Update 2025-05-16 2743 candle_min
This commit is contained in:
591
031860/min/candle-20250516.csv
Normal file
591
031860/min/candle-20250516.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,184900,31250901,1232,1232,1232,1232,374
|
||||
20250516,184800,31250901,1232,1232,1232,1232,0
|
||||
20250516,184700,31250901,1232,1232,1232,1232,0
|
||||
20250516,184600,31250901,1232,1232,1232,1232,0
|
||||
20250516,184500,31250901,1232,1232,1232,1232,0
|
||||
20250516,184400,31250901,1232,1232,1232,1232,0
|
||||
20250516,184300,31250901,1232,1232,1232,1232,0
|
||||
20250516,184200,31250901,1232,1232,1232,1232,0
|
||||
20250516,184100,31250901,1232,1232,1232,1232,0
|
||||
20250516,184000,31250901,1232,1232,1232,1232,0
|
||||
20250516,183900,31250901,1232,1232,1232,1232,0
|
||||
20250516,183800,31250901,1232,1232,1232,1232,0
|
||||
20250516,183700,31250901,1232,1232,1232,1232,0
|
||||
20250516,183600,31250901,1232,1232,1232,1232,0
|
||||
20250516,183500,31250901,1232,1232,1232,1232,0
|
||||
20250516,183400,31250901,1232,1232,1232,1232,0
|
||||
20250516,183300,31250901,1232,1232,1232,1232,0
|
||||
20250516,183200,31250901,1232,1232,1232,1232,0
|
||||
20250516,183100,31250901,1232,1232,1232,1232,0
|
||||
20250516,183000,31250901,1232,1232,1232,1232,0
|
||||
20250516,182900,31250901,1232,1232,1232,1232,0
|
||||
20250516,182800,31250901,1232,1232,1232,1232,0
|
||||
20250516,182700,31250901,1232,1232,1232,1232,0
|
||||
20250516,182600,31250901,1232,1232,1232,1232,0
|
||||
20250516,182500,31250901,1232,1232,1232,1232,0
|
||||
20250516,182400,31250901,1232,1232,1232,1232,0
|
||||
20250516,182300,31250901,1232,1232,1232,1232,0
|
||||
20250516,182200,31250901,1232,1232,1232,1232,0
|
||||
20250516,182100,31250901,1232,1232,1232,1232,0
|
||||
20250516,182000,31250901,1232,1232,1232,1232,0
|
||||
20250516,181900,31250901,1232,1232,1232,1232,374
|
||||
20250516,181800,31250901,1232,1232,1232,1232,0
|
||||
20250516,181700,31250901,1232,1232,1232,1232,0
|
||||
20250516,181600,31250901,1232,1232,1232,1232,0
|
||||
20250516,181500,31250901,1232,1232,1232,1232,0
|
||||
20250516,181400,31250901,1232,1232,1232,1232,0
|
||||
20250516,181300,31250901,1232,1232,1232,1232,0
|
||||
20250516,181200,31250901,1232,1232,1232,1232,0
|
||||
20250516,181100,31250901,1232,1232,1232,1232,0
|
||||
20250516,181000,31250901,1232,1232,1232,1232,0
|
||||
20250516,180900,31250901,1232,1232,1232,1232,0
|
||||
20250516,180800,31250901,1232,1232,1232,1232,0
|
||||
20250516,180700,31250901,1232,1232,1232,1232,0
|
||||
20250516,180600,31250901,1232,1232,1232,1232,0
|
||||
20250516,180500,31250901,1232,1232,1232,1232,0
|
||||
20250516,180400,31250901,1232,1232,1232,1232,0
|
||||
20250516,180300,31250901,1232,1232,1232,1232,0
|
||||
20250516,180200,31250901,1232,1232,1232,1232,0
|
||||
20250516,180100,31250901,1232,1232,1232,1232,0
|
||||
20250516,180000,31250901,1232,1232,1232,1232,0
|
||||
20250516,175900,31250901,1232,1232,1232,1232,0
|
||||
20250516,175800,31250901,1232,1232,1232,1232,0
|
||||
20250516,175700,31250901,1232,1232,1232,1232,0
|
||||
20250516,175600,31250901,1232,1232,1232,1232,0
|
||||
20250516,175500,31250901,1232,1232,1232,1232,0
|
||||
20250516,175400,31250901,1232,1232,1232,1232,0
|
||||
20250516,175300,31250901,1232,1232,1232,1232,0
|
||||
20250516,175200,31250901,1232,1232,1232,1232,0
|
||||
20250516,175100,31250901,1232,1232,1232,1232,0
|
||||
20250516,175000,31250901,1232,1232,1232,1232,0
|
||||
20250516,174900,31250901,1232,1232,1232,1232,374
|
||||
20250516,174800,31250901,1232,1232,1232,1232,0
|
||||
20250516,174700,31250901,1232,1232,1232,1232,0
|
||||
20250516,174600,31250901,1232,1232,1232,1232,0
|
||||
20250516,174500,31250901,1232,1232,1232,1232,0
|
||||
20250516,174400,31250901,1232,1232,1232,1232,0
|
||||
20250516,174300,31250901,1232,1232,1232,1232,0
|
||||
20250516,174200,31250901,1232,1232,1232,1232,0
|
||||
20250516,174100,31250901,1232,1232,1232,1232,0
|
||||
20250516,174000,31250901,1232,1232,1232,1232,0
|
||||
20250516,173900,31250901,1232,1232,1232,1232,0
|
||||
20250516,173800,31250901,1232,1232,1232,1232,0
|
||||
20250516,173700,31250901,1232,1232,1232,1232,0
|
||||
20250516,173600,31250901,1232,1232,1232,1232,0
|
||||
20250516,173500,31250901,1232,1232,1232,1232,0
|
||||
20250516,173400,31250901,1232,1232,1232,1232,0
|
||||
20250516,173300,31250901,1232,1232,1232,1232,0
|
||||
20250516,173200,31250901,1232,1232,1232,1232,0
|
||||
20250516,173100,31250901,1232,1232,1232,1232,0
|
||||
20250516,173000,31250901,1232,1232,1232,1232,0
|
||||
20250516,172900,31250901,1232,1232,1232,1232,0
|
||||
20250516,172800,31250901,1232,1232,1232,1232,0
|
||||
20250516,172700,31250901,1232,1232,1232,1232,0
|
||||
20250516,172600,31250901,1232,1232,1232,1232,0
|
||||
20250516,172500,31250901,1232,1232,1232,1232,0
|
||||
20250516,172400,31250901,1232,1232,1232,1232,0
|
||||
20250516,172300,31250901,1232,1232,1232,1232,0
|
||||
20250516,172200,31250901,1232,1232,1232,1232,0
|
||||
20250516,172100,31250901,1232,1232,1232,1232,0
|
||||
20250516,172000,31250901,1232,1232,1232,1232,0
|
||||
20250516,171900,31250901,1232,1232,1232,1232,374
|
||||
20250516,171800,31250901,1232,1232,1232,1232,0
|
||||
20250516,171700,31250901,1232,1232,1232,1232,0
|
||||
20250516,171600,31250901,1232,1232,1232,1232,0
|
||||
20250516,171500,31250901,1232,1232,1232,1232,0
|
||||
20250516,171400,31250901,1232,1232,1232,1232,0
|
||||
20250516,171300,31250901,1232,1232,1232,1232,0
|
||||
20250516,171200,31250901,1232,1232,1232,1232,0
|
||||
20250516,171100,31250901,1232,1232,1232,1232,0
|
||||
20250516,171000,31250901,1232,1232,1232,1232,0
|
||||
20250516,170900,31250901,1232,1232,1232,1232,0
|
||||
20250516,170800,31250901,1232,1232,1232,1232,0
|
||||
20250516,170700,31250901,1232,1232,1232,1232,0
|
||||
20250516,170600,31250901,1232,1232,1232,1232,0
|
||||
20250516,170500,31250901,1232,1232,1232,1232,0
|
||||
20250516,170400,31250901,1232,1232,1232,1232,0
|
||||
20250516,170300,31250901,1232,1232,1232,1232,0
|
||||
20250516,170200,31250901,1232,1232,1232,1232,0
|
||||
20250516,170100,31250901,1232,1232,1232,1232,0
|
||||
20250516,170000,31250901,1232,1232,1232,1232,0
|
||||
20250516,165900,31250901,1232,1232,1232,1232,0
|
||||
20250516,165800,31250901,1232,1232,1232,1232,0
|
||||
20250516,165700,31250901,1232,1232,1232,1232,0
|
||||
20250516,165600,31250901,1232,1232,1232,1232,0
|
||||
20250516,165500,31250901,1232,1232,1232,1232,0
|
||||
20250516,165400,31250901,1232,1232,1232,1232,0
|
||||
20250516,165300,31250901,1232,1232,1232,1232,0
|
||||
20250516,165200,31250901,1232,1232,1232,1232,0
|
||||
20250516,165100,31250901,1232,1232,1232,1232,0
|
||||
20250516,165000,31250901,1232,1232,1232,1232,0
|
||||
20250516,164900,31250901,1232,1232,1232,1232,374
|
||||
20250516,164800,31250901,1232,1232,1232,1232,0
|
||||
20250516,164700,31250901,1232,1232,1232,1232,0
|
||||
20250516,164600,31250901,1232,1232,1232,1232,0
|
||||
20250516,164500,31250901,1232,1232,1232,1232,0
|
||||
20250516,164400,31250901,1232,1232,1232,1232,0
|
||||
20250516,164300,31250901,1232,1232,1232,1232,0
|
||||
20250516,164200,31250901,1232,1232,1232,1232,0
|
||||
20250516,164100,31250901,1232,1232,1232,1232,0
|
||||
20250516,164000,31250901,1232,1232,1232,1232,0
|
||||
20250516,163900,31250901,1232,1232,1232,1232,0
|
||||
20250516,163800,31250901,1232,1232,1232,1232,0
|
||||
20250516,163700,31250901,1232,1232,1232,1232,0
|
||||
20250516,163600,31250901,1232,1232,1232,1232,0
|
||||
20250516,163500,31250901,1232,1232,1232,1232,0
|
||||
20250516,163400,31250901,1232,1232,1232,1232,0
|
||||
20250516,163300,31250901,1232,1232,1232,1232,0
|
||||
20250516,163200,31250901,1232,1232,1232,1232,0
|
||||
20250516,163100,31250901,1232,1232,1232,1232,0
|
||||
20250516,163000,31250901,1232,1232,1232,1232,0
|
||||
20250516,162900,31250901,1232,1232,1232,1232,0
|
||||
20250516,162800,31250901,1232,1232,1232,1232,0
|
||||
20250516,162700,31250901,1232,1232,1232,1232,0
|
||||
20250516,162600,31250901,1232,1232,1232,1232,0
|
||||
20250516,162500,31250901,1232,1232,1232,1232,0
|
||||
20250516,162400,31250901,1232,1232,1232,1232,0
|
||||
20250516,162300,31250901,1232,1232,1232,1232,0
|
||||
20250516,162200,31250901,1232,1232,1232,1232,0
|
||||
20250516,162100,31250901,1232,1232,1232,1232,0
|
||||
20250516,162000,31250901,1232,1232,1232,1232,0
|
||||
20250516,161900,31250901,1232,1232,1232,1232,374
|
||||
20250516,161800,31250901,1232,1232,1232,1232,0
|
||||
20250516,161700,31250901,1232,1232,1232,1232,0
|
||||
20250516,161600,31250901,1232,1232,1232,1232,0
|
||||
20250516,161500,31250901,1232,1232,1232,1232,0
|
||||
20250516,161400,31250901,1232,1232,1232,1232,0
|
||||
20250516,161300,31250901,1232,1232,1232,1232,0
|
||||
20250516,161200,31250901,1232,1232,1232,1232,0
|
||||
20250516,161100,31250901,1232,1232,1232,1232,0
|
||||
20250516,161000,31250901,1232,1232,1232,1232,0
|
||||
20250516,160900,31250901,1232,1232,1232,1232,0
|
||||
20250516,160800,31250901,1232,1232,1232,1232,0
|
||||
20250516,160700,31250901,1232,1232,1232,1232,0
|
||||
20250516,160600,31250901,1232,1232,1232,1232,0
|
||||
20250516,160500,31250901,1232,1232,1232,1232,0
|
||||
20250516,160400,31250901,1232,1232,1232,1232,0
|
||||
20250516,160300,31250901,1232,1232,1232,1232,0
|
||||
20250516,160200,31250901,1232,1232,1232,1232,0
|
||||
20250516,160100,31250901,1232,1232,1232,1232,0
|
||||
20250516,160000,31250901,1232,1232,1232,1232,0
|
||||
20250516,155900,31250901,1232,1232,1232,1232,0
|
||||
20250516,155800,31250901,1232,1232,1232,1232,0
|
||||
20250516,155700,31250901,1232,1232,1232,1232,0
|
||||
20250516,155600,31250901,1232,1232,1232,1232,0
|
||||
20250516,155500,31250901,1232,1232,1232,1232,0
|
||||
20250516,155400,31250901,1232,1232,1232,1232,0
|
||||
20250516,155300,31250901,1232,1232,1232,1232,0
|
||||
20250516,155200,31250901,1232,1232,1232,1232,0
|
||||
20250516,155100,31250901,1232,1232,1232,1232,0
|
||||
20250516,155000,31250901,1232,1232,1232,1232,0
|
||||
20250516,154900,31250901,1232,1232,1232,1232,374
|
||||
20250516,154800,31250901,1232,1232,1232,1232,0
|
||||
20250516,154700,31250901,1232,1232,1232,1232,0
|
||||
20250516,154600,31250901,1232,1232,1232,1232,0
|
||||
20250516,154500,31250901,1232,1232,1232,1232,0
|
||||
20250516,154400,31250901,1232,1232,1232,1232,0
|
||||
20250516,154300,31250901,1232,1232,1232,1232,0
|
||||
20250516,154200,31250901,1232,1232,1232,1232,0
|
||||
20250516,154100,31250901,1232,1232,1232,1232,0
|
||||
20250516,154000,31250901,1232,1232,1232,1232,0
|
||||
20250516,153900,31250901,1232,1232,1232,1232,0
|
||||
20250516,153800,31250901,1232,1232,1232,1232,0
|
||||
20250516,153700,31250901,1232,1232,1232,1232,0
|
||||
20250516,153600,31250901,1232,1232,1232,1232,0
|
||||
20250516,153500,31250901,1232,1232,1232,1232,0
|
||||
20250516,153400,31250901,1232,1232,1232,1232,0
|
||||
20250516,153300,31250901,1232,1232,1232,1232,0
|
||||
20250516,153200,31250901,1232,1232,1232,1232,0
|
||||
20250516,153100,31250901,1232,1232,1232,1232,0
|
||||
20250516,153000,31250901,1232,1232,1232,1232,374
|
||||
20250516,152900,30790133,1218,1218,1218,1218,0
|
||||
20250516,152800,30790133,1218,1218,1218,1218,0
|
||||
20250516,152700,30790133,1218,1218,1218,1218,0
|
||||
20250516,152600,30790133,1218,1218,1218,1218,0
|
||||
20250516,152500,30790133,1218,1218,1218,1218,0
|
||||
20250516,152400,30790133,1218,1218,1218,1218,0
|
||||
20250516,152300,30790133,1218,1218,1218,1218,0
|
||||
20250516,152200,30790133,1218,1218,1218,1218,0
|
||||
20250516,152100,30790133,1218,1218,1218,1218,0
|
||||
20250516,152000,30790133,1218,1218,1218,1218,0
|
||||
20250516,151900,30790133,1218,1234,1234,1217,1480
|
||||
20250516,151800,28985670,1236,1236,1236,1236,0
|
||||
20250516,151700,28985670,1236,1236,1236,1236,0
|
||||
20250516,151600,28985670,1236,1236,1236,1236,0
|
||||
20250516,151500,28985670,1236,1236,1236,1236,20
|
||||
20250516,151400,28960950,1237,1237,1237,1237,0
|
||||
20250516,151300,28960950,1237,1237,1237,1237,404
|
||||
20250516,151200,28461202,1237,1237,1237,1237,0
|
||||
20250516,151100,28461202,1237,1237,1237,1237,0
|
||||
20250516,151000,28461202,1237,1237,1237,1237,0
|
||||
20250516,150900,28461202,1237,1237,1237,1237,0
|
||||
20250516,150800,28461202,1237,1237,1237,1237,29
|
||||
20250516,150700,28425329,1237,1237,1237,1237,0
|
||||
20250516,150600,28425329,1237,1237,1237,1237,1
|
||||
20250516,150500,28424092,1238,1238,1238,1238,0
|
||||
20250516,150400,28424092,1238,1238,1238,1238,0
|
||||
20250516,150300,28424092,1238,1238,1238,1238,0
|
||||
20250516,150200,28424092,1238,1238,1238,1238,0
|
||||
20250516,150100,28424092,1238,1238,1238,1238,223
|
||||
20250516,150000,28148018,1238,1238,1238,1238,0
|
||||
20250516,145900,28148018,1238,1238,1238,1238,0
|
||||
20250516,145800,28148018,1238,1238,1238,1238,0
|
||||
20250516,145700,28148018,1238,1238,1238,1238,0
|
||||
20250516,145600,28148018,1238,1238,1238,1238,0
|
||||
20250516,145500,28148018,1238,1238,1238,1238,0
|
||||
20250516,145400,28148018,1238,1238,1238,1238,3
|
||||
20250516,145300,28144304,1238,1238,1238,1238,0
|
||||
20250516,145200,28144304,1238,1238,1238,1238,0
|
||||
20250516,145100,28144304,1238,1238,1238,1238,0
|
||||
20250516,145000,28144304,1238,1238,1238,1238,0
|
||||
20250516,144900,28144304,1238,1229,1238,1229,300
|
||||
20250516,144800,27774741,1226,1226,1226,1226,0
|
||||
20250516,144700,27774741,1226,1226,1226,1226,0
|
||||
20250516,144600,27774741,1226,1226,1226,1226,0
|
||||
20250516,144500,27774741,1226,1226,1226,1226,0
|
||||
20250516,144400,27774741,1226,1226,1226,1226,0
|
||||
20250516,144300,27774741,1226,1226,1226,1226,378
|
||||
20250516,144200,27311313,1226,1226,1226,1226,0
|
||||
20250516,144100,27311313,1226,1226,1226,1226,0
|
||||
20250516,144000,27311313,1226,1226,1226,1226,0
|
||||
20250516,143900,27311313,1226,1226,1226,1226,0
|
||||
20250516,143800,27311313,1226,1226,1226,1226,0
|
||||
20250516,143700,27311313,1226,1226,1226,1226,25
|
||||
20250516,143600,27280663,1226,1226,1226,1226,0
|
||||
20250516,143500,27280663,1226,1226,1226,1226,10
|
||||
20250516,143400,27268403,1226,1226,1226,1226,0
|
||||
20250516,143300,27268403,1226,1226,1226,1226,410
|
||||
20250516,143200,26765743,1225,1225,1225,1225,0
|
||||
20250516,143100,26765743,1225,1225,1225,1225,0
|
||||
20250516,143000,26765743,1225,1225,1225,1225,1
|
||||
20250516,142900,26764518,1226,1226,1226,1226,0
|
||||
20250516,142800,26764518,1226,1226,1226,1226,0
|
||||
20250516,142700,26764518,1226,1226,1226,1226,0
|
||||
20250516,142600,26764518,1226,1226,1226,1226,785
|
||||
20250516,142500,25802108,1226,1226,1226,1226,4
|
||||
20250516,142400,25797204,1226,1227,1227,1225,2318
|
||||
20250516,142300,22957236,1227,1227,1227,1227,0
|
||||
20250516,142200,22957236,1227,1227,1227,1227,0
|
||||
20250516,142100,22957236,1227,1227,1227,1227,1
|
||||
20250516,142000,22956009,1227,1227,1227,1227,0
|
||||
20250516,141900,22956009,1227,1227,1227,1227,12
|
||||
20250516,141800,22941285,1235,1235,1235,1235,0
|
||||
20250516,141700,22941285,1235,1235,1235,1235,0
|
||||
20250516,141600,22941285,1235,1235,1235,1235,0
|
||||
20250516,141500,22941285,1235,1235,1235,1235,0
|
||||
20250516,141400,22941285,1235,1235,1235,1235,0
|
||||
20250516,141300,22941285,1235,1235,1235,1235,0
|
||||
20250516,141200,22941285,1235,1235,1235,1235,100
|
||||
20250516,141100,22817785,1235,1235,1235,1235,0
|
||||
20250516,141000,22817785,1235,1235,1235,1235,1
|
||||
20250516,140900,22816550,1227,1227,1227,1227,0
|
||||
20250516,140800,22816550,1227,1227,1227,1227,0
|
||||
20250516,140700,22816550,1227,1227,1227,1227,1
|
||||
20250516,140600,22815323,1228,1228,1228,1228,0
|
||||
20250516,140500,22815323,1228,1228,1228,1228,23
|
||||
20250516,140400,22787079,1227,1227,1227,1227,0
|
||||
20250516,140300,22787079,1227,1227,1227,1227,0
|
||||
20250516,140200,22787079,1227,1227,1227,1227,0
|
||||
20250516,140100,22787079,1227,1227,1227,1227,0
|
||||
20250516,140000,22787079,1227,1227,1227,1227,38
|
||||
20250516,135900,22740453,1238,1238,1238,1238,0
|
||||
20250516,135800,22740453,1238,1238,1238,1238,0
|
||||
20250516,135700,22740453,1238,1238,1238,1238,0
|
||||
20250516,135600,22740453,1238,1238,1238,1238,0
|
||||
20250516,135500,22740453,1238,1238,1238,1238,0
|
||||
20250516,135400,22740453,1238,1238,1238,1238,0
|
||||
20250516,135300,22740453,1238,1238,1238,1238,0
|
||||
20250516,135200,22740453,1238,1238,1238,1238,0
|
||||
20250516,135100,22740453,1238,1238,1238,1238,0
|
||||
20250516,135000,22740453,1238,1238,1238,1238,2
|
||||
20250516,134900,22737977,1238,1238,1238,1238,0
|
||||
20250516,134800,22737977,1238,1238,1238,1238,0
|
||||
20250516,134700,22737977,1238,1238,1238,1238,0
|
||||
20250516,134600,22737977,1238,1238,1238,1238,0
|
||||
20250516,134500,22737977,1238,1238,1238,1238,2
|
||||
20250516,134400,22735501,1239,1230,1239,1230,879
|
||||
20250516,134300,21648572,1230,1230,1230,1230,0
|
||||
20250516,134200,21648572,1230,1230,1230,1230,0
|
||||
20250516,134100,21648572,1230,1230,1230,1230,0
|
||||
20250516,134000,21648572,1230,1230,1230,1230,0
|
||||
20250516,133900,21648572,1230,1230,1230,1230,1553
|
||||
20250516,133800,19738382,1230,1230,1230,1230,0
|
||||
20250516,133700,19738382,1230,1230,1230,1230,0
|
||||
20250516,133600,19738382,1230,1230,1230,1230,0
|
||||
20250516,133500,19738382,1230,1230,1230,1230,0
|
||||
20250516,133400,19738382,1230,1230,1230,1230,0
|
||||
20250516,133300,19738382,1230,1230,1230,1230,300
|
||||
20250516,133200,19369382,1239,1239,1239,1239,0
|
||||
20250516,133100,19369382,1239,1239,1239,1239,0
|
||||
20250516,133000,19369382,1239,1239,1239,1239,0
|
||||
20250516,132900,19369382,1239,1239,1239,1239,0
|
||||
20250516,132800,19369382,1239,1239,1239,1239,0
|
||||
20250516,132700,19369382,1239,1239,1239,1239,0
|
||||
20250516,132600,19369382,1239,1239,1239,1239,0
|
||||
20250516,132500,19369382,1239,1239,1239,1239,0
|
||||
20250516,132400,19369382,1239,1239,1239,1239,0
|
||||
20250516,132300,19369382,1239,1239,1239,1239,0
|
||||
20250516,132200,19369382,1239,1239,1239,1239,0
|
||||
20250516,132100,19369382,1239,1239,1239,1239,0
|
||||
20250516,132000,19369382,1239,1239,1239,1239,0
|
||||
20250516,131900,19369382,1239,1239,1239,1239,0
|
||||
20250516,131800,19369382,1239,1239,1239,1239,0
|
||||
20250516,131700,19369382,1239,1239,1239,1239,0
|
||||
20250516,131600,19369382,1239,1239,1239,1239,0
|
||||
20250516,131500,19369382,1239,1239,1239,1239,0
|
||||
20250516,131400,19369382,1239,1239,1239,1239,0
|
||||
20250516,131300,19369382,1239,1239,1239,1239,0
|
||||
20250516,131200,19369382,1239,1239,1239,1239,0
|
||||
20250516,131100,19369382,1239,1239,1239,1239,0
|
||||
20250516,131000,19369382,1239,1239,1239,1239,0
|
||||
20250516,130900,19369382,1239,1239,1239,1239,0
|
||||
20250516,130800,19369382,1239,1239,1239,1239,0
|
||||
20250516,130700,19369382,1239,1239,1239,1239,5
|
||||
20250516,130600,19363187,1240,1240,1240,1240,0
|
||||
20250516,130500,19363187,1240,1240,1240,1240,0
|
||||
20250516,130400,19363187,1240,1240,1240,1240,0
|
||||
20250516,130300,19363187,1240,1240,1240,1240,0
|
||||
20250516,130200,19363187,1240,1240,1240,1240,0
|
||||
20250516,130100,19363187,1240,1240,1240,1240,0
|
||||
20250516,130000,19363187,1240,1240,1240,1240,0
|
||||
20250516,125900,19363187,1240,1240,1240,1240,0
|
||||
20250516,125800,19363187,1240,1240,1240,1240,0
|
||||
20250516,125700,19363187,1240,1240,1240,1240,0
|
||||
20250516,125600,19363187,1240,1240,1240,1240,0
|
||||
20250516,125500,19363187,1240,1240,1240,1240,0
|
||||
20250516,125400,19363187,1240,1240,1240,1240,0
|
||||
20250516,125300,19363187,1240,1240,1240,1240,0
|
||||
20250516,125200,19363187,1240,1232,1240,1232,250
|
||||
20250516,125100,19055084,1231,1231,1231,1231,0
|
||||
20250516,125000,19055084,1231,1231,1231,1231,0
|
||||
20250516,124900,19055084,1231,1231,1231,1231,0
|
||||
20250516,124800,19055084,1231,1231,1231,1231,0
|
||||
20250516,124700,19055084,1231,1231,1231,1231,0
|
||||
20250516,124600,19055084,1231,1231,1231,1231,0
|
||||
20250516,124500,19055084,1231,1231,1231,1231,0
|
||||
20250516,124400,19055084,1231,1231,1231,1231,0
|
||||
20250516,124300,19055084,1231,1231,1231,1231,0
|
||||
20250516,124200,19055084,1231,1231,1231,1231,0
|
||||
20250516,124100,19055084,1231,1231,1231,1231,0
|
||||
20250516,124000,19055084,1231,1231,1231,1231,0
|
||||
20250516,123900,19055084,1231,1231,1231,1231,0
|
||||
20250516,123800,19055084,1231,1231,1231,1231,0
|
||||
20250516,123700,19055084,1231,1231,1231,1231,0
|
||||
20250516,123600,19055084,1231,1231,1231,1231,0
|
||||
20250516,123500,19055084,1231,1231,1231,1231,0
|
||||
20250516,123400,19055084,1231,1231,1231,1231,0
|
||||
20250516,123300,19055084,1231,1231,1231,1231,0
|
||||
20250516,123200,19055084,1231,1231,1231,1231,0
|
||||
20250516,123100,19055084,1231,1231,1231,1231,52
|
||||
20250516,123000,18991072,1231,1231,1231,1231,0
|
||||
20250516,122900,18991072,1231,1231,1231,1231,0
|
||||
20250516,122800,18991072,1231,1231,1231,1231,0
|
||||
20250516,122700,18991072,1231,1231,1231,1231,0
|
||||
20250516,122600,18991072,1231,1231,1231,1231,0
|
||||
20250516,122500,18991072,1231,1231,1231,1231,0
|
||||
20250516,122400,18991072,1231,1231,1231,1231,0
|
||||
20250516,122300,18991072,1231,1231,1231,1231,0
|
||||
20250516,122200,18991072,1231,1231,1231,1231,0
|
||||
20250516,122100,18991072,1231,1231,1231,1231,1
|
||||
20250516,122000,18989841,1232,1232,1232,1232,0
|
||||
20250516,121900,18989841,1232,1232,1232,1232,0
|
||||
20250516,121800,18989841,1232,1232,1232,1232,0
|
||||
20250516,121700,18989841,1232,1232,1232,1232,0
|
||||
20250516,121600,18989841,1232,1232,1232,1232,0
|
||||
20250516,121500,18989841,1232,1232,1232,1232,0
|
||||
20250516,121400,18989841,1232,1232,1232,1232,0
|
||||
20250516,121300,18989841,1232,1232,1232,1232,62
|
||||
20250516,121200,18913457,1233,1233,1233,1233,0
|
||||
20250516,121100,18913457,1233,1233,1233,1233,0
|
||||
20250516,121000,18913457,1233,1233,1233,1233,0
|
||||
20250516,120900,18913457,1233,1233,1233,1233,0
|
||||
20250516,120800,18913457,1233,1227,1233,1227,31
|
||||
20250516,120700,18875414,1241,1241,1241,1241,0
|
||||
20250516,120600,18875414,1241,1241,1241,1241,0
|
||||
20250516,120500,18875414,1241,1241,1241,1241,0
|
||||
20250516,120400,18875414,1241,1241,1241,1241,0
|
||||
20250516,120300,18875414,1241,1241,1241,1241,0
|
||||
20250516,120200,18875414,1241,1241,1241,1241,0
|
||||
20250516,120100,18875414,1241,1240,1241,1240,51
|
||||
20250516,120000,18812173,1240,1240,1240,1240,0
|
||||
20250516,115900,18812173,1240,1240,1240,1240,0
|
||||
20250516,115800,18812173,1240,1240,1240,1240,0
|
||||
20250516,115700,18812173,1240,1240,1240,1240,0
|
||||
20250516,115600,18812173,1240,1240,1240,1240,0
|
||||
20250516,115500,18812173,1240,1240,1240,1240,0
|
||||
20250516,115400,18812173,1240,1240,1240,1240,0
|
||||
20250516,115300,18812173,1240,1240,1240,1240,0
|
||||
20250516,115200,18812173,1240,1239,1240,1239,510
|
||||
20250516,115100,18180009,1240,1240,1240,1240,0
|
||||
20250516,115000,18180009,1240,1240,1240,1240,0
|
||||
20250516,114900,18180009,1240,1240,1240,1240,0
|
||||
20250516,114800,18180009,1240,1240,1240,1240,0
|
||||
20250516,114700,18180009,1240,1239,1240,1239,500
|
||||
20250516,114600,17560153,1239,1239,1239,1239,0
|
||||
20250516,114500,17560153,1239,1239,1239,1239,0
|
||||
20250516,114400,17560153,1239,1239,1239,1239,0
|
||||
20250516,114300,17560153,1239,1239,1239,1239,0
|
||||
20250516,114200,17560153,1239,1239,1239,1239,0
|
||||
20250516,114100,17560153,1239,1239,1239,1239,0
|
||||
20250516,114000,17560153,1239,1239,1239,1239,0
|
||||
20250516,113900,17560153,1239,1239,1239,1239,0
|
||||
20250516,113800,17560153,1239,1239,1239,1239,0
|
||||
20250516,113700,17560153,1239,1239,1239,1239,0
|
||||
20250516,113600,17560153,1239,1239,1239,1239,0
|
||||
20250516,113500,17560153,1239,1239,1239,1239,0
|
||||
20250516,113400,17560153,1239,1239,1239,1239,0
|
||||
20250516,113300,17560153,1239,1239,1239,1239,0
|
||||
20250516,113200,17560153,1239,1239,1239,1239,0
|
||||
20250516,113100,17560153,1239,1239,1239,1239,0
|
||||
20250516,113000,17560153,1239,1239,1239,1239,0
|
||||
20250516,112900,17560153,1239,1239,1239,1239,0
|
||||
20250516,112800,17560153,1239,1239,1239,1239,100
|
||||
20250516,112700,17436253,1239,1239,1239,1239,0
|
||||
20250516,112600,17436253,1239,1239,1239,1239,0
|
||||
20250516,112500,17436253,1239,1239,1239,1239,0
|
||||
20250516,112400,17436253,1239,1239,1239,1239,0
|
||||
20250516,112300,17436253,1239,1239,1239,1239,1
|
||||
20250516,112200,17435014,1227,1227,1227,1227,30
|
||||
20250516,112100,17398204,1227,1227,1227,1227,0
|
||||
20250516,112000,17398204,1227,1227,1227,1227,0
|
||||
20250516,111900,17398204,1227,1227,1227,1227,0
|
||||
20250516,111800,17398204,1227,1227,1227,1227,1
|
||||
20250516,111700,17396977,1239,1239,1239,1239,1
|
||||
20250516,111600,17395738,1227,1227,1227,1227,0
|
||||
20250516,111500,17395738,1227,1227,1227,1227,0
|
||||
20250516,111400,17395738,1227,1227,1227,1227,0
|
||||
20250516,111300,17395738,1227,1227,1227,1227,0
|
||||
20250516,111200,17395738,1227,1227,1227,1227,0
|
||||
20250516,111100,17395738,1227,1227,1227,1227,0
|
||||
20250516,111000,17395738,1227,1227,1227,1227,0
|
||||
20250516,110900,17395738,1227,1227,1227,1227,0
|
||||
20250516,110800,17395738,1227,1227,1227,1227,0
|
||||
20250516,110700,17395738,1227,1227,1227,1227,0
|
||||
20250516,110600,17395738,1227,1227,1227,1227,0
|
||||
20250516,110500,17395738,1227,1227,1227,1227,0
|
||||
20250516,110400,17395738,1227,1225,1227,1225,234
|
||||
20250516,110300,17109086,1227,1227,1227,1227,0
|
||||
20250516,110200,17109086,1227,1227,1227,1227,0
|
||||
20250516,110100,17109086,1227,1227,1227,1227,0
|
||||
20250516,110000,17109086,1227,1227,1227,1227,0
|
||||
20250516,105900,17109086,1227,1227,1227,1227,0
|
||||
20250516,105800,17109086,1227,1226,1227,1226,89
|
||||
20250516,105700,16999942,1226,1226,1226,1226,100
|
||||
20250516,105600,16877342,1226,1220,1226,1218,1470
|
||||
20250516,105500,15086411,1223,1226,1226,1220,1723
|
||||
20250516,105400,12981006,1226,1226,1226,1226,0
|
||||
20250516,105300,12981006,1226,1226,1226,1226,0
|
||||
20250516,105200,12981006,1226,1226,1226,1226,0
|
||||
20250516,105100,12981006,1226,1226,1226,1226,0
|
||||
20250516,105000,12981006,1226,1226,1226,1226,0
|
||||
20250516,104900,12981006,1226,1226,1226,1226,0
|
||||
20250516,104800,12981006,1226,1226,1226,1226,0
|
||||
20250516,104700,12981006,1226,1226,1226,1226,0
|
||||
20250516,104600,12981006,1226,1226,1226,1226,0
|
||||
20250516,104500,12981006,1226,1226,1226,1226,0
|
||||
20250516,104400,12981006,1226,1226,1226,1226,0
|
||||
20250516,104300,12981006,1226,1226,1226,1226,0
|
||||
20250516,104200,12981006,1226,1226,1226,1226,0
|
||||
20250516,104100,12981006,1226,1226,1226,1226,0
|
||||
20250516,104000,12981006,1226,1226,1226,1226,0
|
||||
20250516,103900,12981006,1226,1226,1226,1226,0
|
||||
20250516,103800,12981006,1226,1226,1226,1226,0
|
||||
20250516,103700,12981006,1226,1226,1226,1226,0
|
||||
20250516,103600,12981006,1226,1226,1226,1226,0
|
||||
20250516,103500,12981006,1226,1226,1226,1226,0
|
||||
20250516,103400,12981006,1226,1226,1226,1226,0
|
||||
20250516,103300,12981006,1226,1226,1226,1226,0
|
||||
20250516,103200,12981006,1226,1226,1226,1226,0
|
||||
20250516,103100,12981006,1226,1226,1226,1226,0
|
||||
20250516,103000,12981006,1226,1226,1226,1226,1500
|
||||
20250516,102900,11142006,1226,1226,1226,1226,0
|
||||
20250516,102800,11142006,1226,1226,1226,1226,0
|
||||
20250516,102700,11142006,1226,1226,1226,1226,0
|
||||
20250516,102600,11142006,1226,1226,1226,1226,0
|
||||
20250516,102500,11142006,1226,1226,1226,1226,10
|
||||
20250516,102400,11129746,1226,1226,1226,1226,0
|
||||
20250516,102300,11129746,1226,1226,1226,1226,83
|
||||
20250516,102200,11027988,1226,1226,1226,1226,0
|
||||
20250516,102100,11027988,1226,1226,1226,1226,0
|
||||
20250516,102000,11027988,1226,1226,1226,1226,0
|
||||
20250516,101900,11027988,1226,1226,1226,1226,410
|
||||
20250516,101800,10525328,1226,1226,1226,1226,0
|
||||
20250516,101700,10525328,1226,1226,1226,1226,0
|
||||
20250516,101600,10525328,1226,1226,1226,1226,0
|
||||
20250516,101500,10525328,1226,1226,1226,1226,0
|
||||
20250516,101400,10525328,1226,1226,1226,1226,14
|
||||
20250516,101300,10508164,1227,1227,1227,1227,0
|
||||
20250516,101200,10508164,1227,1227,1227,1227,0
|
||||
20250516,101100,10508164,1227,1227,1227,1227,1
|
||||
20250516,101000,10506937,1226,1226,1226,1226,0
|
||||
20250516,100900,10506937,1226,1226,1226,1226,1
|
||||
20250516,100800,10505711,1227,1227,1227,1227,0
|
||||
20250516,100700,10505711,1227,1227,1227,1227,0
|
||||
20250516,100600,10505711,1227,1227,1227,1227,10
|
||||
20250516,100500,10493441,1226,1226,1226,1226,305
|
||||
20250516,100400,10119511,1226,1226,1226,1226,15
|
||||
20250516,100300,10101121,1226,1226,1226,1226,452
|
||||
20250516,100200,9546969,1226,1230,1230,1226,1515
|
||||
20250516,100100,7686041,1232,1232,1232,1232,0
|
||||
20250516,100000,7686041,1232,1232,1232,1232,0
|
||||
20250516,095900,7686041,1232,1232,1232,1232,0
|
||||
20250516,095800,7686041,1232,1233,1233,1232,45
|
||||
20250516,095700,7630576,1233,1231,1249,1231,23
|
||||
20250516,095600,7602223,1250,1250,1250,1250,0
|
||||
20250516,095500,7602223,1250,1250,1250,1250,0
|
||||
20250516,095400,7602223,1250,1250,1250,1250,0
|
||||
20250516,095300,7602223,1250,1250,1250,1250,0
|
||||
20250516,095200,7602223,1250,1250,1250,1250,0
|
||||
20250516,095100,7602223,1250,1250,1250,1250,0
|
||||
20250516,095000,7602223,1250,1250,1250,1250,0
|
||||
20250516,094900,7602223,1250,1250,1250,1250,0
|
||||
20250516,094800,7602223,1250,1250,1250,1250,0
|
||||
20250516,094700,7602223,1250,1250,1250,1250,0
|
||||
20250516,094600,7602223,1250,1239,1250,1239,2378
|
||||
20250516,094500,4651899,1239,1239,1239,1239,5
|
||||
20250516,094400,4645704,1239,1239,1239,1239,0
|
||||
20250516,094300,4645704,1239,1238,1239,1238,5
|
||||
20250516,094200,4639513,1239,1233,1239,1233,8
|
||||
20250516,094100,4629622,1226,1226,1226,1226,0
|
||||
20250516,094000,4629622,1226,1225,1226,1225,205
|
||||
20250516,093900,4378414,1224,1224,1224,1224,0
|
||||
20250516,093800,4378414,1224,1224,1224,1224,17
|
||||
20250516,093700,4357606,1218,1218,1218,1218,0
|
||||
20250516,093600,4357606,1218,1218,1218,1218,0
|
||||
20250516,093500,4357606,1218,1219,1219,1218,212
|
||||
20250516,093400,4099375,1219,1219,1219,1219,1
|
||||
20250516,093300,4098156,1219,1219,1219,1219,0
|
||||
20250516,093200,4098156,1219,1219,1219,1219,0
|
||||
20250516,093100,4098156,1219,1221,1221,1219,1888
|
||||
20250516,093000,1794917,1221,1222,1222,1221,50
|
||||
20250516,092900,1733844,1222,1222,1222,1222,0
|
||||
20250516,092800,1733844,1222,1222,1222,1222,0
|
||||
20250516,092700,1733844,1222,1222,1222,1222,0
|
||||
20250516,092600,1733844,1222,1222,1222,1222,0
|
||||
20250516,092500,1733844,1222,1222,1222,1222,0
|
||||
20250516,092400,1733844,1222,1222,1222,1222,0
|
||||
20250516,092300,1733844,1222,1222,1222,1222,0
|
||||
20250516,092200,1733844,1222,1222,1222,1222,0
|
||||
20250516,092100,1733844,1222,1222,1222,1222,0
|
||||
20250516,092000,1733844,1222,1222,1222,1222,0
|
||||
20250516,091900,1733844,1222,1222,1222,1222,0
|
||||
20250516,091800,1733844,1222,1222,1222,1222,0
|
||||
20250516,091700,1733844,1222,1221,1222,1220,707
|
||||
20250516,091600,871087,1222,1222,1222,1222,4
|
||||
20250516,091500,866199,1223,1223,1223,1223,0
|
||||
20250516,091400,866199,1223,1223,1223,1223,0
|
||||
20250516,091300,866199,1223,1225,1225,1223,42
|
||||
20250516,091200,814754,1226,1226,1226,1226,0
|
||||
20250516,091100,814754,1226,1226,1226,1226,6
|
||||
20250516,091000,807398,1226,1226,1226,1226,1
|
||||
20250516,090900,806172,1226,1226,1226,1226,195
|
||||
20250516,090800,567102,1227,1227,1227,1227,145
|
||||
20250516,090700,389187,1227,1227,1227,1227,1
|
||||
20250516,090600,387960,1227,1227,1227,1227,100
|
||||
20250516,090500,265260,1227,1229,1229,1227,3
|
||||
20250516,090400,261576,1230,1230,1230,1230,1
|
||||
20250516,090300,260346,1232,1232,1232,1232,0
|
||||
20250516,090200,260346,1232,1232,1232,1232,0
|
||||
20250516,090100,260346,1232,1232,1232,1232,0
|
||||
20250516,090000,260346,1232,1228,1232,1228,212
|
||||
|
Reference in New Issue
Block a user