Update 2025-05-16 2743 candle_min
This commit is contained in:
592
032830/min/candle-20250516.csv
Normal file
592
032830/min/candle-20250516.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,185000,11968567250,84300,84300,84300,84300,18463
|
||||
20250516,184900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,184800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,184700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,184600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,184500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,184400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,184300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,184200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,184100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,184000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,183900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,183800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,183700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,183600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,183500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,183400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,183300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,183200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,183100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,183000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,182900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,182800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,182700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,182600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,182500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,182400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,182300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,182200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,182100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,182000,11968567250,84300,84300,84300,84300,18463
|
||||
20250516,181900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,181800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,181700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,181600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,181500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,181400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,181300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,181200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,181100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,181000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,180900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,180800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,180700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,180600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,180500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,180400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,180300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,180200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,180100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,180000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,175900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,175800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,175700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,175600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,175500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,175400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,175300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,175200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,175100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,175000,11968567250,84300,84300,84300,84300,18463
|
||||
20250516,174900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,174800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,174700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,174600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,174500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,174400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,174300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,174200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,174100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,174000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,173900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,173800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,173700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,173600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,173500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,173400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,173300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,173200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,173100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,173000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,172900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,172800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,172700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,172600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,172500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,172400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,172300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,172200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,172100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,172000,11968567250,84300,84300,84300,84300,18463
|
||||
20250516,171900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,171800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,171700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,171600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,171500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,171400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,171300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,171200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,171100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,171000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,170900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,170800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,170700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,170600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,170500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,170400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,170300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,170200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,170100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,170000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,165900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,165800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,165700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,165600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,165500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,165400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,165300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,165200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,165100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,165000,11968567250,84300,84300,84300,84300,18463
|
||||
20250516,164900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,164800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,164700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,164600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,164500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,164400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,164300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,164200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,164100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,164000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,163900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,163800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,163700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,163600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,163500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,163400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,163300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,163200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,163100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,163000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,162900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,162800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,162700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,162600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,162500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,162400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,162300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,162200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,162100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,162000,11968567250,84300,84300,84300,84300,18463
|
||||
20250516,161900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,161800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,161700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,161600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,161500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,161400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,161300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,161200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,161100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,161000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,160900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,160800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,160700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,160600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,160500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,160400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,160300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,160200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,160100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,160000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,155900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,155800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,155700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,155600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,155500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,155400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,155300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,155200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,155100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,155000,11968567250,84300,84300,84300,84300,18463
|
||||
20250516,154900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,154800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,154700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,154600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,154500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,154400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,154300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,154200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,154100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,154000,11968567250,84300,84300,84300,84300,0
|
||||
20250516,153900,11968567250,84300,84300,84300,84300,0
|
||||
20250516,153800,11968567250,84300,84300,84300,84300,0
|
||||
20250516,153700,11968567250,84300,84300,84300,84300,0
|
||||
20250516,153600,11968567250,84300,84300,84300,84300,0
|
||||
20250516,153500,11968567250,84300,84300,84300,84300,0
|
||||
20250516,153400,11968567250,84300,84300,84300,84300,0
|
||||
20250516,153300,11968567250,84300,84300,84300,84300,0
|
||||
20250516,153200,11968567250,84300,84300,84300,84300,0
|
||||
20250516,153100,11968567250,84300,84300,84300,84300,0
|
||||
20250516,153000,11968567250,84300,84300,84300,84300,18463
|
||||
20250516,152900,10412136350,84200,84200,84200,84200,0
|
||||
20250516,152800,10412136350,84200,84200,84200,84200,0
|
||||
20250516,152700,10412136350,84200,84200,84200,84200,0
|
||||
20250516,152600,10412136350,84200,84200,84200,84200,0
|
||||
20250516,152500,10412136350,84200,84200,84200,84200,0
|
||||
20250516,152400,10412136350,84200,84200,84200,84200,0
|
||||
20250516,152300,10412136350,84200,84200,84200,84200,0
|
||||
20250516,152200,10412136350,84200,84200,84200,84200,0
|
||||
20250516,152100,10412136350,84200,84200,84200,84200,0
|
||||
20250516,152000,10412136350,84200,84200,84200,84200,0
|
||||
20250516,151900,10412136350,84200,84300,84400,84200,953
|
||||
20250516,151800,10331729450,84400,84200,84400,84200,749
|
||||
20250516,151700,10268566050,84200,84200,84300,84200,50
|
||||
20250516,151600,10264352450,84200,84200,84300,84100,1377
|
||||
20250516,151500,10148421550,84200,84300,84400,84200,1475
|
||||
20250516,151400,10024084650,84300,84200,84300,84100,2848
|
||||
20250516,151300,9784207550,84200,84200,84200,84100,1001
|
||||
20250516,151200,9699928050,84100,84200,84200,84100,388
|
||||
20250516,151100,9667265650,84200,84100,84200,84100,366
|
||||
20250516,151000,9636461550,84200,84100,84200,84100,257
|
||||
20250516,150900,9614829450,84200,84100,84200,84100,440
|
||||
20250516,150800,9577796750,84200,84100,84200,84100,160
|
||||
20250516,150700,9564333550,84100,84100,84200,84100,168
|
||||
20250516,150600,9550198150,84100,84100,84200,84100,826
|
||||
20250516,150500,9480692350,84200,84100,84200,84100,254
|
||||
20250516,150400,9459315950,84100,84100,84200,84100,264
|
||||
20250516,150300,9437099450,84100,84200,84200,84100,96
|
||||
20250516,150200,9429020450,84100,84200,84200,84100,118
|
||||
20250516,150100,9419090250,84100,84200,84200,84100,163
|
||||
20250516,150000,9405375250,84100,84100,84200,84100,106
|
||||
20250516,145900,9396457750,84100,84100,84200,84100,77
|
||||
20250516,145800,9389980350,84200,84100,84200,84100,122
|
||||
20250516,145700,9379712950,84100,84100,84200,84100,84
|
||||
20250516,145600,9372647350,84100,84200,84200,84100,48
|
||||
20250516,145500,9368608450,84200,84100,84200,84100,49
|
||||
20250516,145400,9364484650,84100,84100,84200,84100,102
|
||||
20250516,145300,9355903050,84100,83900,84200,83900,630
|
||||
20250516,145200,9302957550,84000,84100,84200,83800,3460
|
||||
20250516,145100,9012217050,84100,84000,84200,84000,1490
|
||||
20250516,145000,8886898350,84000,84000,84100,84000,277
|
||||
20250516,144900,8863610450,84100,84100,84100,84000,801
|
||||
20250516,144800,8796255350,84000,84100,84100,84000,147
|
||||
20250516,144700,8783896950,84000,84100,84100,84000,172
|
||||
20250516,144600,8769435750,84000,84100,84100,84000,285
|
||||
20250516,144500,8745468450,84100,84100,84100,84000,177
|
||||
20250516,144400,8730584150,84100,84100,84100,84000,118
|
||||
20250516,144300,8720664150,84000,84000,84100,84000,99
|
||||
20250516,144200,8712344250,84100,84100,84100,84000,318
|
||||
20250516,144100,8685604650,84000,84000,84100,84000,78
|
||||
20250516,144000,8679048250,84000,84100,84100,84000,111
|
||||
20250516,143900,8669719050,84000,84000,84100,84000,103
|
||||
20250516,143800,8661063550,84100,84050,84100,84000,119
|
||||
20250516,143700,8651057700,84050,84100,84100,84050,111
|
||||
20250516,143600,8641723550,84100,84100,84100,84000,55
|
||||
20250516,143500,8637099550,84050,84000,84100,84000,44
|
||||
20250516,143400,8633401200,84100,84200,84300,84000,2057
|
||||
20250516,143300,8460259500,84200,84050,84200,84000,1190
|
||||
20250516,143200,8360165650,84100,84050,84100,84000,187
|
||||
20250516,143100,8344440600,84050,84000,84100,84000,39
|
||||
20250516,143000,8341161800,84100,84000,84100,84000,52
|
||||
20250516,142900,8336790600,84000,84100,84100,84000,64
|
||||
20250516,142800,8331412400,84100,84100,84100,84000,214
|
||||
20250516,142700,8313424900,84100,84200,84200,84000,568
|
||||
20250516,142600,8265653800,84100,84100,84300,84100,1202
|
||||
20250516,142500,8164425600,84100,84100,84200,84100,52
|
||||
20250516,142400,8160048700,84100,84200,84300,84100,372
|
||||
20250516,142300,8128727000,84300,84000,84300,84000,2457
|
||||
20250516,142200,7922060200,84100,84100,84100,84000,78
|
||||
20250516,142100,7915504700,84000,84000,84100,84000,80
|
||||
20250516,142000,7908781800,84000,84000,84100,84000,409
|
||||
20250516,141900,7874423800,84000,84100,84100,84000,37
|
||||
20250516,141800,7871315500,84000,84000,84100,84000,37
|
||||
20250516,141700,7868206600,84000,84150,84200,83900,3659
|
||||
20250516,141600,7560643850,84200,84200,84200,84150,80
|
||||
20250516,141500,7553908450,84200,84200,84200,84100,106
|
||||
20250516,141400,7544984550,84200,84150,84200,84100,179
|
||||
20250516,141300,7529914100,84200,84200,84200,84100,227
|
||||
20250516,141200,7510811600,84200,84200,84200,84100,99
|
||||
20250516,141100,7502478800,84200,84200,84200,84100,91
|
||||
20250516,141000,7494819200,84100,84200,84200,84100,49
|
||||
20250516,140900,7490695500,84100,84200,84200,84100,55
|
||||
20250516,140800,7486065300,84100,84200,84200,84100,55
|
||||
20250516,140700,7481438300,84200,84200,84200,84100,47
|
||||
20250516,140600,7477483500,84100,84300,84400,84100,1739
|
||||
20250516,140500,7330934700,84400,84400,84400,84300,41
|
||||
20250516,140400,7327475600,84400,84400,84500,84300,859
|
||||
20250516,140300,7254972600,84400,84500,84500,84400,145
|
||||
20250516,140200,7242722400,84500,84500,84500,84400,287
|
||||
20250516,140100,7218493000,84500,84400,84500,84300,895
|
||||
20250516,140000,7142953400,84400,84400,84400,84300,118
|
||||
20250516,135900,7132997700,84300,84400,84400,84300,76
|
||||
20250516,135800,7126585500,84400,84300,84400,84300,64
|
||||
20250516,135700,7121188000,84400,84300,84400,84300,52
|
||||
20250516,135600,7116803500,84300,84300,84400,84300,43
|
||||
20250516,135500,7113177600,84300,84300,84400,84300,63
|
||||
20250516,135400,7107863300,84400,84500,84500,84300,699
|
||||
20250516,135300,7048872100,84400,84600,84600,84400,1727
|
||||
20250516,135200,6902931600,84600,84600,84600,84500,335
|
||||
20250516,135100,6874591200,84600,84600,84600,84500,1165
|
||||
20250516,135000,6776036700,84600,84600,84600,84500,100
|
||||
20250516,134900,6767578600,84500,84600,84600,84500,86
|
||||
20250516,134800,6760308100,84600,84600,84600,84500,149
|
||||
20250516,134700,6747711200,84600,84600,84600,84500,164
|
||||
20250516,134600,6733842000,84600,84600,84600,84500,230
|
||||
20250516,134500,6714399800,84600,84500,84600,84500,122
|
||||
20250516,134400,6704083500,84600,84600,84600,84500,76
|
||||
20250516,134300,6697656500,84500,84600,84600,84500,74
|
||||
20250516,134200,6691397300,84600,84700,84700,84500,778
|
||||
20250516,134100,6625568800,84700,84500,84700,84400,1522
|
||||
20250516,134000,6496904300,84400,84500,84500,84400,115
|
||||
20250516,133900,6487189400,84500,84500,84500,84400,108
|
||||
20250516,133800,6478064700,84500,84500,84500,84400,107
|
||||
20250516,133700,6469024950,84400,84500,84500,84400,140
|
||||
20250516,133600,6457199550,84400,84400,84500,84400,98
|
||||
20250516,133500,6448921450,84400,84500,84500,84400,123
|
||||
20250516,133400,6438531050,84500,84500,84500,84400,90
|
||||
20250516,133300,6430927950,84500,84500,84500,84400,69
|
||||
20250516,133200,6425097750,84500,84500,84500,84400,94
|
||||
20250516,133100,6417156850,84500,84400,84500,84400,48
|
||||
20250516,133000,6413102450,84500,84500,84600,84400,774
|
||||
20250516,132900,6347698850,84600,84600,84600,84500,77
|
||||
20250516,132800,6341185850,84600,84600,84600,84600,122
|
||||
20250516,132700,6330864650,84600,84400,84600,84400,683
|
||||
20250516,132600,6273133550,84500,84500,84500,84500,41
|
||||
20250516,132500,6269669050,84500,84500,84500,84400,213
|
||||
20250516,132400,6251674650,84500,84400,84500,84400,796
|
||||
20250516,132300,6184464750,84400,84300,84400,84300,308
|
||||
20250516,132200,6158471550,84400,84400,84400,84400,73
|
||||
20250516,132100,6152310350,84400,84400,84400,84300,249
|
||||
20250516,132000,6131296950,84400,84300,84400,84300,116
|
||||
20250516,131900,6121507250,84400,84300,84400,84300,57
|
||||
20250516,131800,6116697150,84300,84400,84400,84300,56
|
||||
20250516,131700,6111972650,84300,84300,84400,84300,63
|
||||
20250516,131600,6106658250,84400,84400,84400,84300,91
|
||||
20250516,131500,6098978550,84400,84400,84400,84400,81
|
||||
20250516,131400,6092142150,84400,84400,84400,84300,19
|
||||
20250516,131300,6090538850,84400,84400,84400,84300,789
|
||||
20250516,131200,6023948400,84400,84400,84400,84300,688
|
||||
20250516,131100,5965882200,84400,84400,84400,84400,77
|
||||
20250516,131000,5959383400,84400,84300,84400,84300,98
|
||||
20250516,130900,5951114700,84400,84300,84400,84300,68
|
||||
20250516,130800,5945377200,84400,84400,84400,84300,93
|
||||
20250516,130700,5937528700,84400,84400,84400,84300,69
|
||||
20250516,130600,5931706900,84400,84400,84400,84300,38
|
||||
20250516,130500,5928500300,84400,84300,84400,84300,43
|
||||
20250516,130400,5924873000,84300,84150,84300,84150,1049
|
||||
20250516,130300,5836503350,84150,84200,84200,84100,59
|
||||
20250516,130200,5831539600,84200,84100,84200,84100,37
|
||||
20250516,130100,5828426900,84100,84100,84100,84100,22
|
||||
20250516,130000,5826576700,84200,84200,84200,84200,28
|
||||
20250516,125900,5824219100,84100,84200,84200,84100,22
|
||||
20250516,125800,5822367900,84200,84200,84200,84100,725
|
||||
20250516,125700,5761323700,84300,84400,84400,84300,696
|
||||
20250516,125600,5702630200,84400,84300,84500,84200,1396
|
||||
20250516,125500,5584882500,84300,84300,84300,84200,79
|
||||
20250516,125400,5578222900,84300,84300,84300,84200,61
|
||||
20250516,125300,5573082600,84300,84300,84300,84300,120
|
||||
20250516,125200,5562966600,84300,84300,84300,84200,129
|
||||
20250516,125100,5552093700,84200,84300,84300,84200,39
|
||||
20250516,125000,5548807100,84300,84300,84300,84200,122
|
||||
20250516,124900,5538522600,84300,84300,84300,84200,160
|
||||
20250516,124800,5525037900,84300,84300,84300,84200,107
|
||||
20250516,124700,5516019800,84300,84300,84300,84200,223
|
||||
20250516,124600,5497222600,84300,84300,84300,84200,87
|
||||
20250516,124500,5489891300,84300,84200,84300,84200,165
|
||||
20250516,124400,5475982100,84300,84300,84300,84200,45
|
||||
20250516,124300,5472188700,84300,84300,84300,84200,126
|
||||
20250516,124200,5461572600,84300,84300,84300,84200,163
|
||||
20250516,124100,5447836400,84300,84200,84300,84200,34
|
||||
20250516,124000,5444972000,84300,84200,84300,84200,105
|
||||
20250516,123900,5436122800,84300,84300,84300,84200,28
|
||||
20250516,123800,5433762700,84200,84200,84300,84200,111
|
||||
20250516,123700,5424408100,84300,84300,84300,84200,111
|
||||
20250516,123600,5415056000,84300,84300,84300,84200,92
|
||||
20250516,123500,5407301600,84300,84300,84300,84200,89
|
||||
20250516,123400,5399802500,84300,84300,84300,84300,43
|
||||
20250516,123300,5396177600,84300,84300,84300,84200,42
|
||||
20250516,123200,5392640100,84300,84200,84300,84200,32
|
||||
20250516,123100,5389944900,84300,84300,84300,84200,23
|
||||
20250516,123000,5388007500,84300,84300,84300,84200,138
|
||||
20250516,122900,5376386600,84200,84300,84300,84200,24
|
||||
20250516,122800,5374365100,84200,84300,84300,84200,8
|
||||
20250516,122700,5373691000,84200,84500,84500,84200,1784
|
||||
20250516,122600,5223240200,84500,84400,84500,84400,119
|
||||
20250516,122500,5213186400,84400,84500,84500,84400,127
|
||||
20250516,122400,5202458300,84500,84500,84500,84400,139
|
||||
20250516,122300,5190713700,84500,84500,84500,84400,118
|
||||
20250516,122200,5180743100,84500,84500,84500,84400,65
|
||||
20250516,122100,5175250900,84500,84500,84500,84400,81
|
||||
20250516,122000,5168408600,84500,84500,84500,84500,57
|
||||
20250516,121900,5163592100,84500,84400,84500,84400,59
|
||||
20250516,121800,5158610600,84500,84500,84500,84500,47
|
||||
20250516,121700,5154639100,84500,84500,84500,84500,50
|
||||
20250516,121600,5150414100,84500,84500,84600,84500,244
|
||||
20250516,121500,5129795500,84500,84600,84600,84500,82
|
||||
20250516,121400,5122863800,84600,84500,84600,84500,27
|
||||
20250516,121300,5120581800,84500,84400,84600,84300,1955
|
||||
20250516,121200,4955521400,84400,84400,84400,84300,36
|
||||
20250516,121100,4952483600,84400,84400,84400,84300,154
|
||||
20250516,121000,4939487700,84400,84400,84400,84300,51
|
||||
20250516,120900,4935186200,84300,84400,84400,84300,29
|
||||
20250516,120800,4932739900,84400,84400,84500,84400,790
|
||||
20250516,120700,4866048600,84500,84500,84500,84500,6
|
||||
20250516,120600,4865541600,84500,84500,84500,84400,116
|
||||
20250516,120500,4855739900,84500,84500,84500,84400,113
|
||||
20250516,120400,4846195900,84500,84700,84700,84500,1112
|
||||
20250516,120300,4752177100,84700,84700,84800,84600,181
|
||||
20250516,120200,4736846600,84700,84700,84700,84600,1074
|
||||
20250516,120100,4645878900,84600,84600,84700,84600,143
|
||||
20250516,120000,4633777600,84600,84600,84600,84500,302
|
||||
20250516,115900,4608228600,84600,84600,84600,84500,275
|
||||
20250516,115800,4584967400,84600,84600,84600,84600,208
|
||||
20250516,115700,4567370600,84600,84600,84600,84500,157
|
||||
20250516,115600,4554089200,84600,84600,84600,84500,160
|
||||
20250516,115500,4540556600,84550,84500,84600,84500,160
|
||||
20250516,115400,4527020750,84600,84600,84600,84500,382
|
||||
20250516,115300,4494706050,84600,84600,84600,84500,136
|
||||
20250516,115200,4483200950,84600,84600,84600,84500,142
|
||||
20250516,115100,4471191950,84600,84500,84600,84500,240
|
||||
20250516,115000,4450890450,84600,84500,84600,84500,113
|
||||
20250516,114900,4441333050,84500,84500,84600,84500,94
|
||||
20250516,114800,4433383250,84600,84600,84600,84500,68
|
||||
20250516,114700,4427632150,84600,84500,84600,84500,35
|
||||
20250516,114600,4424673150,84600,84600,84600,84500,39
|
||||
20250516,114500,4421376150,84500,84600,84600,84500,678
|
||||
20250516,114400,4364078950,84600,84600,84600,84500,104
|
||||
20250516,114300,4355283150,84500,84600,84600,84500,55
|
||||
20250516,114200,4350631150,84500,84500,84600,84500,90
|
||||
20250516,114100,4343021950,84600,84700,84700,84500,1062
|
||||
20250516,114000,4253183150,84700,84700,84700,84600,54
|
||||
20250516,113900,4248610750,84700,84600,84700,84500,791
|
||||
20250516,113800,4181685500,84600,84500,84600,84500,131
|
||||
20250516,113700,4170608000,84600,84600,84600,84500,93
|
||||
20250516,113600,4162741500,84500,84600,84600,84500,118
|
||||
20250516,113500,4152764600,84600,84500,84600,84500,186
|
||||
20250516,113400,4137034400,84500,84600,84600,84500,51
|
||||
20250516,113300,4132721200,84600,84600,84600,84500,162
|
||||
20250516,113200,4119023900,84600,84600,84600,84500,97
|
||||
20250516,113100,4110824800,84600,84500,84600,84500,402
|
||||
20250516,113000,4076848300,84400,84400,84500,84400,390
|
||||
20250516,112900,4043907800,84400,84400,84600,84400,2470
|
||||
20250516,112800,3835299900,84400,84400,84400,84300,106
|
||||
20250516,112700,3826359200,84300,84300,84400,84300,270
|
||||
20250516,112600,3803597350,84300,84300,84400,84300,330
|
||||
20250516,112500,3775759850,84400,84400,84400,84300,22
|
||||
20250516,112400,3773904450,84300,84300,84400,84300,178
|
||||
20250516,112300,3758896500,84300,84300,84400,84300,227
|
||||
20250516,112200,3739759850,84300,84400,84400,84300,389
|
||||
20250516,112100,3706963100,84300,84400,84400,84300,95
|
||||
20250516,112000,3698948100,84400,84400,84400,84300,134
|
||||
20250516,111900,3687642200,84400,84400,84400,84300,244
|
||||
20250516,111800,3667051000,84400,84400,84500,84400,734
|
||||
20250516,111700,3605093300,84400,84400,84500,84300,1098
|
||||
20250516,111600,3512426200,84400,84300,84400,84200,598
|
||||
20250516,111500,3462015600,84200,84200,84300,84200,88
|
||||
20250516,111400,3454604900,84300,84300,84300,84200,7
|
||||
20250516,111300,3454015200,84300,84300,84300,84100,157
|
||||
20250516,111200,3440794300,84200,84200,84300,84200,232
|
||||
20250516,111100,3421259100,84200,84200,84200,84100,252
|
||||
20250516,111000,3400043500,84100,84200,84300,84100,505
|
||||
20250516,110900,3357531800,84200,84300,84300,84200,517
|
||||
20250516,110800,3313971300,84300,84300,84400,84300,623
|
||||
20250516,110700,3261451800,84300,84200,84300,84200,438
|
||||
20250516,110600,3224530800,84200,84200,84300,84200,379
|
||||
20250516,110500,3192618900,84200,84200,84300,84200,346
|
||||
20250516,110400,3163477000,84400,84200,84400,84200,1391
|
||||
20250516,110300,3046297400,84200,84200,84300,84200,69
|
||||
20250516,110200,3040487400,84200,84200,84300,84100,582
|
||||
20250516,110100,2991496900,84100,84100,84200,84100,145
|
||||
20250516,110000,2979298700,84100,84000,84300,84000,280
|
||||
20250516,105900,2955750500,84000,84100,84200,84000,1567
|
||||
20250516,105800,2824019300,84000,83700,84300,83700,3350
|
||||
20250516,105700,2542756200,83800,83700,83800,83700,97
|
||||
20250516,105600,2534634900,83800,83700,83800,83700,95
|
||||
20250516,105500,2526681300,83800,83700,83800,83700,86
|
||||
20250516,105400,2519479800,83800,83700,83800,83700,119
|
||||
20250516,105300,2509518400,83800,83800,83800,83700,106
|
||||
20250516,105200,2500644100,83700,83700,83800,83700,68
|
||||
20250516,105100,2494950800,83800,83700,83800,83700,49
|
||||
20250516,105000,2490848800,83700,83700,83800,83700,67
|
||||
20250516,104900,2485240700,83800,83700,83800,83700,302
|
||||
20250516,104800,2459941200,83700,83500,83800,83500,1287
|
||||
20250516,104700,2352214900,83600,83600,83600,83500,59
|
||||
20250516,104600,2347286800,83500,83500,83600,83500,103
|
||||
20250516,104500,2338684400,83600,83500,83600,83500,60
|
||||
20250516,104400,2333674200,83500,83600,83600,83500,115
|
||||
20250516,104300,2324071100,83500,83500,83600,83500,168
|
||||
20250516,104200,2310041300,83500,83600,83600,83500,106
|
||||
20250516,104100,2301187500,83500,83500,83600,83500,96
|
||||
20250516,104000,2293168500,83500,83600,83600,83500,76
|
||||
20250516,103900,2286818600,83600,83500,83600,83500,169
|
||||
20250516,103800,2272704600,83600,83500,83600,83500,87
|
||||
20250516,103700,2265436400,83600,83600,83600,83500,170
|
||||
20250516,103600,2251231600,83600,83500,83600,83500,68
|
||||
20250516,103500,2245551300,83600,83600,83600,83500,91
|
||||
20250516,103400,2237950000,83600,83600,83600,83500,53
|
||||
20250516,103300,2233522500,83600,83300,83600,83300,1254
|
||||
20250516,103200,2128860900,83400,83300,83400,83300,80
|
||||
20250516,103100,2122196200,83400,83300,83400,83300,133
|
||||
20250516,103000,2111113800,83300,83300,83400,83300,51
|
||||
20250516,102900,2106865100,83300,83300,83400,83300,160
|
||||
20250516,102800,2093536900,83400,83300,83400,83300,68
|
||||
20250516,102700,2087872400,83300,83400,83400,83300,112
|
||||
20250516,102600,2078541700,83300,83300,83400,83300,466
|
||||
20250516,102500,2039723800,83300,83300,83400,83300,517
|
||||
20250516,102400,1996657500,83300,83300,83400,83300,106
|
||||
20250516,102300,1987827400,83400,83300,83400,83300,58
|
||||
20250516,102200,1982994700,83300,83300,83400,83300,113
|
||||
20250516,102100,1973578800,83300,83300,83400,83300,81
|
||||
20250516,102000,1966829800,83300,83300,83400,83300,59
|
||||
20250516,101900,1961913800,83300,83300,83400,83300,173
|
||||
20250516,101800,1947495200,83300,83400,83400,83300,99
|
||||
20250516,101700,1939248200,83300,83400,83400,83300,57
|
||||
20250516,101600,1934499800,83300,83400,83400,83300,95
|
||||
20250516,101500,1926586100,83400,83300,83400,83300,67
|
||||
20250516,101400,1921002400,83300,83300,83400,83300,72
|
||||
20250516,101300,1915004100,83300,83300,83400,83300,82
|
||||
20250516,101200,1908173300,83400,83300,83400,83300,38
|
||||
20250516,101100,1905006700,83400,83300,83400,83300,275
|
||||
20250516,101000,1882099000,83300,83400,83400,83300,89
|
||||
20250516,100900,1874680300,83400,83500,83500,83300,91
|
||||
20250516,100800,1867092400,83400,83400,83400,83400,124
|
||||
20250516,100700,1856750800,83500,83300,83500,83200,1295
|
||||
20250516,100600,1748802600,83300,83200,83300,83200,7
|
||||
20250516,100500,1748219800,83200,83150,83300,83100,340
|
||||
20250516,100400,1719937050,83100,83150,83150,83100,48
|
||||
20250516,100300,1715946350,83100,83250,83250,83100,153
|
||||
20250516,100200,1703221050,83250,83200,83250,83200,9
|
||||
20250516,100100,1702472200,83250,83250,83250,83250,3
|
||||
20250516,100000,1702222450,83300,83200,83300,83100,430
|
||||
20250516,095900,1666452250,83300,83400,83400,83300,336
|
||||
20250516,095800,1638456950,83400,83400,83400,83300,27
|
||||
20250516,095700,1636205450,83400,83300,83400,83300,129
|
||||
20250516,095600,1625448450,83400,83400,83400,83400,0
|
||||
20250516,095500,1625448450,83400,83400,83400,83400,1
|
||||
20250516,095400,1625365050,83300,83300,83400,83300,20
|
||||
20250516,095300,1623698050,83300,83300,83300,83300,73
|
||||
20250516,095200,1617617150,83300,83200,83300,83200,8
|
||||
20250516,095100,1616951150,83300,83300,83300,83200,244
|
||||
20250516,095000,1596639550,83400,83300,83400,83300,1146
|
||||
20250516,094900,1501150150,83300,83300,83300,83200,511
|
||||
20250516,094800,1458601550,83300,83400,83400,83300,42
|
||||
20250516,094700,1455100450,83400,83300,83400,83300,80
|
||||
20250516,094600,1448436050,83400,83500,83500,83300,732
|
||||
20250516,094500,1387401650,83500,83500,83500,83400,34
|
||||
20250516,094400,1384564450,83500,83500,83500,83500,5
|
||||
20250516,094300,1384146950,83500,83500,83500,83400,8
|
||||
20250516,094200,1383479450,83500,83500,83500,83400,247
|
||||
20250516,094100,1362879450,83400,83400,83400,83400,458
|
||||
20250516,094000,1324682250,83500,83400,83500,83400,104
|
||||
20250516,093900,1316003950,83500,83400,83500,83400,50
|
||||
20250516,093800,1311830550,83500,83500,83500,83500,91
|
||||
20250516,093700,1304232050,83500,83500,83600,83500,137
|
||||
20250516,093600,1292791550,83500,83500,83600,83500,350
|
||||
20250516,093500,1263563750,83500,83400,83500,83400,103
|
||||
20250516,093400,1254965350,83400,83500,83500,83400,503
|
||||
20250516,093300,1212965350,83600,83500,83600,83500,144
|
||||
20250516,093200,1200939850,83600,83600,83600,83500,153
|
||||
20250516,093100,1188154650,83600,83500,83600,83500,175
|
||||
20250516,093000,1173536750,83500,83500,83600,83400,200
|
||||
20250516,092900,1156838250,83500,83600,83700,83500,23
|
||||
20250516,092800,1154916250,83700,83600,83700,83600,408
|
||||
20250516,092700,1120803750,83500,83500,83500,83500,331
|
||||
20250516,092600,1093165250,83600,83500,83600,83500,93
|
||||
20250516,092500,1085399650,83500,83500,83500,83500,234
|
||||
20250516,092400,1065860650,83500,83500,83500,83500,302
|
||||
20250516,092300,1040643650,83600,83500,83600,83500,456
|
||||
20250516,092200,1002566650,83500,83700,83700,83500,583
|
||||
20250516,092100,953836250,83700,83700,83700,83600,447
|
||||
20250516,092000,916459650,83600,83700,83800,83600,123
|
||||
20250516,091900,906168150,83600,83700,83700,83600,359
|
||||
20250516,091800,876123350,83800,83800,83900,83800,177
|
||||
20250516,091700,861286750,83800,83900,83900,83600,193
|
||||
20250516,091600,845108150,83900,83600,83900,83600,363
|
||||
20250516,091500,814721250,83600,83600,83700,83600,146
|
||||
20250516,091400,802515050,83700,83800,83800,83700,126
|
||||
20250516,091300,791963400,83800,83800,83900,83700,335
|
||||
20250516,091200,763884800,83700,83600,83700,83600,233
|
||||
20250516,091100,744386000,83600,83700,83800,83600,276
|
||||
20250516,091000,721299600,83600,83700,83800,83600,549
|
||||
20250516,090900,675320000,83700,83700,83800,83600,738
|
||||
20250516,090800,613555600,83800,83800,83800,83600,152
|
||||
20250516,090700,600826800,83800,83800,83800,83700,122
|
||||
20250516,090600,590609800,83700,83300,83700,83200,1377
|
||||
20250516,090500,475691900,83300,83400,83500,83300,273
|
||||
20250516,090400,452923700,83400,83200,83500,83200,454
|
||||
20250516,090300,415064700,83300,83200,83300,83100,319
|
||||
20250516,090200,388521600,83100,83000,83300,82900,480
|
||||
20250516,090100,348632400,82900,83100,83100,82700,1352
|
||||
20250516,090000,236508100,83000,83300,83400,82700,2845
|
||||
|
Reference in New Issue
Block a user