697,1697,1697,0
|
||||
20250516,140000,209328349,1697,1697,1697,1697,0
|
||||
20250516,135900,209328349,1697,1698,1698,1697,1000
|
||||
20250516,135800,207631219,1697,1698,1698,1697,1870
|
||||
20250516,135700,204457743,1699,1703,1703,1699,2000
|
||||
20250516,135600,201058039,1709,1709,1709,1709,32
|
||||
20250516,135500,201003351,1699,1699,1699,1699,0
|
||||
20250516,135400,201003351,1699,1699,1699,1699,0
|
||||
20250516,135300,201003351,1699,1699,1699,1699,0
|
||||
20250516,135200,201003351,1699,1699,1699,1699,0
|
||||
20250516,135100,201003351,1699,1699,1699,1699,0
|
||||
20250516,135000,201003351,1699,1707,1707,1699,3000
|
||||
20250516,134900,195902945,1707,1707,1707,1707,0
|
||||
20250516,134800,195902945,1707,1707,1707,1707,0
|
||||
20250516,134700,195902945,1707,1707,1707,1707,0
|
||||
20250516,134600,195902945,1707,1707,1707,1707,0
|
||||
20250516,134500,195902945,1707,1707,1707,1707,0
|
||||
20250516,134400,195902945,1707,1707,1707,1707,0
|
||||
20250516,134300,195902945,1707,1707,1707,1707,0
|
||||
20250516,134200,195902945,1707,1707,1707,1707,0
|
||||
20250516,134100,195902945,1707,1707,1707,1707,0
|
||||
20250516,134000,195902945,1707,1707,1707,1707,0
|
||||
20250516,133900,195902945,1707,1707,1707,1707,0
|
||||
20250516,133800,195902945,1707,1707,1707,1707,0
|
||||
20250516,133700,195902945,1707,1707,1707,1707,0
|
||||
20250516,133600,195902945,1707,1707,1707,1707,10
|
||||
20250516,133500,195885875,1707,1707,1707,1707,41
|
||||
20250516,133400,195815888,1707,1707,1707,1707,0
|
||||
20250516,133300,195815888,1707,1707,1707,1707,66
|
||||
20250516,133200,195703226,1710,1710,1710,1710,0
|
||||
20250516,133100,195703226,1710,1710,1710,1710,0
|
||||
20250516,133000,195703226,1710,1710,1710,1710,2
|
||||
20250516,132900,195699806,1710,1710,1710,1710,0
|
||||
20250516,132800,195699806,1710,1709,1710,1709,286
|
||||
20250516,132700,195210903,1709,1709,1709,1709,0
|
||||
20250516,132600,195210903,1709,1709,1709,1709,53
|
||||
20250516,132500,195120326,1709,1709,1709,1709,0
|
||||
20250516,132400,195120326,1709,1709,1709,1709,0
|
||||
20250516,132300,195120326,1709,1709,1709,1709,0
|
||||
20250516,132200,195120326,1709,1709,1709,1709,30
|
||||
20250516,132100,195069056,1709,1709,1709,1709,0
|
||||
20250516,132000,195069056,1709,1709,1709,1709,0
|
||||
20250516,131900,195069056,1709,1709,1709,1709,0
|
||||
20250516,131800,195069056,1709,1705,1709,1705,2189
|
||||
20250516,131700,191331646,1705,1701,1705,1700,7889
|
||||
20250516,131600,177919263,1705,1705,1705,1705,18
|
||||
20250516,131500,177888573,1705,1705,1705,1705,0
|
||||
20250516,131400,177888573,1705,1705,1705,1705,8774
|
||||
20250516,131300,162928903,1705,1705,1705,1705,75
|
||||
20250516,131200,162801028,1700,1700,1700,1700,0
|
||||
20250516,131100,162801028,1700,1700,1700,1700,0
|
||||
20250516,131000,162801028,1700,1700,1700,1700,0
|
||||
20250516,130900,162801028,1700,1700,1700,1700,0
|
||||
20250516,130800,162801028,1700,1700,1700,1700,0
|
||||
20250516,130700,162801028,1700,1700,1700,1700,0
|
||||
20250516,130600,162801028,1700,1705,1705,1700,537
|
||||
20250516,130500,161888123,1700,1700,1700,1700,26
|
||||
20250516,130400,161843923,1705,1705,1705,1705,0
|
||||
20250516,130300,161843923,1705,1705,1705,1705,10
|
||||
20250516,130200,161826873,1705,1705,1705,1705,0
|
||||
20250516,130100,161826873,1705,1705,1705,1705,0
|
||||
20250516,130000,161826873,1705,1705,1705,1705,58
|
||||
20250516,125900,161727983,1705,1703,1705,1703,1407
|
||||
20250516,125800,159330157,1703,1703,1703,1703,0
|
||||
20250516,125700,159330157,1703,1703,1703,1703,0
|
||||
20250516,125600,159330157,1703,1703,1703,1703,10
|
||||
20250516,125500,159313127,1703,1703,1703,1703,0
|
||||
20250516,125400,159313127,1703,1703,1703,1703,0
|
||||
20250516,125300,159313127,1703,1703,1703,1703,0
|
||||
20250516,125200,159313127,1703,1703,1703,1703,1
|
||||
20250516,125100,159311424,1700,1700,1700,1700,6
|
||||
20250516,125000,159301224,1700,1700,1700,1700,130
|
||||
20250516,124900,159080224,1700,1700,1700,1700,0
|
||||
20250516,124800,159080224,1700,1700,1700,1700,0
|
||||
20250516,124700,159080224,1700,1700,1700,1700,0
|
||||
20250516,124600,159080224,1700,1700,1700,1700,1
|
||||
20250516,124500,159078524,1700,1700,1700,1700,0
|
||||
20250516,124400,159078524,1700,1700,1700,1700,0
|
||||
20250516,124300,159078524,1700,1700,1700,1700,1
|
||||
20250516,124200,159076824,1700,1700,1700,1700,0
|
||||
20250516,124100,159076824,1700,1701,1701,1700,16862
|
||||
20250516,124000,130410055,1704,1704,1704,1704,0
|
||||
20250516,123900,130410055,1704,1704,1704,1704,0
|
||||
20250516,123800,130410055,1704,1704,1704,1704,0
|
||||
20250516,123700,130410055,1704,1704,1704,1704,0
|
||||
20250516,123600,130410055,1704,1704,1704,1704,3
|
||||
20250516,123500,130404943,1701,1701,1701,1701,0
|
||||
20250516,123400,130404943,1701,1700,1704,1700,4939
|
||||
20250516,123300,122002357,1700,1699,1700,1697,8165
|
||||
20250516,123200,108144702,1700,1700,1700,1700,0
|
||||
20250516,123100,108144702,1700,1700,1700,1700,0
|
||||
20250516,123000,108144702,1700,1700,1700,1700,0
|
||||
20250516,122900,108144702,1700,1700,1700,1700,0
|
||||
20250516,122800,108144702,1700,1700,1700,1700,100
|
||||
20250516,122700,107974702,1700,1700,1700,1700,47
|
||||
20250516,122600,107894802,1700,1699,1700,1699,155
|
||||
20250516,122500,107631382,1700,1699,1700,1699,554
|
||||
20250516,122400,106689594,1699,1699,1699,1699,1
|
||||
20250516,122300,106687895,1698,1698,1698,1698,0
|
||||
20250516,122200,106687895,1698,1698,1698,1698,10
|
||||
20250516,122100,106670915,1698,1698,1698,1698,0
|
||||
20250516,122000,106670915,1698,1698,1698,1698,0
|
||||
20250516,121900,106670915,1698,1698,1698,1698,0
|
||||
20250516,121800,106670915,1698,1698,1698,1698,144
|
||||
20250516,121700,106426403,1698,1698,1698,1698,0
|
||||
20250516,121600,106426403,1698,1698,1698,1698,18
|
||||
20250516,121500,106395839,1698,1698,1698,1698,0
|
||||
20250516,121400,106395839,1698,1698,1698,1698,0
|
||||
20250516,121300,106395839,1698,1698,1698,1698,0
|
||||
20250516,121200,106395839,1698,1698,1698,1698,0
|
||||
20250516,121100,106395839,1698,1698,1698,1698,0
|
||||
20250516,121000,106395839,1698,1698,1698,1698,0
|
||||
20250516,120900,106395839,1698,1698,1698,1698,0
|
||||
20250516,120800,106395839,1698,1698,1698,1698,0
|
||||
20250516,120700,106395839,1698,1694,1698,1694,5317
|
||||
20250516,120600,97372906,1694,1694,1694,1694,7
|
||||
20250516,120500,97361048,1694,1694,1694,1694,0
|
||||
20250516,120400,97361048,1694,1694,1694,1694,0
|
||||
20250516,120300,97361048,1694,1684,1694,1683,2937
|
||||
20250516,120200,92416550,1694,1694,1694,1694,0
|
||||
20250516,120100,92416550,1694,1694,1694,1694,0
|
||||
20250516,120000,92416550,1694,1694,1694,1694,0
|
||||
20250516,115900,92416550,1694,1694,1694,1694,0
|
||||
20250516,115800,92416550,1694,1694,1694,1694,0
|
||||
20250516,115700,92416550,1694,1683,1694,1683,4223
|
||||
20250516,115600,85307351,1682,1683,1683,1682,256
|
||||
20250516,115500,84876734,1683,1683,1683,1683,0
|
||||
20250516,115400,84876734,1683,1683,1683,1683,124
|
||||
20250516,115300,84668042,1683,1683,1683,1683,0
|
||||
20250516,115200,84668042,1683,1683,1683,1683,100
|
||||
20250516,115100,84499742,1683,1683,1683,1683,100
|
||||
20250516,115000,84331442,1683,1683,1683,1683,100
|
||||
20250516,114900,84163142,1683,1683,1683,1683,0
|
||||
20250516,114800,84163142,1683,1683,1683,1683,0
|
||||
20250516,114700,84163142,1683,1683,1683,1683,0
|
||||
20250516,114600,84163142,1683,1683,1683,1683,0
|
||||
20250516,114500,84163142,1683,1684,1684,1683,1223
|
||||
20250516,114400,82104203,1685,1685,1685,1685,1
|
||||
20250516,114300,82102518,1685,1685,1685,1685,0
|
||||
20250516,114200,82102518,1685,1685,1685,1685,0
|
||||
20250516,114100,82102518,1685,1685,1685,1685,395
|
||||
20250516,114000,81436943,1685,1685,1685,1685,0
|
||||
20250516,113900,81436943,1685,1685,1685,1685,0
|
||||
20250516,113800,81436943,1685,1685,1685,1685,0
|
||||
20250516,113700,81436943,1685,1685,1685,1685,0
|
||||
20250516,113600,81436943,1685,1685,1685,1685,0
|
||||
20250516,113500,81436943,1685,1685,1685,1685,11
|
||||
20250516,113400,81418408,1693,1693,1693,1693,0
|
||||
20250516,113300,81418408,1693,1693,1693,1693,0
|
||||
20250516,113200,81418408,1693,1693,1693,1693,0
|
||||
20250516,113100,81418408,1693,1693,1693,1693,0
|
||||
20250516,113000,81418408,1693,1693,1693,1693,0
|
||||
20250516,112900,81418408,1693,1693,1693,1693,0
|
||||
20250516,112800,81418408,1693,1693,1693,1693,0
|
||||
20250516,112700,81418408,1693,1693,1693,1693,0
|
||||
20250516,112600,81418408,1693,1693,1693,1693,0
|
||||
20250516,112500,81418408,1693,1693,1693,1693,19
|
||||
20250516,112400,81386241,1685,1685,1685,1685,0
|
||||
20250516,112300,81386241,1685,1685,1685,1685,0
|
||||
20250516,112200,81386241,1685,1685,1685,1685,40
|
||||
20250516,112100,81318841,1693,1693,1693,1693,0
|
||||
20250516,112000,81318841,1693,1693,1693,1693,0
|
||||
20250516,111900,81318841,1693,1693,1693,1693,0
|
||||
20250516,111800,81318841,1693,1693,1693,1693,0
|
||||
20250516,111700,81318841,1693,1693,1693,1693,0
|
||||
20250516,111600,81318841,1693,1693,1693,1693,15
|
||||
20250516,111500,81293446,1693,1693,1693,1693,0
|
||||
20250516,111400,81293446,1693,1693,1693,1693,0
|
||||
20250516,111300,81293446,1693,1693,1693,1693,2
|
||||
20250516,111200,81290060,1692,1692,1692,1692,1
|
||||
20250516,111100,81288368,1692,1692,1692,1692,11
|
||||
20250516,111000,81269756,1692,1692,1692,1692,0
|
||||
20250516,110900,81269756,1692,1692,1692,1692,0
|
||||
20250516,110800,81269756,1692,1692,1692,1692,0
|
||||
20250516,110700,81269756,1692,1692,1692,1692,0
|
||||
20250516,110600,81269756,1692,1692,1692,1692,0
|
||||
20250516,110500,81269756,1692,1692,1692,1692,0
|
||||
20250516,110400,81269756,1692,1692,1692,1692,0
|
||||
20250516,110300,81269756,1692,1692,1692,1692,0
|
||||
20250516,110200,81269756,1692,1692,1692,1692,0
|
||||
20250516,110100,81269756,1692,1692,1692,1692,0
|
||||
20250516,110000,81269756,1692,1692,1692,1692,0
|
||||
20250516,105900,81269756,1692,1692,1692,1692,0
|
||||
20250516,105800,81269756,1692,1692,1692,1692,1
|
||||
20250516,105700,81268064,1684,1685,1685,1684,250
|
||||
20250516,105600,80846857,1691,1691,1691,1691,0
|
||||
20250516,105500,80846857,1691,1691,1691,1691,0
|
||||
20250516,105400,80846857,1691,1691,1691,1691,0
|
||||
20250516,105300,80846857,1691,1691,1691,1691,0
|
||||
20250516,105200,80846857,1691,1691,1691,1691,0
|
||||
20250516,105100,80846857,1691,1691,1691,1691,1
|
||||
20250516,105000,80845166,1681,1681,1681,1681,0
|
||||
20250516,104900,80845166,1681,1681,1681,1681,0
|
||||
20250516,104800,80845166,1681,1681,1681,1681,194
|
||||
20250516,104700,80519052,1686,1681,1686,1680,1971
|
||||
20250516,104600,77207502,1682,1686,1686,1682,505
|
||||
20250516,104500,76357653,1687,1687,1687,1687,296
|
||||
20250516,104400,75858301,1694,1694,1694,1694,17
|
||||
20250516,104300,75829503,1694,1694,1694,1694,0
|
||||
20250516,104200,75829503,1694,1694,1694,1694,0
|
||||
20250516,104100,75829503,1694,1694,1694,1694,0
|
||||
20250516,104000,75829503,1694,1694,1694,1694,0
|
||||
20250516,103900,75829503,1694,1694,1694,1694,0
|
||||
20250516,103800,75829503,1694,1694,1694,1694,2
|
||||
20250516,103700,75826115,1694,1694,1694,1694,0
|
||||
20250516,103600,75826115,1694,1694,1694,1694,3
|
||||
20250516,103500,75821033,1694,1694,1694,1694,75
|
||||
20250516,103400,75693983,1695,1695,1695,1695,0
|
||||
20250516,103300,75693983,1695,1695,1695,1695,0
|
||||
20250516,103200,75693983,1695,1695,1695,1695,0
|
||||
20250516,103100,75693983,1695,1695,1695,1695,0
|
||||
20250516,103000,75693983,1695,1695,1695,1695,0
|
||||
20250516,102900,75693983,1695,1695,1695,1695,0
|
||||
20250516,102800,75693983,1695,1695,1695,1695,2
|
||||
20250516,102700,75690593,1695,1695,1695,1695,0
|
||||
20250516,102600,75690593,1695,1695,1695,1695,4
|
||||
20250516,102500,75683813,1695,1692,1695,1692,2452
|
||||
20250516,102400,71528832,1689,1689,1689,1689,1
|
||||
20250516,102300,71527143,1686,1686,1686,1686,0
|
||||
20250516,102200,71527143,1686,1686,1686,1686,13
|
||||
20250516,102100,71505225,1683,1683,1683,1683,0
|
||||
20250516,102000,71505225,1683,1683,1683,1683,0
|
||||
20250516,101900,71505225,1683,1683,1683,1683,150
|
||||
20250516,101800,71252775,1683,1683,1683,1683,0
|
||||
20250516,101700,71252775,1683,1683,1683,1683,0
|
||||
20250516,101600,71252775,1683,1685,1685,1683,458
|
||||
20250516,101500,70481955,1686,1685,1686,1685,26
|
||||
20250516,101400,70438120,1685,1683,1685,1683,59
|
||||
20250516,101300,70338777,1679,1679,1679,1679,0
|
||||
20250516,101200,70338777,1679,1679,1679,1679,1
|
||||
20250516,101100,70337098,1679,1679,1679,1679,0
|
||||
20250516,101000,70337098,1679,1679,1679,1679,0
|
||||
20250516,100900,70337098,1679,1679,1679,1668,2564
|
||||
20250516,100800,66046006,1686,1686,1686,1686,0
|
||||
20250516,100700,66046006,1686,1686,1686,1686,0
|
||||
20250516,100600,66046006,1686,1686,1686,1686,0
|
||||
20250516,100500,66046006,1686,1679,1686,1679,42
|
||||
20250516,100400,65975481,1686,1686,1686,1686,0
|
||||
20250516,100300,65975481,1686,1686,1686,1686,1
|
||||
20250516,100200,65973795,1680,1682,1682,1680,1123
|
||||
20250516,100100,64086740,1686,1686,1686,1686,0
|
||||
20250516,100000,64086740,1686,1683,1686,1681,4179
|
||||
20250516,095900,57057861,1684,1685,1685,1684,1351
|
||||
20250516,095800,54782494,1685,1685,1685,1685,731
|
||||
20250516,095700,53550759,1686,1687,1687,1686,1617
|
||||
20250516,095600,50823789,1688,1692,1692,1688,6626
|
||||
20250516,095500,39627303,1692,1693,1693,1692,749
|
||||
20250516,095400,38359796,1698,1693,1698,1693,201
|
||||
20250516,095300,38019498,1693,1693,1693,1693,394
|
||||
20250516,095200,37352456,1698,1697,1698,1692,744
|
||||
20250516,095100,36093082,1692,1692,1692,1692,0
|
||||
20250516,095000,36093082,1692,1692,1692,1692,52
|
||||
20250516,094900,36005098,1692,1692,1692,1692,748
|
||||
20250516,094800,34739482,1698,1698,1698,1698,1
|
||||
20250516,094700,34737784,1693,1693,1699,1693,191
|
||||
20250516,094600,34414415,1703,1694,1703,1693,1108
|
||||
20250516,094500,32538091,1703,1694,1703,1694,236
|
||||
20250516,094400,32138280,1704,1704,1704,1704,0
|
||||
20250516,094300,32138280,1704,1703,1704,1703,722
|
||||
20250516,094200,30908382,1707,1707,1707,1707,0
|
||||
20250516,094100,30908382,1707,1707,1707,1707,0
|
||||
20250516,094000,30908382,1707,1707,1707,1707,0
|
||||
20250516,093900,30908382,1707,1707,1707,1707,0
|
||||
20250516,093800,30908382,1707,1707,1707,1707,0
|
||||
20250516,093700,30908382,1707,1707,1707,1707,0
|
||||
20250516,093600,30908382,1707,1707,1707,1707,0
|
||||
20250516,093500,30908382,1707,1707,1707,1707,0
|
||||
20250516,093400,30908382,1707,1695,1707,1695,1277
|
||||
20250516,093300,28733343,1695,1693,1695,1693,67
|
||||
20250516,093200,28619884,1693,1693,1693,1693,547
|
||||
20250516,093100,27693813,1693,1693,1693,1693,0
|
||||
20250516,093000,27693813,1693,1693,1693,1693,0
|
||||
20250516,092900,27693813,1693,1693,1693,1693,44
|
||||
20250516,092800,27619321,1698,1698,1698,1698,14
|
||||
20250516,092700,27595549,1692,1692,1692,1692,0
|
||||
20250516,092600,27595549,1692,1692,1692,1692,0
|
||||
20250516,092500,27595549,1692,1692,1692,1692,0
|
||||
20250516,092400,27595549,1692,1692,1692,1692,0
|
||||
20250516,092300,27595549,1692,1692,1692,1692,0
|
||||
20250516,092200,27595549,1692,1692,1692,1692,50
|
||||
20250516,092100,27510949,1692,1692,1692,1692,0
|
||||
20250516,092000,27510949,1692,1692,1692,1692,0
|
||||
20250516,091900,27510949,1692,1692,1692,1692,0
|
||||
20250516,091800,27510949,1692,1692,1692,1692,0
|
||||
20250516,091700,27510949,1692,1692,1692,1692,420
|
||||
20250516,091600,26800309,1695,1704,1704,1695,155
|
||||
20250516,091500,26537539,1695,1695,1695,1695,0
|
||||
20250516,091400,26537539,1695,1695,1695,1695,121
|
||||
20250516,091300,26332444,1705,1695,1705,1695,105
|
||||
20250516,091200,26154439,1706,1706,1706,1706,0
|
||||
20250516,091100,26154439,1706,1706,1706,1706,0
|
||||
20250516,091000,26154439,1706,1706,1706,1706,0
|
||||
20250516,090900,26154439,1706,1704,1706,1704,458
|
||||
20250516,090800,25373301,1705,1705,1705,1705,585
|
||||
20250516,090700,24375876,1707,1707,1707,1707,586
|
||||
20250516,090600,23375574,1707,1698,1707,1688,1808
|
||||
20250516,090500,20294119,1699,1704,1706,1699,279
|
||||
20250516,090400,19818548,1699,1699,1699,1699,0
|
||||
20250516,090300,19818548,1699,1699,1699,1699,1733
|
||||
20250516,090200,16874181,1696,1701,1701,1696,1225
|
||||
20250516,090100,14795292,1712,1712,1712,1712,23
|
||||
20250516,090000,14755916,1718,1718,1718,1697,8593
|
||||
|
Reference in New Issue
Block a user