Update 2025-05-16 2743 candle_min
This commit is contained in:
593
033160/min/candle-20250516.csv
Normal file
593
033160/min/candle-20250516.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,185100,785585640,8250,8250,8250,8250,5405
|
||||
20250516,185000,785585640,8250,8250,8250,8250,0
|
||||
20250516,184900,785585640,8250,8250,8250,8250,0
|
||||
20250516,184800,785585640,8250,8250,8250,8250,0
|
||||
20250516,184700,785585640,8250,8250,8250,8250,0
|
||||
20250516,184600,785585640,8250,8250,8250,8250,0
|
||||
20250516,184500,785585640,8250,8250,8250,8250,0
|
||||
20250516,184400,785585640,8250,8250,8250,8250,0
|
||||
20250516,184300,785585640,8250,8250,8250,8250,0
|
||||
20250516,184200,785585640,8250,8250,8250,8250,0
|
||||
20250516,184100,785585640,8250,8250,8250,8250,0
|
||||
20250516,184000,785585640,8250,8250,8250,8250,0
|
||||
20250516,183900,785585640,8250,8250,8250,8250,0
|
||||
20250516,183800,785585640,8250,8250,8250,8250,0
|
||||
20250516,183700,785585640,8250,8250,8250,8250,0
|
||||
20250516,183600,785585640,8250,8250,8250,8250,0
|
||||
20250516,183500,785585640,8250,8250,8250,8250,0
|
||||
20250516,183400,785585640,8250,8250,8250,8250,0
|
||||
20250516,183300,785585640,8250,8250,8250,8250,0
|
||||
20250516,183200,785585640,8250,8250,8250,8250,0
|
||||
20250516,183100,785585640,8250,8250,8250,8250,0
|
||||
20250516,183000,785585640,8250,8250,8250,8250,0
|
||||
20250516,182900,785585640,8250,8250,8250,8250,0
|
||||
20250516,182800,785585640,8250,8250,8250,8250,0
|
||||
20250516,182700,785585640,8250,8250,8250,8250,0
|
||||
20250516,182600,785585640,8250,8250,8250,8250,0
|
||||
20250516,182500,785585640,8250,8250,8250,8250,0
|
||||
20250516,182400,785585640,8250,8250,8250,8250,0
|
||||
20250516,182300,785585640,8250,8250,8250,8250,0
|
||||
20250516,182200,785585640,8250,8250,8250,8250,0
|
||||
20250516,182100,785585640,8250,8250,8250,8250,5405
|
||||
20250516,182000,785585640,8250,8250,8250,8250,0
|
||||
20250516,181900,785585640,8250,8250,8250,8250,0
|
||||
20250516,181800,785585640,8250,8250,8250,8250,0
|
||||
20250516,181700,785585640,8250,8250,8250,8250,0
|
||||
20250516,181600,785585640,8250,8250,8250,8250,0
|
||||
20250516,181500,785585640,8250,8250,8250,8250,0
|
||||
20250516,181400,785585640,8250,8250,8250,8250,0
|
||||
20250516,181300,785585640,8250,8250,8250,8250,0
|
||||
20250516,181200,785585640,8250,8250,8250,8250,0
|
||||
20250516,181100,785585640,8250,8250,8250,8250,0
|
||||
20250516,181000,785585640,8250,8250,8250,8250,0
|
||||
20250516,180900,785585640,8250,8250,8250,8250,0
|
||||
20250516,180800,785585640,8250,8250,8250,8250,0
|
||||
20250516,180700,785585640,8250,8250,8250,8250,0
|
||||
20250516,180600,785585640,8250,8250,8250,8250,0
|
||||
20250516,180500,785585640,8250,8250,8250,8250,0
|
||||
20250516,180400,785585640,8250,8250,8250,8250,0
|
||||
20250516,180300,785585640,8250,8250,8250,8250,0
|
||||
20250516,180200,785585640,8250,8250,8250,8250,0
|
||||
20250516,180100,785585640,8250,8250,8250,8250,0
|
||||
20250516,180000,785585640,8250,8250,8250,8250,0
|
||||
20250516,175900,785585640,8250,8250,8250,8250,0
|
||||
20250516,175800,785585640,8250,8250,8250,8250,0
|
||||
20250516,175700,785585640,8250,8250,8250,8250,0
|
||||
20250516,175600,785585640,8250,8250,8250,8250,0
|
||||
20250516,175500,785585640,8250,8250,8250,8250,0
|
||||
20250516,175400,785585640,8250,8250,8250,8250,0
|
||||
20250516,175300,785585640,8250,8250,8250,8250,0
|
||||
20250516,175200,785585640,8250,8250,8250,8250,0
|
||||
20250516,175100,785585640,8250,8250,8250,8250,5405
|
||||
20250516,175000,785585640,8250,8250,8250,8250,0
|
||||
20250516,174900,785585640,8250,8250,8250,8250,0
|
||||
20250516,174800,785585640,8250,8250,8250,8250,0
|
||||
20250516,174700,785585640,8250,8250,8250,8250,0
|
||||
20250516,174600,785585640,8250,8250,8250,8250,0
|
||||
20250516,174500,785585640,8250,8250,8250,8250,0
|
||||
20250516,174400,785585640,8250,8250,8250,8250,0
|
||||
20250516,174300,785585640,8250,8250,8250,8250,0
|
||||
20250516,174200,785585640,8250,8250,8250,8250,0
|
||||
20250516,174100,785585640,8250,8250,8250,8250,0
|
||||
20250516,174000,785585640,8250,8250,8250,8250,0
|
||||
20250516,173900,785585640,8250,8250,8250,8250,0
|
||||
20250516,173800,785585640,8250,8250,8250,8250,0
|
||||
20250516,173700,785585640,8250,8250,8250,8250,0
|
||||
20250516,173600,785585640,8250,8250,8250,8250,0
|
||||
20250516,173500,785585640,8250,8250,8250,8250,0
|
||||
20250516,173400,785585640,8250,8250,8250,8250,0
|
||||
20250516,173300,785585640,8250,8250,8250,8250,0
|
||||
20250516,173200,785585640,8250,8250,8250,8250,0
|
||||
20250516,173100,785585640,8250,8250,8250,8250,0
|
||||
20250516,173000,785585640,8250,8250,8250,8250,0
|
||||
20250516,172900,785585640,8250,8250,8250,8250,0
|
||||
20250516,172800,785585640,8250,8250,8250,8250,0
|
||||
20250516,172700,785585640,8250,8250,8250,8250,0
|
||||
20250516,172600,785585640,8250,8250,8250,8250,0
|
||||
20250516,172500,785585640,8250,8250,8250,8250,0
|
||||
20250516,172400,785585640,8250,8250,8250,8250,0
|
||||
20250516,172300,785585640,8250,8250,8250,8250,0
|
||||
20250516,172200,785585640,8250,8250,8250,8250,0
|
||||
20250516,172100,785585640,8250,8250,8250,8250,5405
|
||||
20250516,172000,785585640,8250,8250,8250,8250,0
|
||||
20250516,171900,785585640,8250,8250,8250,8250,0
|
||||
20250516,171800,785585640,8250,8250,8250,8250,0
|
||||
20250516,171700,785585640,8250,8250,8250,8250,0
|
||||
20250516,171600,785585640,8250,8250,8250,8250,0
|
||||
20250516,171500,785585640,8250,8250,8250,8250,0
|
||||
20250516,171400,785585640,8250,8250,8250,8250,0
|
||||
20250516,171300,785585640,8250,8250,8250,8250,0
|
||||
20250516,171200,785585640,8250,8250,8250,8250,0
|
||||
20250516,171100,785585640,8250,8250,8250,8250,0
|
||||
20250516,171000,785585640,8250,8250,8250,8250,0
|
||||
20250516,170900,785585640,8250,8250,8250,8250,0
|
||||
20250516,170800,785585640,8250,8250,8250,8250,0
|
||||
20250516,170700,785585640,8250,8250,8250,8250,0
|
||||
20250516,170600,785585640,8250,8250,8250,8250,0
|
||||
20250516,170500,785585640,8250,8250,8250,8250,0
|
||||
20250516,170400,785585640,8250,8250,8250,8250,0
|
||||
20250516,170300,785585640,8250,8250,8250,8250,0
|
||||
20250516,170200,785585640,8250,8250,8250,8250,0
|
||||
20250516,170100,785585640,8250,8250,8250,8250,0
|
||||
20250516,170000,785585640,8250,8250,8250,8250,0
|
||||
20250516,165900,785585640,8250,8250,8250,8250,0
|
||||
20250516,165800,785585640,8250,8250,8250,8250,0
|
||||
20250516,165700,785585640,8250,8250,8250,8250,0
|
||||
20250516,165600,785585640,8250,8250,8250,8250,0
|
||||
20250516,165500,785585640,8250,8250,8250,8250,0
|
||||
20250516,165400,785585640,8250,8250,8250,8250,0
|
||||
20250516,165300,785585640,8250,8250,8250,8250,0
|
||||
20250516,165200,785585640,8250,8250,8250,8250,0
|
||||
20250516,165100,785585640,8250,8250,8250,8250,5405
|
||||
20250516,165000,785585640,8250,8250,8250,8250,0
|
||||
20250516,164900,785585640,8250,8250,8250,8250,0
|
||||
20250516,164800,785585640,8250,8250,8250,8250,0
|
||||
20250516,164700,785585640,8250,8250,8250,8250,0
|
||||
20250516,164600,785585640,8250,8250,8250,8250,0
|
||||
20250516,164500,785585640,8250,8250,8250,8250,0
|
||||
20250516,164400,785585640,8250,8250,8250,8250,0
|
||||
20250516,164300,785585640,8250,8250,8250,8250,0
|
||||
20250516,164200,785585640,8250,8250,8250,8250,0
|
||||
20250516,164100,785585640,8250,8250,8250,8250,0
|
||||
20250516,164000,785585640,8250,8250,8250,8250,0
|
||||
20250516,163900,785585640,8250,8250,8250,8250,0
|
||||
20250516,163800,785585640,8250,8250,8250,8250,0
|
||||
20250516,163700,785585640,8250,8250,8250,8250,0
|
||||
20250516,163600,785585640,8250,8250,8250,8250,0
|
||||
20250516,163500,785585640,8250,8250,8250,8250,0
|
||||
20250516,163400,785585640,8250,8250,8250,8250,0
|
||||
20250516,163300,785585640,8250,8250,8250,8250,0
|
||||
20250516,163200,785585640,8250,8250,8250,8250,0
|
||||
20250516,163100,785585640,8250,8250,8250,8250,0
|
||||
20250516,163000,785585640,8250,8250,8250,8250,0
|
||||
20250516,162900,785585640,8250,8250,8250,8250,0
|
||||
20250516,162800,785585640,8250,8250,8250,8250,0
|
||||
20250516,162700,785585640,8250,8250,8250,8250,0
|
||||
20250516,162600,785585640,8250,8250,8250,8250,0
|
||||
20250516,162500,785585640,8250,8250,8250,8250,0
|
||||
20250516,162400,785585640,8250,8250,8250,8250,0
|
||||
20250516,162300,785585640,8250,8250,8250,8250,0
|
||||
20250516,162200,785585640,8250,8250,8250,8250,0
|
||||
20250516,162100,785585640,8250,8250,8250,8250,5405
|
||||
20250516,162000,785585640,8250,8250,8250,8250,0
|
||||
20250516,161900,785585640,8250,8250,8250,8250,0
|
||||
20250516,161800,785585640,8250,8250,8250,8250,0
|
||||
20250516,161700,785585640,8250,8250,8250,8250,0
|
||||
20250516,161600,785585640,8250,8250,8250,8250,0
|
||||
20250516,161500,785585640,8250,8250,8250,8250,0
|
||||
20250516,161400,785585640,8250,8250,8250,8250,0
|
||||
20250516,161300,785585640,8250,8250,8250,8250,0
|
||||
20250516,161200,785585640,8250,8250,8250,8250,0
|
||||
20250516,161100,785585640,8250,8250,8250,8250,0
|
||||
20250516,161000,785585640,8250,8250,8250,8250,0
|
||||
20250516,160900,785585640,8250,8250,8250,8250,0
|
||||
20250516,160800,785585640,8250,8250,8250,8250,0
|
||||
20250516,160700,785585640,8250,8250,8250,8250,0
|
||||
20250516,160600,785585640,8250,8250,8250,8250,0
|
||||
20250516,160500,785585640,8250,8250,8250,8250,0
|
||||
20250516,160400,785585640,8250,8250,8250,8250,0
|
||||
20250516,160300,785585640,8250,8250,8250,8250,0
|
||||
20250516,160200,785585640,8250,8250,8250,8250,0
|
||||
20250516,160100,785585640,8250,8250,8250,8250,0
|
||||
20250516,160000,785585640,8250,8250,8250,8250,0
|
||||
20250516,155900,785585640,8250,8250,8250,8250,0
|
||||
20250516,155800,785585640,8250,8250,8250,8250,0
|
||||
20250516,155700,785585640,8250,8250,8250,8250,0
|
||||
20250516,155600,785585640,8250,8250,8250,8250,0
|
||||
20250516,155500,785585640,8250,8250,8250,8250,0
|
||||
20250516,155400,785585640,8250,8250,8250,8250,0
|
||||
20250516,155300,785585640,8250,8250,8250,8250,0
|
||||
20250516,155200,785585640,8250,8250,8250,8250,0
|
||||
20250516,155100,785585640,8250,8250,8250,8250,5405
|
||||
20250516,155000,785585640,8250,8250,8250,8250,0
|
||||
20250516,154900,785585640,8250,8250,8250,8250,0
|
||||
20250516,154800,785585640,8250,8250,8250,8250,0
|
||||
20250516,154700,785585640,8250,8250,8250,8250,0
|
||||
20250516,154600,785585640,8250,8250,8250,8250,0
|
||||
20250516,154500,785585640,8250,8250,8250,8250,0
|
||||
20250516,154400,785585640,8250,8250,8250,8250,0
|
||||
20250516,154300,785585640,8250,8250,8250,8250,0
|
||||
20250516,154200,785585640,8250,8250,8250,8250,0
|
||||
20250516,154100,785585640,8250,8250,8250,8250,0
|
||||
20250516,154000,785585640,8250,8250,8250,8250,0
|
||||
20250516,153900,785585640,8250,8250,8250,8250,0
|
||||
20250516,153800,785585640,8250,8250,8250,8250,0
|
||||
20250516,153700,785585640,8250,8250,8250,8250,0
|
||||
20250516,153600,785585640,8250,8250,8250,8250,0
|
||||
20250516,153500,785585640,8250,8250,8250,8250,0
|
||||
20250516,153400,785585640,8250,8250,8250,8250,0
|
||||
20250516,153300,785585640,8250,8250,8250,8250,0
|
||||
20250516,153200,785585640,8250,8250,8250,8250,0
|
||||
20250516,153100,785585640,8250,8250,8250,8250,0
|
||||
20250516,153000,785585640,8250,8250,8250,8250,5405
|
||||
20250516,152900,740994390,8290,8290,8290,8290,0
|
||||
20250516,152800,740994390,8290,8290,8290,8290,0
|
||||
20250516,152700,740994390,8290,8290,8290,8290,0
|
||||
20250516,152600,740994390,8290,8290,8290,8290,0
|
||||
20250516,152500,740994390,8290,8290,8290,8290,0
|
||||
20250516,152400,740994390,8290,8290,8290,8290,0
|
||||
20250516,152300,740994390,8290,8290,8290,8290,0
|
||||
20250516,152200,740994390,8290,8290,8290,8290,0
|
||||
20250516,152100,740994390,8290,8290,8290,8290,0
|
||||
20250516,152000,740994390,8290,8290,8290,8290,0
|
||||
20250516,151900,740994390,8290,8170,8290,8160,2564
|
||||
20250516,151800,719933060,8190,8190,8190,8190,1
|
||||
20250516,151700,719924870,8160,8210,8210,8160,209
|
||||
20250516,151600,718218130,8220,8160,8290,8160,17424
|
||||
20250516,151500,574345220,8160,8160,8160,8160,22
|
||||
20250516,151400,574165700,8170,8170,8170,8170,12
|
||||
20250516,151300,574067660,8160,8150,8160,8150,855
|
||||
20250516,151200,567091240,8150,8150,8150,8140,361
|
||||
20250516,151100,564149190,8150,8150,8150,8150,249
|
||||
20250516,151000,562119840,8140,8140,8140,8140,0
|
||||
20250516,150900,562119840,8140,8160,8160,8140,31
|
||||
20250516,150800,561867220,8160,8150,8160,8150,70
|
||||
20250516,150700,561296530,8150,8150,8160,8150,7175
|
||||
20250516,150600,502816160,8140,8130,8140,8130,628
|
||||
20250516,150500,497709420,8110,8110,8110,8110,30
|
||||
20250516,150400,497466120,8120,8100,8120,8100,700
|
||||
20250516,150300,491789040,8110,8110,8110,8110,0
|
||||
20250516,150200,491789040,8110,8110,8110,8100,777
|
||||
20250516,150100,485488570,8100,8100,8100,8100,0
|
||||
20250516,150000,485488570,8100,8090,8100,8090,108
|
||||
20250516,145900,484613840,8090,8100,8100,8090,792
|
||||
20250516,145800,478198770,8090,8090,8090,8090,2
|
||||
20250516,145700,478182590,8090,8090,8090,8090,0
|
||||
20250516,145600,478182590,8090,8090,8090,8090,0
|
||||
20250516,145500,478182590,8090,8080,8100,8080,2514
|
||||
20250516,145400,457847095,8075,8075,8075,8075,0
|
||||
20250516,145300,457847095,8075,8075,8075,8075,200
|
||||
20250516,145200,456232095,8080,8080,8080,8080,95
|
||||
20250516,145100,455464495,8080,8080,8080,8080,100
|
||||
20250516,145000,454656495,8075,8080,8080,8075,215
|
||||
20250516,144900,452920045,8075,8075,8075,8075,0
|
||||
20250516,144800,452920045,8075,8075,8075,8075,132
|
||||
20250516,144700,451854145,8070,8070,8070,8070,345
|
||||
20250516,144600,449069995,8070,8070,8070,8070,0
|
||||
20250516,144500,449069995,8070,8070,8070,8070,0
|
||||
20250516,144400,449069995,8070,8070,8070,8070,761
|
||||
20250516,144300,442928725,8080,8085,8085,8080,279
|
||||
20250516,144200,440674080,8080,8080,8080,8080,100
|
||||
20250516,144100,439866080,8080,8080,8080,8080,200
|
||||
20250516,144000,438250080,8080,8080,8080,8080,31
|
||||
20250516,143900,437999600,8080,8085,8085,8080,371
|
||||
20250516,143800,435000070,8090,8090,8090,8090,0
|
||||
20250516,143700,435000070,8090,8090,8090,8090,500
|
||||
20250516,143600,430955070,8090,8090,8090,8090,0
|
||||
20250516,143500,430955070,8090,8090,8090,8090,0
|
||||
20250516,143400,430955070,8090,8090,8090,8090,1
|
||||
20250516,143300,430946980,8100,8100,8100,8100,0
|
||||
20250516,143200,430946980,8100,8100,8100,8100,282
|
||||
20250516,143100,428662780,8090,8090,8090,8090,0
|
||||
20250516,143000,428662780,8090,8090,8090,8090,0
|
||||
20250516,142900,428662780,8090,8090,8090,8090,60
|
||||
20250516,142800,428177380,8090,8090,8090,8090,0
|
||||
20250516,142700,428177380,8090,8090,8090,8090,0
|
||||
20250516,142600,428177380,8090,8090,8090,8090,299
|
||||
20250516,142500,425758470,8080,8080,8080,8080,0
|
||||
20250516,142400,425758470,8080,8080,8080,8080,0
|
||||
20250516,142300,425758470,8080,8080,8080,8080,0
|
||||
20250516,142200,425758470,8080,8080,8080,8080,0
|
||||
20250516,142100,425758470,8080,8080,8080,8080,0
|
||||
20250516,142000,425758470,8080,8080,8080,8080,0
|
||||
20250516,141900,425758470,8080,8090,8090,8080,271
|
||||
20250516,141800,423566400,8090,8090,8090,8090,300
|
||||
20250516,141700,421139400,8095,8095,8095,8095,0
|
||||
20250516,141600,421139400,8095,8095,8095,8095,0
|
||||
20250516,141500,421139400,8095,8095,8095,8095,22
|
||||
20250516,141400,420961310,8090,8090,8090,8090,15
|
||||
20250516,141300,420839960,8090,8090,8090,8090,0
|
||||
20250516,141200,420839960,8090,8090,8090,8090,0
|
||||
20250516,141100,420839960,8090,8090,8090,8090,0
|
||||
20250516,141000,420839960,8090,8090,8090,8090,0
|
||||
20250516,140900,420839960,8090,8090,8090,8090,0
|
||||
20250516,140800,420839960,8090,8090,8090,8090,1
|
||||
20250516,140700,420831870,8100,8100,8100,8100,0
|
||||
20250516,140600,420831870,8100,8100,8100,8100,0
|
||||
20250516,140500,420831870,8100,8100,8100,8100,0
|
||||
20250516,140400,420831870,8100,8100,8100,8100,207
|
||||
20250516,140300,419155170,8110,8110,8110,8110,0
|
||||
20250516,140200,419155170,8110,8110,8110,8110,0
|
||||
20250516,140100,419155170,8110,8110,8110,8110,56
|
||||
20250516,140000,418701010,8110,8110,8110,8110,5
|
||||
20250516,135900,418660460,8110,8110,8110,8110,6
|
||||
20250516,135800,418611800,8110,8110,8110,8110,0
|
||||
20250516,135700,418611800,8110,8090,8110,8090,71
|
||||
20250516,135600,418037290,8090,8090,8090,8090,19
|
||||
20250516,135500,417883580,8100,8100,8100,8100,0
|
||||
20250516,135400,417883580,8100,8100,8100,8100,0
|
||||
20250516,135300,417883580,8100,8100,8100,8100,0
|
||||
20250516,135200,417883580,8100,8100,8100,8100,51
|
||||
20250516,135100,417470480,8100,8100,8100,8100,10
|
||||
20250516,135000,417389480,8100,8100,8100,8100,0
|
||||
20250516,134900,417389480,8100,8100,8100,8100,0
|
||||
20250516,134800,417389480,8100,8100,8100,8100,50
|
||||
20250516,134700,416984480,8100,8090,8100,8090,329
|
||||
20250516,134600,414319980,8090,8090,8090,8090,8
|
||||
20250516,134500,414255260,8090,8090,8090,8090,52
|
||||
20250516,134400,413834580,8100,8100,8100,8100,0
|
||||
20250516,134300,413834580,8100,8100,8100,8100,0
|
||||
20250516,134200,413834580,8100,8100,8100,8100,0
|
||||
20250516,134100,413834580,8100,8100,8100,8100,0
|
||||
20250516,134000,413834580,8100,8090,8100,8090,146
|
||||
20250516,133900,412651990,8110,8110,8110,8110,0
|
||||
20250516,133800,412651990,8110,8110,8110,8110,0
|
||||
20250516,133700,412651990,8110,8110,8110,8110,0
|
||||
20250516,133600,412651990,8110,8110,8110,8110,0
|
||||
20250516,133500,412651990,8110,8110,8110,8110,0
|
||||
20250516,133400,412651990,8110,8110,8110,8110,0
|
||||
20250516,133300,412651990,8110,8110,8110,8110,0
|
||||
20250516,133200,412651990,8110,8100,8110,8100,410
|
||||
20250516,133100,409329590,8110,8110,8110,8110,500
|
||||
20250516,133000,405274590,8100,8100,8100,8100,0
|
||||
20250516,132900,405274590,8100,8100,8100,8100,872
|
||||
20250516,132800,398211390,8080,8080,8080,8080,0
|
||||
20250516,132700,398211390,8080,8080,8080,8080,4721
|
||||
20250516,132600,360065710,8080,8080,8080,8080,0
|
||||
20250516,132500,360065710,8080,8080,8080,8080,0
|
||||
20250516,132400,360065710,8080,8080,8080,8080,0
|
||||
20250516,132300,360065710,8080,8080,8080,8080,404
|
||||
20250516,132200,356801390,8100,8100,8100,8100,0
|
||||
20250516,132100,356801390,8100,8100,8100,8100,0
|
||||
20250516,132000,356801390,8100,8100,8100,8100,0
|
||||
20250516,131900,356801390,8100,8100,8100,8100,1
|
||||
20250516,131800,356793290,8080,8080,8080,8080,88
|
||||
20250516,131700,356082250,8100,8100,8100,8100,0
|
||||
20250516,131600,356082250,8100,8100,8100,8100,0
|
||||
20250516,131500,356082250,8100,8100,8100,8100,0
|
||||
20250516,131400,356082250,8100,8100,8100,8100,0
|
||||
20250516,131300,356082250,8100,8100,8100,8100,0
|
||||
20250516,131200,356082250,8100,8100,8100,8100,0
|
||||
20250516,131100,356082250,8100,8080,8100,8080,3
|
||||
20250516,131000,356057990,8080,8080,8080,8080,0
|
||||
20250516,130900,356057990,8080,8080,8080,8080,37
|
||||
20250516,130800,355759030,8080,8080,8080,8080,3
|
||||
20250516,130700,355734790,8080,8080,8080,8080,0
|
||||
20250516,130600,355734790,8080,8080,8080,8080,2
|
||||
20250516,130500,355718630,8090,8090,8090,8090,0
|
||||
20250516,130400,355718630,8090,8090,8090,8090,0
|
||||
20250516,130300,355718630,8090,8090,8090,8090,0
|
||||
20250516,130200,355718630,8090,8090,8090,8090,0
|
||||
20250516,130100,355718630,8090,8090,8090,8090,0
|
||||
20250516,130000,355718630,8090,8090,8090,8090,0
|
||||
20250516,125900,355718630,8090,8090,8090,8090,0
|
||||
20250516,125800,355718630,8090,8090,8090,8090,0
|
||||
20250516,125700,355718630,8090,8090,8090,8090,0
|
||||
20250516,125600,355718630,8090,8090,8090,8090,0
|
||||
20250516,125500,355718630,8090,8090,8090,8090,0
|
||||
20250516,125400,355718630,8090,8090,8090,8090,0
|
||||
20250516,125300,355718630,8090,8090,8090,8090,0
|
||||
20250516,125200,355718630,8090,8090,8090,8090,375
|
||||
20250516,125100,352684880,8090,8090,8090,8090,10
|
||||
20250516,125000,352603980,8080,8080,8080,8080,0
|
||||
20250516,124900,352603980,8080,8080,8080,8080,0
|
||||
20250516,124800,352603980,8080,8080,8080,8080,9
|
||||
20250516,124700,352531260,8080,8080,8080,8080,0
|
||||
20250516,124600,352531260,8080,8080,8080,8080,0
|
||||
20250516,124500,352531260,8080,8080,8080,8080,0
|
||||
20250516,124400,352531260,8080,8080,8080,8080,0
|
||||
20250516,124300,352531260,8080,8080,8080,8080,0
|
||||
20250516,124200,352531260,8080,8080,8080,8080,100
|
||||
20250516,124100,351723260,8100,8100,8100,8100,0
|
||||
20250516,124000,351723260,8100,8100,8100,8100,0
|
||||
20250516,123900,351723260,8100,8080,8100,8080,2
|
||||
20250516,123800,351707080,8080,8080,8080,8080,0
|
||||
20250516,123700,351707080,8080,8080,8080,8080,0
|
||||
20250516,123600,351707080,8080,8080,8080,8080,0
|
||||
20250516,123500,351707080,8080,8080,8080,8080,0
|
||||
20250516,123400,351707080,8080,8080,8080,8080,295
|
||||
20250516,123300,349323480,8070,8070,8070,8070,0
|
||||
20250516,123200,349323480,8070,8070,8070,8070,0
|
||||
20250516,123100,349323480,8070,8070,8070,8070,201
|
||||
20250516,123000,347701410,8080,8080,8080,8080,50
|
||||
20250516,122900,347297410,8080,8080,8080,8080,0
|
||||
20250516,122800,347297410,8080,8080,8080,8080,45
|
||||
20250516,122700,346933810,8080,8080,8080,8080,0
|
||||
20250516,122600,346933810,8080,8080,8080,8080,0
|
||||
20250516,122500,346933810,8080,8080,8080,8080,0
|
||||
20250516,122400,346933810,8080,8080,8080,8080,0
|
||||
20250516,122300,346933810,8080,8080,8080,8080,700
|
||||
20250516,122200,341277810,8080,8080,8080,8080,458
|
||||
20250516,122100,337577170,8080,8080,8080,8080,0
|
||||
20250516,122000,337577170,8080,8080,8080,8080,1
|
||||
20250516,121900,337569090,8090,8090,8090,8090,0
|
||||
20250516,121800,337569090,8090,8090,8090,8090,0
|
||||
20250516,121700,337569090,8090,8090,8090,8090,0
|
||||
20250516,121600,337569090,8090,8090,8090,8090,65
|
||||
20250516,121500,337043240,8100,8100,8100,8100,1
|
||||
20250516,121400,337035140,8090,8090,8090,8090,0
|
||||
20250516,121300,337035140,8090,8090,8090,8090,0
|
||||
20250516,121200,337035140,8090,8090,8090,8090,120
|
||||
20250516,121100,336064340,8080,8080,8080,8080,207
|
||||
20250516,121000,334391780,8090,8090,8090,8090,0
|
||||
20250516,120900,334391780,8090,8090,8090,8090,0
|
||||
20250516,120800,334391780,8090,8090,8090,8090,0
|
||||
20250516,120700,334391780,8090,8090,8090,8090,0
|
||||
20250516,120600,334391780,8090,8090,8090,8090,0
|
||||
20250516,120500,334391780,8090,8090,8090,8090,417
|
||||
20250516,120400,331018250,8100,8100,8100,8100,0
|
||||
20250516,120300,331018250,8100,8100,8100,8100,0
|
||||
20250516,120200,331018250,8100,8100,8100,8100,0
|
||||
20250516,120100,331018250,8100,8100,8100,8100,0
|
||||
20250516,120000,331018250,8100,8100,8100,8100,0
|
||||
20250516,115900,331018250,8100,8100,8100,8100,0
|
||||
20250516,115800,331018250,8100,8100,8100,8100,0
|
||||
20250516,115700,331018250,8100,8100,8100,8100,0
|
||||
20250516,115600,331018250,8100,8100,8100,8100,0
|
||||
20250516,115500,331018250,8100,8090,8100,8090,49
|
||||
20250516,115400,330621360,8090,8090,8090,8090,100
|
||||
20250516,115300,329812360,8090,8090,8090,8090,632
|
||||
20250516,115200,324699480,8090,8090,8090,8090,0
|
||||
20250516,115100,324699480,8090,8090,8090,8090,0
|
||||
20250516,115000,324699480,8090,8090,8090,8090,0
|
||||
20250516,114900,324699480,8090,8090,8110,8090,10
|
||||
20250516,114800,324618500,8090,8090,8090,8090,0
|
||||
20250516,114700,324618500,8090,8090,8090,8090,0
|
||||
20250516,114600,324618500,8090,8090,8090,8090,0
|
||||
20250516,114500,324618500,8090,8090,8090,8090,0
|
||||
20250516,114400,324618500,8090,8100,8100,8090,656
|
||||
20250516,114300,319304910,8120,8120,8120,8120,0
|
||||
20250516,114200,319304910,8120,8120,8120,8120,12
|
||||
20250516,114100,319207470,8120,8120,8120,8120,1
|
||||
20250516,114000,319199350,8110,8110,8110,8110,101
|
||||
20250516,113900,318380240,8120,8120,8120,8120,0
|
||||
20250516,113800,318380240,8120,8120,8120,8120,200
|
||||
20250516,113700,316756240,8100,8100,8100,8100,1
|
||||
20250516,113600,316748140,8100,8100,8100,8100,0
|
||||
20250516,113500,316748140,8100,8120,8120,8100,350
|
||||
20250516,113400,313907140,8100,8100,8110,8090,1026
|
||||
20250516,113300,305590170,8100,8090,8100,8090,793
|
||||
20250516,113200,299171210,8080,8080,8080,8080,0
|
||||
20250516,113100,299171210,8080,8080,8080,8080,100
|
||||
20250516,113000,298363210,8070,8070,8070,8070,10
|
||||
20250516,112900,298282510,8070,8070,8070,8070,466
|
||||
20250516,112800,294521890,8070,8070,8080,8060,1069
|
||||
20250516,112700,285892530,8060,8060,8060,8060,450
|
||||
20250516,112600,282265530,8060,8060,8060,8060,10
|
||||
20250516,112500,282184930,8060,8060,8060,8060,200
|
||||
20250516,112400,280572930,8050,8050,8050,8050,0
|
||||
20250516,112300,280572930,8050,8050,8050,8050,100
|
||||
20250516,112200,279767930,8050,8050,8050,8050,0
|
||||
20250516,112100,279767930,8050,8050,8050,8050,0
|
||||
20250516,112000,279767930,8050,8050,8050,8050,0
|
||||
20250516,111900,279767930,8050,8050,8050,8050,0
|
||||
20250516,111800,279767930,8050,8050,8050,8050,0
|
||||
20250516,111700,279767930,8050,8050,8050,8050,0
|
||||
20250516,111600,279767930,8050,8050,8050,8050,0
|
||||
20250516,111500,279767930,8050,8050,8050,8050,0
|
||||
20250516,111400,279767930,8050,8050,8050,8050,110
|
||||
20250516,111300,278882430,8050,8050,8050,8050,0
|
||||
20250516,111200,278882430,8050,8050,8050,8050,0
|
||||
20250516,111100,278882430,8050,8050,8050,8050,125
|
||||
20250516,111000,277876180,8060,8060,8060,8060,0
|
||||
20250516,110900,277876180,8060,8060,8060,8060,68
|
||||
20250516,110800,277328100,8060,8060,8060,8060,26
|
||||
20250516,110700,277118540,8060,8060,8060,8060,25
|
||||
20250516,110600,276917040,8060,8060,8060,8060,25
|
||||
20250516,110500,276715540,8060,8060,8060,8060,27
|
||||
20250516,110400,276497920,8060,8060,8060,8060,25
|
||||
20250516,110300,276296420,8060,8060,8060,8060,27
|
||||
20250516,110200,276078800,8060,8060,8060,8060,27
|
||||
20250516,110100,275861180,8050,8040,8050,8040,1008
|
||||
20250516,110000,267754360,8040,8040,8040,8040,226
|
||||
20250516,105900,265937320,8050,8040,8050,8040,465
|
||||
20250516,105800,262197320,8020,8020,8020,8020,0
|
||||
20250516,105700,262197320,8020,8020,8020,8020,0
|
||||
20250516,105600,262197320,8020,8030,8030,8020,1718
|
||||
20250516,105500,248416960,8020,8020,8020,8020,0
|
||||
20250516,105400,248416960,8020,8020,8020,8020,0
|
||||
20250516,105300,248416960,8020,8060,8060,8020,733
|
||||
20250516,105200,242519870,8065,8065,8065,8065,0
|
||||
20250516,105100,242519870,8065,8070,8070,8065,40
|
||||
20250516,105000,242197120,8060,8060,8060,8060,0
|
||||
20250516,104900,242197120,8060,8060,8060,8060,0
|
||||
20250516,104800,242197120,8060,8060,8060,8060,0
|
||||
20250516,104700,242197120,8060,8060,8060,8060,102
|
||||
20250516,104600,241375000,8070,8070,8070,8070,449
|
||||
20250516,104500,237751570,8060,8060,8060,8060,0
|
||||
20250516,104400,237751570,8060,8060,8060,8060,272
|
||||
20250516,104300,235559250,8070,8070,8070,8070,253
|
||||
20250516,104200,233517540,8070,8070,8070,8070,0
|
||||
20250516,104100,233517540,8070,8070,8070,8070,0
|
||||
20250516,104000,233517540,8070,8070,8070,8070,0
|
||||
20250516,103900,233517540,8070,8070,8070,8070,0
|
||||
20250516,103800,233517540,8070,8070,8070,8070,0
|
||||
20250516,103700,233517540,8070,8070,8070,8070,0
|
||||
20250516,103600,233517540,8070,8070,8070,8070,65
|
||||
20250516,103500,232992990,8070,8070,8070,8070,1
|
||||
20250516,103400,232984920,8080,8080,8080,8080,43
|
||||
20250516,103300,232637480,8070,8080,8080,8070,44
|
||||
20250516,103200,232282060,8080,8080,8080,8080,18
|
||||
20250516,103100,232136620,8080,8080,8080,8080,37
|
||||
20250516,103000,231837660,8070,8070,8070,8070,507
|
||||
20250516,102900,227746170,8060,8060,8060,8060,0
|
||||
20250516,102800,227746170,8060,8060,8060,8060,0
|
||||
20250516,102700,227746170,8060,8060,8060,8060,13
|
||||
20250516,102600,227641390,8060,8060,8060,8060,0
|
||||
20250516,102500,227641390,8060,8060,8060,8060,0
|
||||
20250516,102400,227641390,8060,8060,8060,8060,123
|
||||
20250516,102300,226650010,8060,8060,8060,8060,181
|
||||
20250516,102200,225191150,8050,8050,8050,8050,31
|
||||
20250516,102100,224941600,8060,8060,8060,8060,600
|
||||
20250516,102000,220105600,8070,8070,8070,8070,0
|
||||
20250516,101900,220105600,8070,8070,8070,8070,0
|
||||
20250516,101800,220105600,8070,8070,8070,8070,0
|
||||
20250516,101700,220105600,8070,8090,8090,8070,493
|
||||
20250516,101600,216119310,8090,8090,8090,8090,0
|
||||
20250516,101500,216119310,8090,8090,8090,8090,0
|
||||
20250516,101400,216119310,8090,8060,8090,8060,598
|
||||
20250516,101300,211284260,8070,8070,8070,8070,0
|
||||
20250516,101200,211284260,8070,8070,8070,8070,217
|
||||
20250516,101100,209533070,8080,8080,8080,8080,343
|
||||
20250516,101000,206761630,8080,8080,8080,8080,339
|
||||
20250516,100900,204022510,8080,8080,8080,8080,2
|
||||
20250516,100800,204006350,8040,8040,8040,8040,0
|
||||
20250516,100700,204006350,8040,8100,8100,8020,4383
|
||||
20250516,100600,168803540,8060,8070,8090,8060,771
|
||||
20250516,100500,162576970,8070,8070,8070,8070,284
|
||||
20250516,100400,160285090,8070,8070,8070,8070,240
|
||||
20250516,100300,158348290,8070,8080,8090,8070,22
|
||||
20250516,100200,158170720,8090,8050,8090,8050,26
|
||||
20250516,100100,157961380,8050,8050,8050,8050,953
|
||||
20250516,100000,150289730,8060,8080,8080,8060,381
|
||||
20250516,095900,147216770,8100,8100,8100,8100,0
|
||||
20250516,095800,147216770,8100,8100,8100,8100,0
|
||||
20250516,095700,147216770,8100,8100,8100,8100,0
|
||||
20250516,095600,147216770,8100,8100,8100,8100,0
|
||||
20250516,095500,147216770,8100,8090,8100,8060,4277
|
||||
20250516,095400,112736230,8090,8100,8100,8090,527
|
||||
20250516,095300,108468840,8100,8100,8100,8100,20
|
||||
20250516,095200,108306840,8100,8100,8100,8100,0
|
||||
20250516,095100,108306840,8100,8100,8100,8100,0
|
||||
20250516,095000,108306840,8100,8100,8100,8100,19
|
||||
20250516,094900,108152940,8100,8100,8100,8100,21
|
||||
20250516,094800,107982840,8100,8110,8110,8100,53
|
||||
20250516,094700,107553040,8130,8130,8130,8130,46
|
||||
20250516,094600,107179060,8130,8130,8130,8130,0
|
||||
20250516,094500,107179060,8130,8130,8130,8130,2
|
||||
20250516,094400,107162800,8130,8110,8130,8110,107
|
||||
20250516,094300,106294990,8100,8090,8100,8080,1270
|
||||
20250516,094200,96019010,8070,8080,8080,8070,70
|
||||
20250516,094100,95453440,8070,8070,8070,8070,106
|
||||
20250516,094000,94598020,8070,8080,8080,8070,230
|
||||
20250516,093900,92739920,8080,8080,8080,8080,0
|
||||
20250516,093800,92739920,8080,8080,8080,8080,0
|
||||
20250516,093700,92739920,8080,8080,8080,8080,0
|
||||
20250516,093600,92739920,8080,8080,8080,8080,103
|
||||
20250516,093500,91907680,8080,8100,8100,8080,65
|
||||
20250516,093400,91381420,8100,8080,8100,8080,94
|
||||
20250516,093300,90620080,8100,8100,8100,8100,201
|
||||
20250516,093200,88991980,8100,8100,8100,8100,1
|
||||
20250516,093100,88983880,8080,8080,8080,8080,2
|
||||
20250516,093000,88967720,8080,8080,8080,8080,14
|
||||
20250516,092900,88854600,8090,8070,8090,8070,964
|
||||
20250516,092800,81067980,8060,8060,8060,8060,0
|
||||
20250516,092700,81067980,8060,8060,8060,8060,0
|
||||
20250516,092600,81067980,8060,8060,8060,8060,0
|
||||
20250516,092500,81067980,8060,8070,8070,8060,94
|
||||
20250516,092400,80310330,8090,8090,8090,8090,0
|
||||
20250516,092300,80310330,8090,8090,8090,8090,370
|
||||
20250516,092200,77317030,8090,8090,8090,8090,0
|
||||
20250516,092100,77317030,8090,8070,8090,8070,532
|
||||
20250516,092000,73014490,8050,8060,8060,8050,502
|
||||
20250516,091900,68969060,8080,8080,8080,8080,2
|
||||
20250516,091800,68952900,8060,8060,8060,8060,6
|
||||
20250516,091700,68904540,8060,8020,8080,8020,1345
|
||||
20250516,091600,58054300,8010,8040,8040,8010,2232
|
||||
20250516,091500,40114660,8050,8070,8070,8050,1527
|
||||
20250516,091400,27807230,8100,8100,8100,8100,0
|
||||
20250516,091300,27807230,8100,8070,8100,8070,124
|
||||
20250516,091200,26805140,8080,8080,8080,8080,0
|
||||
20250516,091100,26805140,8080,8080,8080,8080,964
|
||||
20250516,091000,19016020,8080,8090,8090,8080,15
|
||||
20250516,090900,18894770,8080,8090,8090,8080,1028
|
||||
20250516,090800,10578520,8090,8090,8090,8090,10
|
||||
20250516,090700,10497620,8100,8100,8100,8100,1
|
||||
20250516,090600,10489520,8070,8070,8070,8070,101
|
||||
20250516,090500,9674450,8060,8060,8060,8060,0
|
||||
20250516,090400,9674450,8060,8060,8060,8060,0
|
||||
20250516,090300,9674450,8060,8070,8100,8060,402
|
||||
20250516,090200,6432250,8070,8070,8070,8070,2
|
||||
20250516,090100,6416110,8050,8110,8110,8050,722
|
||||
20250516,090000,583920,8110,8110,8110,8110,72
|
||||
|
Reference in New Issue
Block a user