Update 2025-05-16 2743 candle_min
This commit is contained in:
593
033130/min/candle-20250516.csv
Normal file
593
033130/min/candle-20250516.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,185100,198865108,1654,1654,1654,1654,1527
|
||||
20250516,185000,198865108,1654,1654,1654,1654,0
|
||||
20250516,184900,198865108,1654,1654,1654,1654,0
|
||||
20250516,184800,198865108,1654,1654,1654,1654,0
|
||||
20250516,184700,198865108,1654,1654,1654,1654,0
|
||||
20250516,184600,198865108,1654,1654,1654,1654,0
|
||||
20250516,184500,198865108,1654,1654,1654,1654,0
|
||||
20250516,184400,198865108,1654,1654,1654,1654,0
|
||||
20250516,184300,198865108,1654,1654,1654,1654,0
|
||||
20250516,184200,198865108,1654,1654,1654,1654,0
|
||||
20250516,184100,198865108,1654,1654,1654,1654,0
|
||||
20250516,184000,198865108,1654,1654,1654,1654,0
|
||||
20250516,183900,198865108,1654,1654,1654,1654,0
|
||||
20250516,183800,198865108,1654,1654,1654,1654,0
|
||||
20250516,183700,198865108,1654,1654,1654,1654,0
|
||||
20250516,183600,198865108,1654,1654,1654,1654,0
|
||||
20250516,183500,198865108,1654,1654,1654,1654,0
|
||||
20250516,183400,198865108,1654,1654,1654,1654,0
|
||||
20250516,183300,198865108,1654,1654,1654,1654,0
|
||||
20250516,183200,198865108,1654,1654,1654,1654,0
|
||||
20250516,183100,198865108,1654,1654,1654,1654,0
|
||||
20250516,183000,198865108,1654,1654,1654,1654,0
|
||||
20250516,182900,198865108,1654,1654,1654,1654,0
|
||||
20250516,182800,198865108,1654,1654,1654,1654,0
|
||||
20250516,182700,198865108,1654,1654,1654,1654,0
|
||||
20250516,182600,198865108,1654,1654,1654,1654,0
|
||||
20250516,182500,198865108,1654,1654,1654,1654,0
|
||||
20250516,182400,198865108,1654,1654,1654,1654,0
|
||||
20250516,182300,198865108,1654,1654,1654,1654,0
|
||||
20250516,182200,198865108,1654,1654,1654,1654,0
|
||||
20250516,182100,198865108,1654,1654,1654,1654,1527
|
||||
20250516,182000,198865108,1654,1654,1654,1654,0
|
||||
20250516,181900,198865108,1654,1654,1654,1654,0
|
||||
20250516,181800,198865108,1654,1654,1654,1654,0
|
||||
20250516,181700,198865108,1654,1654,1654,1654,0
|
||||
20250516,181600,198865108,1654,1654,1654,1654,0
|
||||
20250516,181500,198865108,1654,1654,1654,1654,0
|
||||
20250516,181400,198865108,1654,1654,1654,1654,0
|
||||
20250516,181300,198865108,1654,1654,1654,1654,0
|
||||
20250516,181200,198865108,1654,1654,1654,1654,0
|
||||
20250516,181100,198865108,1654,1654,1654,1654,0
|
||||
20250516,181000,198865108,1654,1654,1654,1654,0
|
||||
20250516,180900,198865108,1654,1654,1654,1654,0
|
||||
20250516,180800,198865108,1654,1654,1654,1654,0
|
||||
20250516,180700,198865108,1654,1654,1654,1654,0
|
||||
20250516,180600,198865108,1654,1654,1654,1654,0
|
||||
20250516,180500,198865108,1654,1654,1654,1654,0
|
||||
20250516,180400,198865108,1654,1654,1654,1654,0
|
||||
20250516,180300,198865108,1654,1654,1654,1654,0
|
||||
20250516,180200,198865108,1654,1654,1654,1654,0
|
||||
20250516,180100,198865108,1654,1654,1654,1654,0
|
||||
20250516,180000,198865108,1654,1654,1654,1654,0
|
||||
20250516,175900,198865108,1654,1654,1654,1654,0
|
||||
20250516,175800,198865108,1654,1654,1654,1654,0
|
||||
20250516,175700,198865108,1654,1654,1654,1654,0
|
||||
20250516,175600,198865108,1654,1654,1654,1654,0
|
||||
20250516,175500,198865108,1654,1654,1654,1654,0
|
||||
20250516,175400,198865108,1654,1654,1654,1654,0
|
||||
20250516,175300,198865108,1654,1654,1654,1654,0
|
||||
20250516,175200,198865108,1654,1654,1654,1654,0
|
||||
20250516,175100,198865108,1654,1654,1654,1654,1527
|
||||
20250516,175000,198865108,1654,1654,1654,1654,0
|
||||
20250516,174900,198865108,1654,1654,1654,1654,0
|
||||
20250516,174800,198865108,1654,1654,1654,1654,0
|
||||
20250516,174700,198865108,1654,1654,1654,1654,0
|
||||
20250516,174600,198865108,1654,1654,1654,1654,0
|
||||
20250516,174500,198865108,1654,1654,1654,1654,0
|
||||
20250516,174400,198865108,1654,1654,1654,1654,0
|
||||
20250516,174300,198865108,1654,1654,1654,1654,0
|
||||
20250516,174200,198865108,1654,1654,1654,1654,0
|
||||
20250516,174100,198865108,1654,1654,1654,1654,0
|
||||
20250516,174000,198865108,1654,1654,1654,1654,0
|
||||
20250516,173900,198865108,1654,1654,1654,1654,0
|
||||
20250516,173800,198865108,1654,1654,1654,1654,0
|
||||
20250516,173700,198865108,1654,1654,1654,1654,0
|
||||
20250516,173600,198865108,1654,1654,1654,1654,0
|
||||
20250516,173500,198865108,1654,1654,1654,1654,0
|
||||
20250516,173400,198865108,1654,1654,1654,1654,0
|
||||
20250516,173300,198865108,1654,1654,1654,1654,0
|
||||
20250516,173200,198865108,1654,1654,1654,1654,0
|
||||
20250516,173100,198865108,1654,1654,1654,1654,0
|
||||
20250516,173000,198865108,1654,1654,1654,1654,0
|
||||
20250516,172900,198865108,1654,1654,1654,1654,0
|
||||
20250516,172800,198865108,1654,1654,1654,1654,0
|
||||
20250516,172700,198865108,1654,1654,1654,1654,0
|
||||
20250516,172600,198865108,1654,1654,1654,1654,0
|
||||
20250516,172500,198865108,1654,1654,1654,1654,0
|
||||
20250516,172400,198865108,1654,1654,1654,1654,0
|
||||
20250516,172300,198865108,1654,1654,1654,1654,0
|
||||
20250516,172200,198865108,1654,1654,1654,1654,0
|
||||
20250516,172100,198865108,1654,1654,1654,1654,1527
|
||||
20250516,172000,198865108,1654,1654,1654,1654,0
|
||||
20250516,171900,198865108,1654,1654,1654,1654,0
|
||||
20250516,171800,198865108,1654,1654,1654,1654,0
|
||||
20250516,171700,198865108,1654,1654,1654,1654,0
|
||||
20250516,171600,198865108,1654,1654,1654,1654,0
|
||||
20250516,171500,198865108,1654,1654,1654,1654,0
|
||||
20250516,171400,198865108,1654,1654,1654,1654,0
|
||||
20250516,171300,198865108,1654,1654,1654,1654,0
|
||||
20250516,171200,198865108,1654,1654,1654,1654,0
|
||||
20250516,171100,198865108,1654,1654,1654,1654,0
|
||||
20250516,171000,198865108,1654,1654,1654,1654,0
|
||||
20250516,170900,198865108,1654,1654,1654,1654,0
|
||||
20250516,170800,198865108,1654,1654,1654,1654,0
|
||||
20250516,170700,198865108,1654,1654,1654,1654,0
|
||||
20250516,170600,198865108,1654,1654,1654,1654,0
|
||||
20250516,170500,198865108,1654,1654,1654,1654,0
|
||||
20250516,170400,198865108,1654,1654,1654,1654,0
|
||||
20250516,170300,198865108,1654,1654,1654,1654,0
|
||||
20250516,170200,198865108,1654,1654,1654,1654,0
|
||||
20250516,170100,198865108,1654,1654,1654,1654,0
|
||||
20250516,170000,198865108,1654,1654,1654,1654,0
|
||||
20250516,165900,198865108,1654,1654,1654,1654,0
|
||||
20250516,165800,198865108,1654,1654,1654,1654,0
|
||||
20250516,165700,198865108,1654,1654,1654,1654,0
|
||||
20250516,165600,198865108,1654,1654,1654,1654,0
|
||||
20250516,165500,198865108,1654,1654,1654,1654,0
|
||||
20250516,165400,198865108,1654,1654,1654,1654,0
|
||||
20250516,165300,198865108,1654,1654,1654,1654,0
|
||||
20250516,165200,198865108,1654,1654,1654,1654,0
|
||||
20250516,165100,198865108,1654,1654,1654,1654,1527
|
||||
20250516,165000,198865108,1654,1654,1654,1654,0
|
||||
20250516,164900,198865108,1654,1654,1654,1654,0
|
||||
20250516,164800,198865108,1654,1654,1654,1654,0
|
||||
20250516,164700,198865108,1654,1654,1654,1654,0
|
||||
20250516,164600,198865108,1654,1654,1654,1654,0
|
||||
20250516,164500,198865108,1654,1654,1654,1654,0
|
||||
20250516,164400,198865108,1654,1654,1654,1654,0
|
||||
20250516,164300,198865108,1654,1654,1654,1654,0
|
||||
20250516,164200,198865108,1654,1654,1654,1654,0
|
||||
20250516,164100,198865108,1654,1654,1654,1654,0
|
||||
20250516,164000,198865108,1654,1654,1654,1654,0
|
||||
20250516,163900,198865108,1654,1654,1654,1654,0
|
||||
20250516,163800,198865108,1654,1654,1654,1654,0
|
||||
20250516,163700,198865108,1654,1654,1654,1654,0
|
||||
20250516,163600,198865108,1654,1654,1654,1654,0
|
||||
20250516,163500,198865108,1654,1654,1654,1654,0
|
||||
20250516,163400,198865108,1654,1654,1654,1654,0
|
||||
20250516,163300,198865108,1654,1654,1654,1654,0
|
||||
20250516,163200,198865108,1654,1654,1654,1654,0
|
||||
20250516,163100,198865108,1654,1654,1654,1654,0
|
||||
20250516,163000,198865108,1654,1654,1654,1654,0
|
||||
20250516,162900,198865108,1654,1654,1654,1654,0
|
||||
20250516,162800,198865108,1654,1654,1654,1654,0
|
||||
20250516,162700,198865108,1654,1654,1654,1654,0
|
||||
20250516,162600,198865108,1654,1654,1654,1654,0
|
||||
20250516,162500,198865108,1654,1654,1654,1654,0
|
||||
20250516,162400,198865108,1654,1654,1654,1654,0
|
||||
20250516,162300,198865108,1654,1654,1654,1654,0
|
||||
20250516,162200,198865108,1654,1654,1654,1654,0
|
||||
20250516,162100,198865108,1654,1654,1654,1654,1527
|
||||
20250516,162000,198865108,1654,1654,1654,1654,0
|
||||
20250516,161900,198865108,1654,1654,1654,1654,0
|
||||
20250516,161800,198865108,1654,1654,1654,1654,0
|
||||
20250516,161700,198865108,1654,1654,1654,1654,0
|
||||
20250516,161600,198865108,1654,1654,1654,1654,0
|
||||
20250516,161500,198865108,1654,1654,1654,1654,0
|
||||
20250516,161400,198865108,1654,1654,1654,1654,0
|
||||
20250516,161300,198865108,1654,1654,1654,1654,0
|
||||
20250516,161200,198865108,1654,1654,1654,1654,0
|
||||
20250516,161100,198865108,1654,1654,1654,1654,0
|
||||
20250516,161000,198865108,1654,1654,1654,1654,0
|
||||
20250516,160900,198865108,1654,1654,1654,1654,0
|
||||
20250516,160800,198865108,1654,1654,1654,1654,0
|
||||
20250516,160700,198865108,1654,1654,1654,1654,0
|
||||
20250516,160600,198865108,1654,1654,1654,1654,0
|
||||
20250516,160500,198865108,1654,1654,1654,1654,0
|
||||
20250516,160400,198865108,1654,1654,1654,1654,0
|
||||
20250516,160300,198865108,1654,1654,1654,1654,0
|
||||
20250516,160200,198865108,1654,1654,1654,1654,0
|
||||
20250516,160100,198865108,1654,1654,1654,1654,0
|
||||
20250516,160000,198865108,1654,1654,1654,1654,0
|
||||
20250516,155900,198865108,1654,1654,1654,1654,0
|
||||
20250516,155800,198865108,1654,1654,1654,1654,0
|
||||
20250516,155700,198865108,1654,1654,1654,1654,0
|
||||
20250516,155600,198865108,1654,1654,1654,1654,0
|
||||
20250516,155500,198865108,1654,1654,1654,1654,0
|
||||
20250516,155400,198865108,1654,1654,1654,1654,0
|
||||
20250516,155300,198865108,1654,1654,1654,1654,0
|
||||
20250516,155200,198865108,1654,1654,1654,1654,0
|
||||
20250516,155100,198865108,1654,1654,1654,1654,1527
|
||||
20250516,155000,198865108,1654,1654,1654,1654,0
|
||||
20250516,154900,198865108,1654,1654,1654,1654,0
|
||||
20250516,154800,198865108,1654,1654,1654,1654,0
|
||||
20250516,154700,198865108,1654,1654,1654,1654,0
|
||||
20250516,154600,198865108,1654,1654,1654,1654,0
|
||||
20250516,154500,198865108,1654,1654,1654,1654,0
|
||||
20250516,154400,198865108,1654,1654,1654,1654,0
|
||||
20250516,154300,198865108,1654,1654,1654,1654,0
|
||||
20250516,154200,198865108,1654,1654,1654,1654,0
|
||||
20250516,154100,198865108,1654,1654,1654,1654,0
|
||||
20250516,154000,198865108,1654,1654,1654,1654,0
|
||||
20250516,153900,198865108,1654,1654,1654,1654,0
|
||||
20250516,153800,198865108,1654,1654,1654,1654,0
|
||||
20250516,153700,198865108,1654,1654,1654,1654,0
|
||||
20250516,153600,198865108,1654,1654,1654,1654,0
|
||||
20250516,153500,198865108,1654,1654,1654,1654,0
|
||||
20250516,153400,198865108,1654,1654,1654,1654,0
|
||||
20250516,153300,198865108,1654,1654,1654,1654,0
|
||||
20250516,153200,198865108,1654,1654,1654,1654,0
|
||||
20250516,153100,198865108,1654,1654,1654,1654,0
|
||||
20250516,153000,198865108,1654,1654,1654,1654,1527
|
||||
20250516,152900,196339450,1655,1655,1655,1655,0
|
||||
20250516,152800,196339450,1655,1655,1655,1655,0
|
||||
20250516,152700,196339450,1655,1655,1655,1655,0
|
||||
20250516,152600,196339450,1655,1655,1655,1655,0
|
||||
20250516,152500,196339450,1655,1655,1655,1655,0
|
||||
20250516,152400,196339450,1655,1655,1655,1655,0
|
||||
20250516,152300,196339450,1655,1655,1655,1655,0
|
||||
20250516,152200,196339450,1655,1655,1655,1655,0
|
||||
20250516,152100,196339450,1655,1655,1655,1655,0
|
||||
20250516,152000,196339450,1655,1655,1655,1655,0
|
||||
20250516,151900,196339450,1655,1666,1666,1655,25
|
||||
20250516,151800,196297964,1655,1667,1667,1655,85
|
||||
20250516,151700,196157217,1655,1656,1656,1655,262
|
||||
20250516,151600,195723346,1655,1657,1657,1655,622
|
||||
20250516,151500,194692915,1660,1660,1660,1660,80
|
||||
20250516,151400,194560115,1662,1662,1662,1662,0
|
||||
20250516,151300,194560115,1662,1662,1662,1662,20
|
||||
20250516,151200,194526875,1662,1663,1663,1662,20
|
||||
20250516,151100,194493625,1663,1663,1663,1663,0
|
||||
20250516,151000,194493625,1663,1663,1663,1663,0
|
||||
20250516,150900,194493625,1663,1660,1663,1660,942
|
||||
20250516,150800,192928039,1660,1658,1660,1658,10
|
||||
20250516,150700,192911442,1656,1656,1656,1656,216
|
||||
20250516,150600,192553746,1656,1656,1656,1656,279
|
||||
20250516,150500,192091722,1658,1658,1658,1658,0
|
||||
20250516,150400,192091722,1658,1658,1658,1658,0
|
||||
20250516,150300,192091722,1658,1658,1658,1658,205
|
||||
20250516,150200,191751832,1658,1659,1659,1658,624
|
||||
20250516,150100,190716617,1662,1659,1662,1657,2458
|
||||
20250516,150000,186634041,1660,1661,1661,1660,18
|
||||
20250516,145900,186604154,1673,1669,1673,1669,530
|
||||
20250516,145800,185718982,1664,1661,1670,1661,1656
|
||||
20250516,145700,182966005,1657,1656,1657,1651,2923
|
||||
20250516,145600,178129312,1656,1658,1658,1650,16514
|
||||
20250516,145500,150853803,1659,1660,1660,1659,7383
|
||||
20250516,145400,138598047,1660,1661,1661,1660,957
|
||||
20250516,145300,137008667,1661,1661,1661,1661,0
|
||||
20250516,145200,137008667,1661,1661,1661,1661,0
|
||||
20250516,145100,137008667,1661,1661,1661,1661,0
|
||||
20250516,145000,137008667,1661,1661,1661,1661,0
|
||||
20250516,144900,137008667,1661,1661,1661,1661,0
|
||||
20250516,144800,137008667,1661,1661,1661,1661,0
|
||||
20250516,144700,137008667,1661,1661,1661,1661,300
|
||||
20250516,144600,136510367,1660,1660,1660,1660,0
|
||||
20250516,144500,136510367,1660,1660,1660,1660,1
|
||||
20250516,144400,136508707,1661,1661,1661,1661,0
|
||||
20250516,144300,136508707,1661,1661,1661,1661,0
|
||||
20250516,144200,136508707,1661,1661,1661,1661,0
|
||||
20250516,144100,136508707,1661,1661,1661,1661,819
|
||||
20250516,144000,135148348,1662,1662,1662,1662,0
|
||||
20250516,143900,135148348,1662,1662,1662,1662,0
|
||||
20250516,143800,135148348,1662,1662,1662,1662,0
|
||||
20250516,143700,135148348,1662,1662,1662,1662,38
|
||||
20250516,143600,135085192,1662,1662,1662,1662,0
|
||||
20250516,143500,135085192,1662,1662,1662,1662,0
|
||||
20250516,143400,135085192,1662,1664,1664,1662,2973
|
||||
20250516,143300,130141954,1664,1664,1664,1664,0
|
||||
20250516,143200,130141954,1664,1664,1664,1664,0
|
||||
20250516,143100,130141954,1664,1664,1664,1664,0
|
||||
20250516,143000,130141954,1664,1664,1664,1664,0
|
||||
20250516,142900,130141954,1664,1664,1664,1664,0
|
||||
20250516,142800,130141954,1664,1664,1664,1664,0
|
||||
20250516,142700,130141954,1664,1664,1664,1664,0
|
||||
20250516,142600,130141954,1664,1664,1664,1664,120
|
||||
20250516,142500,129942274,1666,1666,1666,1666,0
|
||||
20250516,142400,129942274,1666,1666,1666,1666,0
|
||||
20250516,142300,129942274,1666,1666,1666,1666,0
|
||||
20250516,142200,129942274,1666,1666,1666,1666,200
|
||||
20250516,142100,129609074,1665,1665,1665,1665,200
|
||||
20250516,142000,129276074,1664,1666,1670,1664,1025
|
||||
20250516,141900,127568614,1665,1665,1665,1665,1687
|
||||
20250516,141800,124759759,1664,1663,1664,1663,1218
|
||||
20250516,141700,122734224,1663,1663,1663,1662,161
|
||||
20250516,141600,122466640,1662,1662,1662,1662,0
|
||||
20250516,141500,122466640,1662,1662,1662,1662,0
|
||||
20250516,141400,122466640,1662,1669,1669,1662,15505
|
||||
20250516,141300,96632539,1674,1674,1674,1674,0
|
||||
20250516,141200,96632539,1674,1674,1674,1674,0
|
||||
20250516,141100,96632539,1674,1674,1674,1674,0
|
||||
20250516,141000,96632539,1674,1674,1674,1674,0
|
||||
20250516,140900,96632539,1674,1674,1674,1674,0
|
||||
20250516,140800,96632539,1674,1674,1674,1674,0
|
||||
20250516,140700,96632539,1674,1674,1674,1674,0
|
||||
20250516,140600,96632539,1674,1674,1674,1674,0
|
||||
20250516,140500,96632539,1674,1674,1674,1674,0
|
||||
20250516,140400,96632539,1674,1674,1674,1674,0
|
||||
20250516,140300,96632539,1674,1674,1674,1674,0
|
||||
20250516,140200,96632539,1674,1674,1674,1674,0
|
||||
20250516,140100,96632539,1674,1674,1674,1674,0
|
||||
20250516,140000,96632539,1674,1674,1674,1674,0
|
||||
20250516,135900,96632539,1674,1674,1674,1674,0
|
||||
20250516,135800,96632539,1674,1674,1674,1674,0
|
||||
20250516,135700,96632539,1674,1674,1674,1674,0
|
||||
20250516,135600,96632539,1674,1674,1674,1674,0
|
||||
20250516,135500,96632539,1674,1674,1674,1674,0
|
||||
20250516,135400,96632539,1674,1674,1674,1674,0
|
||||
20250516,135300,96632539,1674,1674,1674,1674,0
|
||||
20250516,135200,96632539,1674,1674,1674,1674,0
|
||||
20250516,135100,96632539,1674,1674,1674,1674,0
|
||||
20250516,135000,96632539,1674,1674,1674,1674,0
|
||||
20250516,134900,96632539,1674,1674,1674,1674,0
|
||||
20250516,134800,96632539,1674,1671,1674,1668,1956
|
||||
20250516,134700,93364679,1671,1671,1671,1671,0
|
||||
20250516,134600,93364679,1671,1671,1671,1671,0
|
||||
20250516,134500,93364679,1671,1671,1671,1671,100
|
||||
20250516,134400,93197579,1670,1670,1670,1670,0
|
||||
20250516,134300,93197579,1670,1670,1670,1670,0
|
||||
20250516,134200,93197579,1670,1670,1670,1670,1
|
||||
20250516,134100,93195909,1670,1670,1670,1670,0
|
||||
20250516,134000,93195909,1670,1670,1670,1670,0
|
||||
20250516,133900,93195909,1670,1670,1670,1670,0
|
||||
20250516,133800,93195909,1670,1670,1670,1670,0
|
||||
20250516,133700,93195909,1670,1670,1670,1670,0
|
||||
20250516,133600,93195909,1670,1670,1670,1670,0
|
||||
20250516,133500,93195909,1670,1670,1670,1670,0
|
||||
20250516,133400,93195909,1670,1670,1670,1670,100
|
||||
20250516,133300,93028909,1671,1671,1671,1668,236
|
||||
20250516,133200,92635255,1670,1670,1670,1670,0
|
||||
20250516,133100,92635255,1670,1670,1670,1670,0
|
||||
20250516,133000,92635255,1670,1670,1670,1670,0
|
||||
20250516,132900,92635255,1670,1670,1670,1670,0
|
||||
20250516,132800,92635255,1670,1670,1670,1670,0
|
||||
20250516,132700,92635255,1670,1670,1670,1670,0
|
||||
20250516,132600,92635255,1670,1670,1670,1670,0
|
||||
20250516,132500,92635255,1670,1670,1670,1670,0
|
||||
20250516,132400,92635255,1670,1670,1670,1670,0
|
||||
20250516,132300,92635255,1670,1670,1670,1670,0
|
||||
20250516,132200,92635255,1670,1670,1670,1670,0
|
||||
20250516,132100,92635255,1670,1670,1670,1670,0
|
||||
20250516,132000,92635255,1670,1670,1670,1670,0
|
||||
20250516,131900,92635255,1670,1670,1670,1670,0
|
||||
20250516,131800,92635255,1670,1670,1670,1670,0
|
||||
20250516,131700,92635255,1670,1670,1670,1670,0
|
||||
20250516,131600,92635255,1670,1670,1670,1670,0
|
||||
20250516,131500,92635255,1670,1670,1670,1670,0
|
||||
20250516,131400,92635255,1670,1670,1670,1670,0
|
||||
20250516,131300,92635255,1670,1670,1670,1670,0
|
||||
20250516,131200,92635255,1670,1670,1670,1670,0
|
||||
20250516,131100,92635255,1670,1670,1670,1670,0
|
||||
20250516,131000,92635255,1670,1670,1670,1670,0
|
||||
20250516,130900,92635255,1670,1670,1670,1670,1400
|
||||
20250516,130800,90297255,1667,1667,1667,1667,0
|
||||
20250516,130700,90297255,1667,1667,1667,1667,0
|
||||
20250516,130600,90297255,1667,1667,1667,1667,0
|
||||
20250516,130500,90297255,1667,1667,1667,1667,0
|
||||
20250516,130400,90297255,1667,1667,1667,1667,500
|
||||
20250516,130300,89463755,1667,1668,1668,1667,100
|
||||
20250516,130200,89296958,1668,1668,1668,1668,0
|
||||
20250516,130100,89296958,1668,1668,1668,1668,0
|
||||
20250516,130000,89296958,1668,1668,1668,1668,0
|
||||
20250516,125900,89296958,1668,1668,1668,1668,0
|
||||
20250516,125800,89296958,1668,1668,1668,1668,0
|
||||
20250516,125700,89296958,1668,1668,1668,1668,56
|
||||
20250516,125600,89203550,1668,1668,1668,1668,0
|
||||
20250516,125500,89203550,1668,1668,1668,1668,0
|
||||
20250516,125400,89203550,1668,1668,1668,1668,0
|
||||
20250516,125300,89203550,1668,1668,1668,1668,0
|
||||
20250516,125200,89203550,1668,1668,1668,1668,0
|
||||
20250516,125100,89203550,1668,1668,1668,1668,0
|
||||
20250516,125000,89203550,1668,1668,1668,1668,0
|
||||
20250516,124900,89203550,1668,1668,1668,1668,0
|
||||
20250516,124800,89203550,1668,1668,1668,1668,0
|
||||
20250516,124700,89203550,1668,1668,1668,1668,0
|
||||
20250516,124600,89203550,1668,1668,1668,1668,0
|
||||
20250516,124500,89203550,1668,1668,1668,1668,0
|
||||
20250516,124400,89203550,1668,1668,1668,1668,0
|
||||
20250516,124300,89203550,1668,1668,1668,1668,0
|
||||
20250516,124200,89203550,1668,1668,1668,1668,242
|
||||
20250516,124100,88799894,1668,1668,1668,1668,0
|
||||
20250516,124000,88799894,1668,1668,1668,1668,0
|
||||
20250516,123900,88799894,1668,1668,1668,1668,0
|
||||
20250516,123800,88799894,1668,1668,1668,1668,0
|
||||
20250516,123700,88799894,1668,1668,1668,1668,0
|
||||
20250516,123600,88799894,1668,1668,1668,1668,0
|
||||
20250516,123500,88799894,1668,1668,1668,1668,0
|
||||
20250516,123400,88799894,1668,1668,1668,1668,0
|
||||
20250516,123300,88799894,1668,1668,1668,1668,0
|
||||
20250516,123200,88799894,1668,1668,1668,1668,1
|
||||
20250516,123100,88798226,1669,1669,1669,1669,0
|
||||
20250516,123000,88798226,1669,1669,1669,1669,0
|
||||
20250516,122900,88798226,1669,1669,1669,1669,0
|
||||
20250516,122800,88798226,1669,1669,1669,1669,12
|
||||
20250516,122700,88778198,1667,1667,1667,1667,0
|
||||
20250516,122600,88778198,1667,1667,1667,1667,623
|
||||
20250516,122500,87739657,1667,1667,1667,1667,622
|
||||
20250516,122400,86702783,1672,1672,1672,1672,28
|
||||
20250516,122300,86655967,1672,1672,1672,1672,0
|
||||
20250516,122200,86655967,1672,1669,1672,1669,3600
|
||||
20250516,122100,80637837,1669,1669,1669,1669,300
|
||||
20250516,122000,80137137,1667,1667,1667,1667,0
|
||||
20250516,121900,80137137,1667,1667,1667,1667,0
|
||||
20250516,121800,80137137,1667,1667,1667,1667,500
|
||||
20250516,121700,79303637,1668,1668,1668,1668,0
|
||||
20250516,121600,79303637,1668,1668,1668,1668,70
|
||||
20250516,121500,79186877,1668,1668,1668,1668,0
|
||||
20250516,121400,79186877,1668,1668,1668,1668,0
|
||||
20250516,121300,79186877,1668,1668,1668,1668,0
|
||||
20250516,121200,79186877,1668,1668,1668,1668,500
|
||||
20250516,121100,78352877,1670,1670,1670,1670,500
|
||||
20250516,121000,77517877,1670,1670,1670,1670,0
|
||||
20250516,120900,77517877,1670,1670,1670,1670,20
|
||||
20250516,120800,77484477,1669,1669,1670,1669,1003
|
||||
20250516,120700,75810467,1667,1667,1667,1667,0
|
||||
20250516,120600,75810467,1667,1667,1667,1667,0
|
||||
20250516,120500,75810467,1667,1667,1667,1667,0
|
||||
20250516,120400,75810467,1667,1667,1667,1667,0
|
||||
20250516,120300,75810467,1667,1667,1667,1667,0
|
||||
20250516,120200,75810467,1667,1667,1667,1667,0
|
||||
20250516,120100,75810467,1667,1667,1667,1667,0
|
||||
20250516,120000,75810467,1667,1667,1667,1667,0
|
||||
20250516,115900,75810467,1667,1667,1667,1667,0
|
||||
20250516,115800,75810467,1667,1667,1667,1667,0
|
||||
20250516,115700,75810467,1667,1667,1667,1667,0
|
||||
20250516,115600,75810467,1667,1667,1667,1667,0
|
||||
20250516,115500,75810467,1667,1667,1667,1667,0
|
||||
20250516,115400,75810467,1667,1667,1667,1667,0
|
||||
20250516,115300,75810467,1667,1667,1667,1667,0
|
||||
20250516,115200,75810467,1667,1667,1667,1667,0
|
||||
20250516,115100,75810467,1667,1666,1667,1666,100
|
||||
20250516,115000,75643768,1667,1667,1667,1667,0
|
||||
20250516,114900,75643768,1667,1667,1667,1667,40
|
||||
20250516,114800,75577088,1666,1666,1666,1666,0
|
||||
20250516,114700,75577088,1666,1666,1666,1666,1
|
||||
20250516,114600,75575422,1667,1667,1667,1667,200
|
||||
20250516,114500,75242022,1667,1667,1667,1667,100
|
||||
20250516,114400,75075322,1669,1669,1669,1669,0
|
||||
20250516,114300,75075322,1669,1669,1669,1669,4
|
||||
20250516,114200,75068646,1667,1667,1667,1667,158
|
||||
20250516,114100,74805260,1666,1666,1666,1666,0
|
||||
20250516,114000,74805260,1666,1666,1666,1666,0
|
||||
20250516,113900,74805260,1666,1666,1666,1666,0
|
||||
20250516,113800,74805260,1666,1666,1666,1666,0
|
||||
20250516,113700,74805260,1666,1666,1666,1666,0
|
||||
20250516,113600,74805260,1666,1666,1666,1666,0
|
||||
20250516,113500,74805260,1666,1666,1666,1666,1049
|
||||
20250516,113400,73057626,1666,1666,1666,1666,500
|
||||
20250516,113300,72224626,1666,1666,1666,1666,0
|
||||
20250516,113200,72224626,1666,1666,1666,1666,500
|
||||
20250516,113100,71391626,1666,1666,1666,1666,0
|
||||
20250516,113000,71391626,1666,1666,1666,1666,500
|
||||
20250516,112900,70558626,1672,1672,1672,1672,0
|
||||
20250516,112800,70558626,1672,1672,1672,1672,0
|
||||
20250516,112700,70558626,1672,1672,1672,1672,0
|
||||
20250516,112600,70558626,1672,1674,1674,1672,1691
|
||||
20250516,112500,67729136,1669,1667,1669,1667,1447
|
||||
20250516,112400,65315576,1667,1667,1667,1667,0
|
||||
20250516,112300,65315576,1667,1667,1667,1667,10
|
||||
20250516,112200,65298906,1666,1666,1666,1666,0
|
||||
20250516,112100,65298906,1666,1666,1666,1666,1306
|
||||
20250516,112000,63123110,1667,1667,1667,1667,50
|
||||
20250516,111900,63039760,1667,1667,1667,1667,144
|
||||
20250516,111800,62799712,1666,1666,1666,1666,0
|
||||
20250516,111700,62799712,1666,1667,1667,1666,8456
|
||||
20250516,111600,48710851,1668,1668,1668,1668,0
|
||||
20250516,111500,48710851,1668,1668,1668,1668,0
|
||||
20250516,111400,48710851,1668,1668,1668,1668,0
|
||||
20250516,111300,48710851,1668,1668,1668,1668,0
|
||||
20250516,111200,48710851,1668,1668,1669,1668,692
|
||||
20250516,111100,47556592,1668,1668,1668,1668,0
|
||||
20250516,111000,47556592,1668,1670,1670,1668,500
|
||||
20250516,110900,46722302,1671,1671,1671,1671,0
|
||||
20250516,110800,46722302,1671,1671,1671,1671,0
|
||||
20250516,110700,46722302,1671,1671,1671,1671,0
|
||||
20250516,110600,46722302,1671,1671,1671,1671,1
|
||||
20250516,110500,46720631,1673,1673,1673,1673,0
|
||||
20250516,110400,46720631,1673,1673,1673,1673,1
|
||||
20250516,110300,46718958,1673,1673,1673,1673,0
|
||||
20250516,110200,46718958,1673,1673,1673,1673,0
|
||||
20250516,110100,46718958,1673,1673,1673,1673,0
|
||||
20250516,110000,46718958,1673,1673,1673,1673,0
|
||||
20250516,105900,46718958,1673,1673,1673,1673,0
|
||||
20250516,105800,46718958,1673,1670,1673,1670,282
|
||||
20250516,105700,46247573,1669,1669,1669,1669,0
|
||||
20250516,105600,46247573,1669,1669,1669,1669,0
|
||||
20250516,105500,46247573,1669,1669,1669,1669,0
|
||||
20250516,105400,46247573,1669,1669,1669,1669,0
|
||||
20250516,105300,46247573,1669,1669,1669,1669,170
|
||||
20250516,105200,45963843,1669,1669,1669,1669,0
|
||||
20250516,105100,45963843,1669,1669,1669,1669,0
|
||||
20250516,105000,45963843,1669,1669,1669,1669,10
|
||||
20250516,104900,45947153,1669,1669,1669,1669,0
|
||||
20250516,104800,45947153,1669,1669,1669,1669,0
|
||||
20250516,104700,45947153,1669,1669,1669,1669,30
|
||||
20250516,104600,45897083,1668,1668,1668,1668,0
|
||||
20250516,104500,45897083,1668,1668,1668,1668,0
|
||||
20250516,104400,45897083,1668,1668,1668,1668,0
|
||||
20250516,104300,45897083,1668,1668,1668,1668,0
|
||||
20250516,104200,45897083,1668,1668,1668,1668,0
|
||||
20250516,104100,45897083,1668,1668,1668,1668,0
|
||||
20250516,104000,45897083,1668,1668,1668,1668,0
|
||||
20250516,103900,45897083,1668,1668,1668,1668,19
|
||||
20250516,103800,45865391,1669,1669,1669,1669,0
|
||||
20250516,103700,45865391,1669,1669,1669,1669,3
|
||||
20250516,103600,45860384,1670,1670,1670,1670,0
|
||||
20250516,103500,45860384,1670,1670,1670,1670,0
|
||||
20250516,103400,45860384,1670,1670,1670,1670,0
|
||||
20250516,103300,45860384,1670,1670,1670,1670,0
|
||||
20250516,103200,45860384,1670,1670,1670,1670,96
|
||||
20250516,103100,45700064,1669,1669,1669,1669,822
|
||||
20250516,103000,44328146,1671,1671,1671,1671,0
|
||||
20250516,102900,44328146,1671,1671,1671,1671,0
|
||||
20250516,102800,44328146,1671,1671,1671,1671,0
|
||||
20250516,102700,44328146,1671,1671,1671,1671,0
|
||||
20250516,102600,44328146,1671,1671,1671,1671,0
|
||||
20250516,102500,44328146,1671,1671,1671,1671,0
|
||||
20250516,102400,44328146,1671,1671,1671,1671,0
|
||||
20250516,102300,44328146,1671,1671,1671,1671,7
|
||||
20250516,102200,44316449,1671,1671,1671,1671,0
|
||||
20250516,102100,44316449,1671,1671,1671,1671,0
|
||||
20250516,102000,44316449,1671,1671,1671,1671,0
|
||||
20250516,101900,44316449,1671,1670,1671,1670,29
|
||||
20250516,101800,44268018,1669,1669,1669,1669,0
|
||||
20250516,101700,44268018,1669,1669,1669,1669,0
|
||||
20250516,101600,44268018,1669,1669,1669,1669,10
|
||||
20250516,101500,44251328,1670,1670,1670,1670,1
|
||||
20250516,101400,44249658,1669,1669,1669,1669,10
|
||||
20250516,101300,44232968,1668,1668,1668,1668,115
|
||||
20250516,101200,44041148,1668,1668,1668,1668,0
|
||||
20250516,101100,44041148,1668,1668,1668,1668,623
|
||||
20250516,101000,43001984,1666,1666,1666,1666,0
|
||||
20250516,100900,43001984,1666,1666,1666,1666,0
|
||||
20250516,100800,43001984,1666,1666,1666,1666,532
|
||||
20250516,100700,42115672,1666,1666,1666,1666,0
|
||||
20250516,100600,42115672,1666,1666,1666,1666,80
|
||||
20250516,100500,41982392,1668,1668,1668,1668,0
|
||||
20250516,100400,41982392,1668,1668,1668,1668,1
|
||||
20250516,100300,41980724,1667,1667,1667,1667,0
|
||||
20250516,100200,41980724,1667,1667,1667,1667,0
|
||||
20250516,100100,41980724,1667,1666,1667,1665,1245
|
||||
20250516,100000,39906333,1678,1666,1678,1666,3575
|
||||
20250516,095900,33923424,1666,1666,1666,1666,0
|
||||
20250516,095800,33923424,1666,1667,1667,1666,1904
|
||||
20250516,095700,30749965,1668,1669,1669,1668,1164
|
||||
20250516,095600,28807882,1669,1669,1669,1669,0
|
||||
20250516,095500,28807882,1669,1669,1669,1669,0
|
||||
20250516,095400,28807882,1669,1669,1669,1669,300
|
||||
20250516,095300,28307182,1670,1670,1670,1670,0
|
||||
20250516,095200,28307182,1670,1670,1670,1670,0
|
||||
20250516,095100,28307182,1670,1670,1670,1670,0
|
||||
20250516,095000,28307182,1670,1670,1670,1670,8
|
||||
20250516,094900,28293822,1670,1670,1670,1670,122
|
||||
20250516,094800,28090082,1671,1672,1672,1671,166
|
||||
20250516,094700,27812645,1674,1674,1674,1674,0
|
||||
20250516,094600,27812645,1674,1675,1675,1673,226
|
||||
20250516,094500,27434521,1676,1675,1676,1674,151
|
||||
20250516,094400,27181595,1675,1681,1681,1675,1677
|
||||
20250516,094300,24370977,1677,1680,1680,1677,3540
|
||||
20250516,094200,18433892,1682,1682,1682,1682,922
|
||||
20250516,094100,16883088,1678,1678,1678,1678,0
|
||||
20250516,094000,16883088,1678,1678,1678,1678,0
|
||||
20250516,093900,16883088,1678,1683,1683,1678,3326
|
||||
20250516,093800,11295401,1684,1684,1684,1684,0
|
||||
20250516,093700,11295401,1684,1685,1685,1684,130
|
||||
20250516,093600,11076464,1690,1690,1690,1690,0
|
||||
20250516,093500,11076464,1690,1690,1690,1690,0
|
||||
20250516,093400,11076464,1690,1690,1690,1690,0
|
||||
20250516,093300,11076464,1690,1690,1690,1690,5
|
||||
20250516,093200,11068014,1686,1686,1686,1686,0
|
||||
20250516,093100,11068014,1686,1686,1686,1686,0
|
||||
20250516,093000,11068014,1686,1686,1686,1686,105
|
||||
20250516,092900,10890984,1686,1686,1686,1686,0
|
||||
20250516,092800,10890984,1686,1686,1686,1686,0
|
||||
20250516,092700,10890984,1686,1686,1686,1686,0
|
||||
20250516,092600,10890984,1686,1686,1686,1686,0
|
||||
20250516,092500,10890984,1686,1693,1693,1686,337
|
||||
20250516,092400,10322795,1690,1690,1690,1690,0
|
||||
20250516,092300,10322795,1690,1690,1690,1690,0
|
||||
20250516,092200,10322795,1690,1690,1690,1690,0
|
||||
20250516,092100,10322795,1690,1690,1690,1690,0
|
||||
20250516,092000,10322795,1690,1694,1694,1690,107
|
||||
20250516,091900,10141846,1690,1690,1690,1690,235
|
||||
20250516,091800,9744696,1687,1687,1687,1687,0
|
||||
20250516,091700,9744696,1687,1687,1687,1687,0
|
||||
20250516,091600,9744696,1687,1687,1687,1687,0
|
||||
20250516,091500,9744696,1687,1687,1687,1687,51
|
||||
20250516,091400,9658659,1690,1690,1690,1690,10
|
||||
20250516,091300,9641759,1688,1688,1688,1688,0
|
||||
20250516,091200,9641759,1688,1692,1692,1688,173
|
||||
20250516,091100,9349315,1692,1698,1705,1692,1522
|
||||
20250516,091000,6762029,1698,1698,1698,1698,5
|
||||
20250516,090900,6753539,1698,1698,1698,1698,0
|
||||
20250516,090800,6753539,1698,1698,1698,1698,4
|
||||
20250516,090700,6746747,1700,1700,1700,1700,0
|
||||
20250516,090600,6746747,1700,1700,1700,1700,0
|
||||
20250516,090500,6746747,1700,1700,1700,1700,0
|
||||
20250516,090400,6746747,1700,1700,1700,1700,0
|
||||
20250516,090300,6746747,1700,1700,1700,1700,0
|
||||
20250516,090200,6746747,1700,1699,1700,1699,2
|
||||
20250516,090100,6743348,1687,1689,1698,1687,3876
|
||||
20250516,090000,184380,1689,1692,1692,1689,109
|
||||
|
Reference in New Issue
Block a user