Update 2025-05-16 2743 candle_min
This commit is contained in:
591
030200/min/candle-20250516.csv
Normal file
591
030200/min/candle-20250516.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,184900,8934662800,51400,51400,51400,51400,9797
|
||||
20250516,184800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,184700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,184600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,184500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,184400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,184300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,184200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,184100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,184000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,183900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,183800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,183700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,183600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,183500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,183400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,183300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,183200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,183100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,183000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,182900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,182800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,182700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,182600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,182500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,182400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,182300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,182200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,182100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,182000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,181900,8934662800,51400,51400,51400,51400,9797
|
||||
20250516,181800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,181700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,181600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,181500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,181400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,181300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,181200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,181100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,181000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,180900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,180800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,180700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,180600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,180500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,180400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,180300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,180200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,180100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,180000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,175900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,175800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,175700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,175600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,175500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,175400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,175300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,175200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,175100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,175000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,174900,8934662800,51400,51400,51400,51400,9797
|
||||
20250516,174800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,174700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,174600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,174500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,174400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,174300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,174200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,174100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,174000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,173900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,173800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,173700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,173600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,173500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,173400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,173300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,173200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,173100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,173000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,172900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,172800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,172700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,172600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,172500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,172400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,172300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,172200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,172100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,172000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,171900,8934662800,51400,51400,51400,51400,9797
|
||||
20250516,171800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,171700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,171600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,171500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,171400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,171300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,171200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,171100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,171000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,170900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,170800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,170700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,170600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,170500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,170400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,170300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,170200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,170100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,170000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,165900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,165800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,165700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,165600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,165500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,165400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,165300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,165200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,165100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,165000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,164900,8934662800,51400,51400,51400,51400,9797
|
||||
20250516,164800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,164700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,164600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,164500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,164400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,164300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,164200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,164100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,164000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,163900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,163800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,163700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,163600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,163500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,163400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,163300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,163200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,163100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,163000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,162900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,162800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,162700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,162600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,162500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,162400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,162300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,162200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,162100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,162000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,161900,8934662800,51400,51400,51400,51400,9797
|
||||
20250516,161800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,161700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,161600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,161500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,161400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,161300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,161200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,161100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,161000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,160900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,160800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,160700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,160600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,160500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,160400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,160300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,160200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,160100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,160000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,155900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,155800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,155700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,155600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,155500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,155400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,155300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,155200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,155100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,155000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,154900,8934662800,51400,51400,51400,51400,9797
|
||||
20250516,154800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,154700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,154600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,154500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,154400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,154300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,154200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,154100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,154000,8934662800,51400,51400,51400,51400,0
|
||||
20250516,153900,8934662800,51400,51400,51400,51400,0
|
||||
20250516,153800,8934662800,51400,51400,51400,51400,0
|
||||
20250516,153700,8934662800,51400,51400,51400,51400,0
|
||||
20250516,153600,8934662800,51400,51400,51400,51400,0
|
||||
20250516,153500,8934662800,51400,51400,51400,51400,0
|
||||
20250516,153400,8934662800,51400,51400,51400,51400,0
|
||||
20250516,153300,8934662800,51400,51400,51400,51400,0
|
||||
20250516,153200,8934662800,51400,51400,51400,51400,0
|
||||
20250516,153100,8934662800,51400,51400,51400,51400,0
|
||||
20250516,153000,8934662800,51400,51400,51400,51400,9797
|
||||
20250516,152900,8431097000,51700,51700,51700,51700,0
|
||||
20250516,152800,8431097000,51700,51700,51700,51700,0
|
||||
20250516,152700,8431097000,51700,51700,51700,51700,0
|
||||
20250516,152600,8431097000,51700,51700,51700,51700,0
|
||||
20250516,152500,8431097000,51700,51700,51700,51700,0
|
||||
20250516,152400,8431097000,51700,51700,51700,51700,0
|
||||
20250516,152300,8431097000,51700,51700,51700,51700,0
|
||||
20250516,152200,8431097000,51700,51700,51700,51700,0
|
||||
20250516,152100,8431097000,51700,51700,51700,51700,0
|
||||
20250516,152000,8431097000,51700,51700,51700,51700,0
|
||||
20250516,151900,8431097000,51700,51600,51700,51600,845
|
||||
20250516,151800,8387484000,51700,51600,51700,51600,149
|
||||
20250516,151700,8379783900,51600,51600,51700,51600,376
|
||||
20250516,151600,8360346300,51600,51600,51700,51600,323
|
||||
20250516,151500,8343678800,51600,51700,51700,51600,147
|
||||
20250516,151400,8336084600,51600,51700,51700,51600,132
|
||||
20250516,151300,8329261050,51700,51600,51700,51600,209
|
||||
20250516,151200,8318458750,51600,51700,51700,51600,194
|
||||
20250516,151100,8308432350,51600,51600,51700,51600,132
|
||||
20250516,151000,8301610950,51700,51700,51700,51600,228
|
||||
20250516,150900,8289829850,51700,51700,51700,51600,477
|
||||
20250516,150800,8265196950,51600,51600,51700,51600,1218
|
||||
20250516,150700,8202331750,51600,51700,51700,51600,115
|
||||
20250516,150600,8196388250,51700,51700,51700,51600,273
|
||||
20250516,150500,8182280150,51700,51700,51700,51600,190
|
||||
20250516,150400,8172459250,51600,51700,51700,51600,1134
|
||||
20250516,150300,8113927550,51700,51700,51700,51600,160
|
||||
20250516,150200,8105657950,51700,51600,51700,51600,1238
|
||||
20250516,150100,8041760650,51500,51500,51600,51500,643
|
||||
20250516,150000,8008585650,51500,51700,51700,51500,877
|
||||
20250516,145900,7963328850,51700,51500,51700,51500,2666
|
||||
20250516,145800,7825775450,51500,51500,51600,51500,226
|
||||
20250516,145700,7814121150,51600,51600,51600,51500,280
|
||||
20250516,145600,7799680350,51600,51500,51600,51500,259
|
||||
20250516,145500,7786323550,51500,51500,51600,51500,233
|
||||
20250516,145400,7774313650,51600,51600,51600,51500,253
|
||||
20250516,145300,7761264950,51500,51500,51600,51500,1179
|
||||
20250516,145200,7700529750,51500,51400,51500,51400,334
|
||||
20250516,145100,7683338650,51500,51500,51500,51400,176
|
||||
20250516,145000,7674281650,51500,51400,51500,51400,244
|
||||
20250516,144900,7661724850,51400,51400,51500,51400,291
|
||||
20250516,144800,7646749350,51400,51500,51500,51400,985
|
||||
20250516,144700,7596102450,51400,51500,51500,51400,253
|
||||
20250516,144600,7583085550,51500,51400,51600,51400,184
|
||||
20250516,144500,7573609550,51600,51400,51600,51300,184
|
||||
20250516,144400,7564149350,51300,51400,51500,51300,215
|
||||
20250516,144300,7553095450,51400,51400,51500,51400,439
|
||||
20250516,144200,7530491150,51400,51500,51500,51400,382
|
||||
20250516,144100,7510836650,51500,51550,51600,51500,429
|
||||
20250516,144000,7488731950,51550,51600,51600,51500,300
|
||||
20250516,143900,7473265950,51600,51600,51600,51500,427
|
||||
20250516,143800,7451268650,51600,51500,51600,51500,216
|
||||
20250516,143700,7440128550,51500,51500,51600,51500,130
|
||||
20250516,143600,7433430650,51500,51500,51600,51500,145
|
||||
20250516,143500,7425961850,51500,51500,51600,51500,102
|
||||
20250516,143400,7420706050,51600,51600,51600,51500,327
|
||||
20250516,143300,7403862850,51600,51400,51600,51300,364
|
||||
20250516,143200,7385128950,51500,51400,51500,51300,91
|
||||
20250516,143100,7380457650,51300,51400,51600,51300,185
|
||||
20250516,143000,7370952550,51600,51500,51600,51400,384
|
||||
20250516,142900,7351181750,51400,51600,51600,51400,528
|
||||
20250516,142800,7323968250,51600,51500,51600,51500,415
|
||||
20250516,142700,7302593450,51500,51500,51600,51500,274
|
||||
20250516,142600,7288468250,51500,51400,51600,51400,2356
|
||||
20250516,142500,7167113650,51500,51400,51500,51400,671
|
||||
20250516,142400,7132601250,51400,51500,51500,51400,158
|
||||
20250516,142300,7124477550,51500,51400,51500,51400,1824
|
||||
20250516,142200,7030674150,51500,51500,51500,51400,177
|
||||
20250516,142100,7021570950,51500,51400,51500,51400,367
|
||||
20250516,142000,7002682900,51500,51500,51500,51400,479
|
||||
20250516,141900,6978029300,51500,51400,51500,51400,662
|
||||
20250516,141800,6943952100,51400,51400,51500,51400,340
|
||||
20250516,141700,6926461100,51400,51500,51500,51400,691
|
||||
20250516,141600,6890887600,51500,51300,51500,51300,226
|
||||
20250516,141500,6879285400,51300,51300,51500,51300,80
|
||||
20250516,141400,6875176900,51500,51400,51500,51300,410
|
||||
20250516,141300,6854087400,51500,51400,51500,51300,262
|
||||
20250516,141200,6840621000,51400,51300,51500,51300,348
|
||||
20250516,141100,6822740000,51300,51400,51500,51300,339
|
||||
20250516,141000,6805307100,51400,51500,51600,51400,2831
|
||||
20250516,140900,6659535100,51400,51400,51500,51400,899
|
||||
20250516,140800,6613241500,51400,51400,51500,51400,121
|
||||
20250516,140700,6607019500,51400,51400,51500,51400,85
|
||||
20250516,140600,6602649200,51400,51400,51500,51400,134
|
||||
20250516,140500,6595759000,51400,51400,51500,51400,132
|
||||
20250516,140400,6588972600,51400,51400,51500,51400,284
|
||||
20250516,140300,6574373600,51400,51500,51500,51400,132
|
||||
20250516,140200,6567585200,51400,51450,51500,51400,142
|
||||
20250516,140100,6560280650,51450,51400,51500,51400,174
|
||||
20250516,140000,6551336550,51450,51500,51500,51400,33
|
||||
20250516,135900,6549638450,51400,51500,51500,51400,1005
|
||||
20250516,135800,6497898350,51400,51500,51500,51400,890
|
||||
20250516,135700,6452150900,51500,51500,51500,51400,369
|
||||
20250516,135600,6433150300,51500,51450,51500,51400,31
|
||||
20250516,135500,6431555450,51400,51500,51500,51400,309
|
||||
20250516,135400,6415649850,51500,51500,51500,51400,33
|
||||
20250516,135300,6413952000,51400,51450,51500,51400,580
|
||||
20250516,135200,6384087000,51400,51400,51500,51400,39
|
||||
20250516,135100,6382082200,51400,51400,51500,51400,311
|
||||
20250516,135000,6366072650,51450,51500,51500,51400,583
|
||||
20250516,134900,6336055400,51500,51400,51500,51400,131
|
||||
20250516,134800,6329321050,51400,51500,51500,51400,196
|
||||
20250516,134700,6319244150,51400,51400,51500,51400,657
|
||||
20250516,134600,6285428700,51450,51500,51500,51400,266
|
||||
20250516,134500,6271745550,51400,51400,51500,51400,450
|
||||
20250516,134400,6248586050,51400,51400,51500,51400,112
|
||||
20250516,134300,6242827950,51400,51400,51500,51200,815
|
||||
20250516,134200,6200943000,51400,51400,51400,51300,184
|
||||
20250516,134100,6191498200,51400,51300,51400,51200,2904
|
||||
20250516,134000,6042611200,51300,51350,51400,51300,953
|
||||
20250516,133900,5993632350,51400,51350,51400,51300,967
|
||||
20250516,133800,5943940950,51300,51400,51400,51300,819
|
||||
20250516,133700,5901858150,51300,51300,51400,51300,176
|
||||
20250516,133600,5892827700,51350,51300,51400,51300,109
|
||||
20250516,133500,5887228900,51300,51300,51400,51300,99
|
||||
20250516,133400,5882149600,51300,51450,51450,51300,525
|
||||
20250516,133300,5855180350,51400,51500,51500,51300,505
|
||||
20250516,133200,5829229450,51500,51400,51500,51300,264
|
||||
20250516,133100,5815657250,51300,51400,51400,51300,537
|
||||
20250516,133000,5788071950,51400,51400,51400,51300,448
|
||||
20250516,132900,5765046300,51400,51300,51400,51300,166
|
||||
20250516,132800,5756527450,51300,51300,51400,51300,576
|
||||
20250516,132700,5726925850,51300,51350,51400,51300,1343
|
||||
20250516,132600,5657919650,51350,51300,51400,51300,324
|
||||
20250516,132500,5641292000,51300,51350,51400,51300,36
|
||||
20250516,132400,5639444150,51350,51400,51400,51300,490
|
||||
20250516,132300,5614270250,51400,51300,51400,51300,1165
|
||||
20250516,132200,5554403750,51350,51400,51400,51300,2887
|
||||
20250516,132100,5406059950,51400,51500,51500,51400,425
|
||||
20250516,132000,5384212400,51400,51400,51500,51400,70
|
||||
20250516,131900,5380611800,51400,51400,51500,51400,133
|
||||
20250516,131800,5373774100,51400,51450,51500,51400,33
|
||||
20250516,131700,5372075950,51500,51400,51500,51400,630
|
||||
20250516,131600,5339631950,51500,51400,51500,51400,49
|
||||
20250516,131500,5337110900,51500,51400,51500,51400,56
|
||||
20250516,131400,5334230000,51400,51400,51500,51400,1244
|
||||
20250516,131300,5270284100,51300,51350,51400,51300,53
|
||||
20250516,131200,5267563800,51400,51300,51400,51300,275
|
||||
20250516,131100,5253434100,51400,51400,51400,51300,795
|
||||
20250516,131000,5212572200,51400,51350,51400,51300,48
|
||||
20250516,130900,5210108450,51300,51400,51400,51300,1523
|
||||
20250516,130800,5131844850,51400,51300,51400,51300,80
|
||||
20250516,130700,5127739900,51400,51350,51400,51300,109
|
||||
20250516,130600,5122145850,51300,51350,51350,51300,72
|
||||
20250516,130500,5118450850,51350,51300,51350,51300,67
|
||||
20250516,130400,5115012800,51300,51350,51350,51300,48
|
||||
20250516,130300,5112549900,51350,51300,51350,51300,86
|
||||
20250516,130200,5108137100,51300,51300,51400,51300,165
|
||||
20250516,130100,5099671400,51400,51400,51400,51300,57
|
||||
20250516,130000,5096745300,51350,51300,51400,51300,37
|
||||
20250516,125900,5094845100,51400,51300,51400,51200,749
|
||||
20250516,125800,5056421250,51200,51300,51300,51200,47
|
||||
20250516,125700,5054012850,51200,51200,51300,51200,77
|
||||
20250516,125600,5050068250,51200,51250,51300,51200,469
|
||||
20250516,125500,5026021200,51200,51400,51400,51200,329
|
||||
20250516,125400,5009148500,51400,51200,51400,51200,180
|
||||
20250516,125300,4999910050,51200,51250,51300,51200,439
|
||||
20250516,125200,4977392450,51200,51300,51300,51200,485
|
||||
20250516,125100,4952531550,51300,51300,51400,51300,1530
|
||||
20250516,125000,4874023900,51400,51300,51400,51300,75
|
||||
20250516,124900,4870175400,51350,51350,51400,51300,324
|
||||
20250516,124800,4853542700,51350,51350,51400,51350,54
|
||||
20250516,124700,4850768900,51350,51350,51400,51350,142
|
||||
20250516,124600,4843477100,51400,51350,51400,51350,1033
|
||||
20250516,124500,4790383700,51350,51300,51400,51300,47
|
||||
20250516,124400,4787971100,51300,51350,51400,51300,83
|
||||
20250516,124300,4783712400,51300,51400,51400,51300,36
|
||||
20250516,124200,4781864050,51400,51300,51400,51300,55
|
||||
20250516,124100,4779041850,51300,51300,51400,51300,61
|
||||
20250516,124000,4775911650,51300,51350,51400,51300,317
|
||||
20250516,123900,4759630600,51400,51300,51400,51300,62
|
||||
20250516,123800,4756449050,51300,51300,51400,51300,25
|
||||
20250516,123700,4755166050,51400,51300,51400,51300,589
|
||||
20250516,123600,4724904750,51400,51300,51400,51300,913
|
||||
20250516,123500,4677978250,51400,51400,51400,51300,1487
|
||||
20250516,123400,4601563850,51400,51350,51400,51300,77
|
||||
20250516,123300,4597612400,51300,51300,51400,51300,92
|
||||
20250516,123200,4592890000,51300,51400,51400,51300,133
|
||||
20250516,123100,4586065650,51300,51350,51400,51300,58
|
||||
20250516,123000,4583088500,51300,51300,51400,51300,137
|
||||
20250516,122900,4576052550,51300,51300,51400,51300,77
|
||||
20250516,122800,4572101700,51300,51300,51400,51300,46
|
||||
20250516,122700,4569740000,51400,51300,51400,51300,2261
|
||||
20250516,122600,4453529250,51300,51300,51400,51300,124
|
||||
20250516,122500,4447166700,51350,51350,51350,51300,100
|
||||
20250516,122400,4442035650,51300,51350,51350,51300,84
|
||||
20250516,122300,4437725150,51300,51300,51350,51300,111
|
||||
20250516,122200,4432030400,51300,51300,51350,51300,354
|
||||
20250516,122100,4413868700,51300,51300,51350,51300,150
|
||||
20250516,122000,4406171550,51300,51300,51350,51300,63
|
||||
20250516,121900,4402938900,51300,51300,51350,51300,92
|
||||
20250516,121800,4398218100,51350,51300,51350,51300,89
|
||||
20250516,121700,4393651650,51300,51300,51350,51300,72
|
||||
20250516,121600,4389957250,51300,51300,51350,51300,95
|
||||
20250516,121500,4385082450,51300,51300,51350,51300,84
|
||||
20250516,121400,4380772100,51350,51300,51350,51300,115
|
||||
20250516,121300,4374871850,51300,51300,51400,51300,364
|
||||
20250516,121200,4356193200,51300,51300,51400,51300,72
|
||||
20250516,121100,4352498750,51300,51300,51400,51300,109
|
||||
20250516,121000,4346906150,51400,51350,51400,51300,111
|
||||
20250516,120900,4341209800,51300,51300,51350,51300,64
|
||||
20250516,120800,4337926500,51300,51400,51400,51300,58
|
||||
20250516,120700,4334949900,51300,51300,51400,51300,373
|
||||
20250516,120600,4315792400,51400,51300,51400,51300,408
|
||||
20250516,120500,4294838800,51400,51350,51400,51300,406
|
||||
20250516,120400,4273987350,51300,51300,51400,51300,77
|
||||
20250516,120300,4270035950,51300,51400,51400,51300,465
|
||||
20250516,120200,4246160250,51400,51300,51400,51300,342
|
||||
20250516,120100,4228614800,51400,51300,51400,51300,138
|
||||
20250516,120000,4221532250,51300,51300,51400,51300,217
|
||||
20250516,115900,4210397250,51400,51300,51400,51300,238
|
||||
20250516,115800,4198185150,51400,51300,51400,51300,120
|
||||
20250516,115700,4192024650,51300,51300,51400,51300,251
|
||||
20250516,115600,4179147150,51350,51300,51400,51300,122
|
||||
20250516,115500,4172888000,51400,51300,51400,51300,115
|
||||
20250516,115400,4166985650,51300,51400,51400,51300,583
|
||||
20250516,115300,4137052450,51400,51300,51400,51300,116
|
||||
20250516,115200,4131099500,51300,51300,51400,51300,278
|
||||
20250516,115100,4116834450,51350,51400,51400,51300,522
|
||||
20250516,115000,4090051300,51400,51350,51400,51300,586
|
||||
20250516,114900,4059941050,51400,51350,51400,51300,218
|
||||
20250516,114800,4048756000,51300,51400,51400,51300,56
|
||||
20250516,114700,4045882750,51400,51300,51400,51300,44
|
||||
20250516,114600,4043624500,51300,51350,51400,51300,221
|
||||
20250516,114500,4032285700,51300,51300,51400,51300,59
|
||||
20250516,114400,4029258500,51300,51350,51400,51300,415
|
||||
20250516,114300,4007949350,51300,51300,51400,51300,417
|
||||
20250516,114200,3986534650,51300,51300,51400,51300,59
|
||||
20250516,114100,3983506300,51400,51300,51400,51300,248
|
||||
20250516,114000,3970777900,51400,51300,51400,51300,110
|
||||
20250516,113900,3965133300,51400,51300,51400,51300,320
|
||||
20250516,113800,3948712750,51300,51400,51400,51300,47
|
||||
20250516,113700,3946299850,51400,51300,51400,51300,165
|
||||
20250516,113600,3937834450,51400,51300,51400,51300,453
|
||||
20250516,113500,3914592450,51300,51300,51400,51300,405
|
||||
20250516,113400,3893786150,51300,51300,51400,51300,269
|
||||
20250516,113300,3879983900,51300,51300,51400,51300,59
|
||||
20250516,113200,3876955900,51300,51300,51400,51300,1720
|
||||
20250516,113100,3788558700,51350,51300,51350,51300,272
|
||||
20250516,113000,3774604750,51300,51300,51400,51300,693
|
||||
20250516,112900,3739053250,51300,51200,51400,51200,471
|
||||
20250516,112800,3714886050,51300,51200,51400,51200,321
|
||||
20250516,112700,3698422500,51200,51300,51300,51200,236
|
||||
20250516,112600,3686323200,51200,51300,51300,51200,199
|
||||
20250516,112500,3676131900,51200,51250,51300,51200,135
|
||||
20250516,112400,3669219000,51250,51300,51300,51200,126
|
||||
20250516,112300,3662764400,51300,51300,51400,51200,530
|
||||
20250516,112200,3635570350,51200,51250,51300,51200,42
|
||||
20250516,112100,3633419150,51200,51200,51300,51200,269
|
||||
20250516,112000,3619645450,51200,51300,51300,51200,50
|
||||
20250516,111900,3617083450,51200,51200,51400,51200,53
|
||||
20250516,111800,3614368350,51200,51300,51400,51200,2227
|
||||
20250516,111700,3500161900,51300,51400,51400,51300,164
|
||||
20250516,111600,3491746550,51300,51350,51400,51300,54
|
||||
20250516,111500,3488975900,51300,51300,51400,51300,239
|
||||
20250516,111400,3476714700,51300,51300,51400,51300,68
|
||||
20250516,111300,3473224650,51400,51300,51400,51300,280
|
||||
20250516,111200,3458858150,51300,51300,51500,51300,528
|
||||
20250516,111100,3431766100,51300,51300,51500,51300,661
|
||||
20250516,111000,3397776000,51400,51300,51400,51300,210
|
||||
20250516,110900,3387000600,51300,51300,51350,51300,93
|
||||
20250516,110800,3382229350,51300,51400,51400,51300,98
|
||||
20250516,110700,3377199350,51300,51300,51350,51300,264
|
||||
20250516,110600,3363655700,51400,51300,51400,51300,164
|
||||
20250516,110500,3355237750,51400,51300,51500,51300,346
|
||||
20250516,110400,3337446150,51300,51400,51500,51300,324
|
||||
20250516,110300,3320785550,51500,51300,51500,51200,1021
|
||||
20250516,110200,3268312650,51300,51300,51500,51300,1566
|
||||
20250516,110100,3187928950,51300,51400,51400,51300,1111
|
||||
20250516,110000,3130917950,51300,51300,51400,51300,1686
|
||||
20250516,105900,3044419350,51400,51400,51400,51300,879
|
||||
20250516,105800,2999266950,51400,51400,51500,51400,1510
|
||||
20250516,105700,2921647650,51500,51400,51500,51400,1627
|
||||
20250516,105600,2837967150,51400,51400,51500,51400,1267
|
||||
20250516,105500,2772825250,51400,51500,51500,51400,3030
|
||||
20250516,105400,2616947050,51500,51500,51600,51500,927
|
||||
20250516,105300,2569205450,51500,51500,51600,51500,1320
|
||||
20250516,105200,2501203650,51600,51500,51600,51500,1293
|
||||
20250516,105100,2434502650,51500,51600,51600,51500,305
|
||||
20250516,105000,2418768750,51600,51500,51600,51500,221
|
||||
20250516,104900,2407383950,51500,51600,51600,51500,2012
|
||||
20250516,104800,2303588750,51600,51600,51600,51500,230
|
||||
20250516,104700,2291730300,51500,51500,51600,51500,240
|
||||
20250516,104600,2279367950,51600,51500,51600,51500,49
|
||||
20250516,104500,2276843150,51500,51600,51600,51500,187
|
||||
20250516,104400,2267200650,51500,51600,51600,51500,273
|
||||
20250516,104300,2253139300,51500,51500,51600,51500,76
|
||||
20250516,104200,2249224200,51500,51400,51600,51400,2427
|
||||
20250516,104100,2124217700,51400,51400,51500,51400,76
|
||||
20250516,104000,2120307400,51400,51500,51500,51400,105
|
||||
20250516,103900,2114909000,51400,51400,51500,51400,226
|
||||
20250516,103800,2103290800,51500,51500,51500,51400,344
|
||||
20250516,103700,2085586400,51400,51400,51500,51400,209
|
||||
20250516,103600,2074842400,51400,51500,51500,51400,128
|
||||
20250516,103500,2068261100,51400,51400,51500,51400,119
|
||||
20250516,103400,2062141200,51400,51500,51500,51400,280
|
||||
20250516,103300,2047745900,51500,51500,51500,51400,1220
|
||||
20250516,103200,1984942700,51400,51400,51500,51400,495
|
||||
20250516,103100,1959473900,51500,51400,51500,51400,438
|
||||
20250516,103000,1936931250,51400,51400,51500,51400,209
|
||||
20250516,102900,1926184700,51400,51400,51500,51400,482
|
||||
20250516,102800,1901384800,51400,51400,51500,51400,85
|
||||
20250516,102700,1897013500,51400,51400,51500,51400,116
|
||||
20250516,102600,1891048400,51400,51400,51500,51400,410
|
||||
20250516,102500,1869974000,51400,51400,51500,51400,259
|
||||
20250516,102400,1856642700,51500,51400,51500,51400,343
|
||||
20250516,102300,1839008950,51400,51400,51500,51400,138
|
||||
20250516,102200,1831914250,51400,51400,51500,51300,118
|
||||
20250516,102100,1825851850,51500,51400,51500,51400,404
|
||||
20250516,102000,1805065050,51400,51400,51500,51400,82
|
||||
20250516,101900,1800850150,51400,51500,51500,51400,248
|
||||
20250516,101800,1788102450,51500,51400,51500,51400,394
|
||||
20250516,101700,1767825550,51400,51400,51500,51400,77
|
||||
20250516,101600,1763866150,51500,51400,51500,51400,2008
|
||||
20250516,101500,1660652250,51500,51400,51500,51400,448
|
||||
20250516,101400,1637624850,51500,51400,51500,51400,352
|
||||
20250516,101300,1619501950,51400,51500,51500,51400,615
|
||||
20250516,101200,1587849250,51400,51400,51500,51400,68
|
||||
20250516,101100,1584352450,51400,51400,51400,51400,209
|
||||
20250516,101000,1573609850,51400,51500,51500,51400,107
|
||||
20250516,100900,1568107950,51400,51400,51500,51400,576
|
||||
20250516,100800,1538452050,51400,51400,51500,51400,323
|
||||
20250516,100700,1521848350,51400,51500,51500,51400,67
|
||||
20250516,100600,1518403950,51400,51400,51500,51400,172
|
||||
20250516,100500,1509562450,51500,51400,51500,51400,117
|
||||
20250516,100400,1503548350,51400,51400,51500,51400,93
|
||||
20250516,100300,1498767850,51500,51400,51500,51400,824
|
||||
20250516,100200,1456368250,51400,51400,51400,51300,571
|
||||
20250516,100100,1427034250,51300,51400,51500,51300,1223
|
||||
20250516,100000,1364159950,51400,51400,51500,51300,1747
|
||||
20250516,095900,1274339050,51300,51300,51400,51300,44
|
||||
20250516,095800,1272079350,51350,51300,51400,51300,278
|
||||
20250516,095700,1257794900,51300,51300,51300,51300,156
|
||||
20250516,095600,1249792100,51300,51300,51400,51300,193
|
||||
20250516,095500,1239886100,51400,51400,51500,51200,4002
|
||||
20250516,095400,1034245800,51400,51400,51500,51400,191
|
||||
20250516,095300,1024427800,51400,51400,51600,51400,366
|
||||
20250516,095200,1005595400,51400,51450,51600,51400,1214
|
||||
20250516,095100,943119550,51500,51500,51500,51400,1254
|
||||
20250516,095000,878650000,51500,51600,51600,51400,817
|
||||
20250516,094900,836588300,51600,51500,51600,51500,40
|
||||
20250516,094800,834527100,51600,51600,51600,51500,458
|
||||
20250516,094700,810900000,51600,51600,51600,51600,8
|
||||
20250516,094600,810487200,51500,51500,51500,51500,366
|
||||
20250516,094500,791638200,51500,51500,51500,51500,13
|
||||
20250516,094400,790968700,51600,51600,51600,51500,589
|
||||
20250516,094300,760576400,51500,51600,51600,51500,820
|
||||
20250516,094200,718264500,51600,51500,51600,51500,124
|
||||
20250516,094100,711867600,51500,51500,51500,51500,26
|
||||
20250516,094000,710528600,51500,51500,51500,51500,173
|
||||
20250516,093900,701619100,51500,51500,51500,51500,36
|
||||
20250516,093800,699765100,51600,51500,51600,51500,142
|
||||
20250516,093700,692442700,51500,51500,51600,51500,312
|
||||
20250516,093600,676344800,51600,51500,51600,51500,127
|
||||
20250516,093500,669803700,51600,51600,51600,51500,115
|
||||
20250516,093400,663875100,51600,51600,51600,51500,415
|
||||
20250516,093300,642497100,51600,51500,51600,51500,475
|
||||
20250516,093200,617992300,51600,51600,51600,51500,248
|
||||
20250516,093100,605198400,51600,51500,51600,51400,312
|
||||
20250516,093000,589129400,51500,51400,51500,51400,38
|
||||
20250516,092900,587175000,51400,51400,51500,51400,141
|
||||
20250516,092800,579927100,51400,51400,51500,51400,11
|
||||
20250516,092700,579361300,51300,51400,51500,51300,1262
|
||||
20250516,092600,514581100,51500,51500,51500,51400,808
|
||||
20250516,092500,473004600,51400,51500,51500,51400,40
|
||||
20250516,092400,470947800,51500,51500,51500,51400,1029
|
||||
20250516,092300,417979400,51500,51600,51600,51500,33
|
||||
20250516,092200,416276900,51600,51500,51600,51500,105
|
||||
20250516,092100,410859500,51500,51500,51600,51500,17
|
||||
20250516,092000,409983900,51550,51500,51550,51500,101
|
||||
20250516,091900,404782350,51500,51500,51500,51500,5
|
||||
20250516,091800,404524850,51600,51500,51600,51500,46
|
||||
20250516,091700,402155150,51600,51500,51600,51500,1071
|
||||
20250516,091600,346894550,51600,51500,51600,51500,58
|
||||
20250516,091500,343906550,51500,51500,51600,51500,310
|
||||
20250516,091400,327928550,51500,51500,51600,51500,82
|
||||
20250516,091300,323702850,51600,51500,51600,51500,314
|
||||
20250516,091200,307524250,51500,51500,51600,51500,246
|
||||
20250516,091100,294841950,51500,51500,51700,51400,1058
|
||||
20250516,091000,240292050,51500,51500,51500,51450,311
|
||||
20250516,090900,224275900,51500,51400,51500,51300,322
|
||||
20250516,090800,207713400,51400,51400,51400,51400,133
|
||||
20250516,090700,200877200,51400,51500,51500,51400,123
|
||||
20250516,090600,194542800,51400,51600,51600,51400,203
|
||||
20250516,090500,184094200,51500,51300,51600,51300,993
|
||||
20250516,090400,132995700,51400,51300,51400,51300,136
|
||||
20250516,090300,126012500,51300,51300,51400,51300,320
|
||||
20250516,090200,109594800,51300,51300,51300,51300,529
|
||||
20250516,090100,82457100,51300,51300,51300,51300,39
|
||||
20250516,090000,80456400,51300,51200,51300,51200,1571
|
||||
|
Reference in New Issue
Block a user