Update 2025-05-16 2743 candle_min
This commit is contained in:
593
033250/min/candle-20250516.csv
Normal file
593
033250/min/candle-20250516.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,185100,209671777,1115,1115,1115,1115,1228
|
||||
20250516,185000,209671777,1115,1115,1115,1115,0
|
||||
20250516,184900,209671777,1115,1115,1115,1115,0
|
||||
20250516,184800,209671777,1115,1115,1115,1115,0
|
||||
20250516,184700,209671777,1115,1115,1115,1115,0
|
||||
20250516,184600,209671777,1115,1115,1115,1115,0
|
||||
20250516,184500,209671777,1115,1115,1115,1115,0
|
||||
20250516,184400,209671777,1115,1115,1115,1115,0
|
||||
20250516,184300,209671777,1115,1115,1115,1115,0
|
||||
20250516,184200,209671777,1115,1115,1115,1115,0
|
||||
20250516,184100,209671777,1115,1115,1115,1115,0
|
||||
20250516,184000,209671777,1115,1115,1115,1115,0
|
||||
20250516,183900,209671777,1115,1115,1115,1115,0
|
||||
20250516,183800,209671777,1115,1115,1115,1115,0
|
||||
20250516,183700,209671777,1115,1115,1115,1115,0
|
||||
20250516,183600,209671777,1115,1115,1115,1115,0
|
||||
20250516,183500,209671777,1115,1115,1115,1115,0
|
||||
20250516,183400,209671777,1115,1115,1115,1115,0
|
||||
20250516,183300,209671777,1115,1115,1115,1115,0
|
||||
20250516,183200,209671777,1115,1115,1115,1115,0
|
||||
20250516,183100,209671777,1115,1115,1115,1115,0
|
||||
20250516,183000,209671777,1115,1115,1115,1115,0
|
||||
20250516,182900,209671777,1115,1115,1115,1115,0
|
||||
20250516,182800,209671777,1115,1115,1115,1115,0
|
||||
20250516,182700,209671777,1115,1115,1115,1115,0
|
||||
20250516,182600,209671777,1115,1115,1115,1115,0
|
||||
20250516,182500,209671777,1115,1115,1115,1115,0
|
||||
20250516,182400,209671777,1115,1115,1115,1115,0
|
||||
20250516,182300,209671777,1115,1115,1115,1115,0
|
||||
20250516,182200,209671777,1115,1115,1115,1115,0
|
||||
20250516,182100,209671777,1115,1115,1115,1115,1228
|
||||
20250516,182000,209671777,1115,1115,1115,1115,0
|
||||
20250516,181900,209671777,1115,1115,1115,1115,0
|
||||
20250516,181800,209671777,1115,1115,1115,1115,0
|
||||
20250516,181700,209671777,1115,1115,1115,1115,0
|
||||
20250516,181600,209671777,1115,1115,1115,1115,0
|
||||
20250516,181500,209671777,1115,1115,1115,1115,0
|
||||
20250516,181400,209671777,1115,1115,1115,1115,0
|
||||
20250516,181300,209671777,1115,1115,1115,1115,0
|
||||
20250516,181200,209671777,1115,1115,1115,1115,0
|
||||
20250516,181100,209671777,1115,1115,1115,1115,0
|
||||
20250516,181000,209671777,1115,1115,1115,1115,0
|
||||
20250516,180900,209671777,1115,1115,1115,1115,0
|
||||
20250516,180800,209671777,1115,1115,1115,1115,0
|
||||
20250516,180700,209671777,1115,1115,1115,1115,0
|
||||
20250516,180600,209671777,1115,1115,1115,1115,0
|
||||
20250516,180500,209671777,1115,1115,1115,1115,0
|
||||
20250516,180400,209671777,1115,1115,1115,1115,0
|
||||
20250516,180300,209671777,1115,1115,1115,1115,0
|
||||
20250516,180200,209671777,1115,1115,1115,1115,0
|
||||
20250516,180100,209671777,1115,1115,1115,1115,0
|
||||
20250516,180000,209671777,1115,1115,1115,1115,0
|
||||
20250516,175900,209671777,1115,1115,1115,1115,0
|
||||
20250516,175800,209671777,1115,1115,1115,1115,0
|
||||
20250516,175700,209671777,1115,1115,1115,1115,0
|
||||
20250516,175600,209671777,1115,1115,1115,1115,0
|
||||
20250516,175500,209671777,1115,1115,1115,1115,0
|
||||
20250516,175400,209671777,1115,1115,1115,1115,0
|
||||
20250516,175300,209671777,1115,1115,1115,1115,0
|
||||
20250516,175200,209671777,1115,1115,1115,1115,0
|
||||
20250516,175100,209671777,1115,1115,1115,1115,1228
|
||||
20250516,175000,209671777,1115,1115,1115,1115,0
|
||||
20250516,174900,209671777,1115,1115,1115,1115,0
|
||||
20250516,174800,209671777,1115,1115,1115,1115,0
|
||||
20250516,174700,209671777,1115,1115,1115,1115,0
|
||||
20250516,174600,209671777,1115,1115,1115,1115,0
|
||||
20250516,174500,209671777,1115,1115,1115,1115,0
|
||||
20250516,174400,209671777,1115,1115,1115,1115,0
|
||||
20250516,174300,209671777,1115,1115,1115,1115,0
|
||||
20250516,174200,209671777,1115,1115,1115,1115,0
|
||||
20250516,174100,209671777,1115,1115,1115,1115,0
|
||||
20250516,174000,209671777,1115,1115,1115,1115,0
|
||||
20250516,173900,209671777,1115,1115,1115,1115,0
|
||||
20250516,173800,209671777,1115,1115,1115,1115,0
|
||||
20250516,173700,209671777,1115,1115,1115,1115,0
|
||||
20250516,173600,209671777,1115,1115,1115,1115,0
|
||||
20250516,173500,209671777,1115,1115,1115,1115,0
|
||||
20250516,173400,209671777,1115,1115,1115,1115,0
|
||||
20250516,173300,209671777,1115,1115,1115,1115,0
|
||||
20250516,173200,209671777,1115,1115,1115,1115,0
|
||||
20250516,173100,209671777,1115,1115,1115,1115,0
|
||||
20250516,173000,209671777,1115,1115,1115,1115,0
|
||||
20250516,172900,209671777,1115,1115,1115,1115,0
|
||||
20250516,172800,209671777,1115,1115,1115,1115,0
|
||||
20250516,172700,209671777,1115,1115,1115,1115,0
|
||||
20250516,172600,209671777,1115,1115,1115,1115,0
|
||||
20250516,172500,209671777,1115,1115,1115,1115,0
|
||||
20250516,172400,209671777,1115,1115,1115,1115,0
|
||||
20250516,172300,209671777,1115,1115,1115,1115,0
|
||||
20250516,172200,209671777,1115,1115,1115,1115,0
|
||||
20250516,172100,209671777,1115,1115,1115,1115,1228
|
||||
20250516,172000,209671777,1115,1115,1115,1115,0
|
||||
20250516,171900,209671777,1115,1115,1115,1115,0
|
||||
20250516,171800,209671777,1115,1115,1115,1115,0
|
||||
20250516,171700,209671777,1115,1115,1115,1115,0
|
||||
20250516,171600,209671777,1115,1115,1115,1115,0
|
||||
20250516,171500,209671777,1115,1115,1115,1115,0
|
||||
20250516,171400,209671777,1115,1115,1115,1115,0
|
||||
20250516,171300,209671777,1115,1115,1115,1115,0
|
||||
20250516,171200,209671777,1115,1115,1115,1115,0
|
||||
20250516,171100,209671777,1115,1115,1115,1115,0
|
||||
20250516,171000,209671777,1115,1115,1115,1115,0
|
||||
20250516,170900,209671777,1115,1115,1115,1115,0
|
||||
20250516,170800,209671777,1115,1115,1115,1115,0
|
||||
20250516,170700,209671777,1115,1115,1115,1115,0
|
||||
20250516,170600,209671777,1115,1115,1115,1115,0
|
||||
20250516,170500,209671777,1115,1115,1115,1115,0
|
||||
20250516,170400,209671777,1115,1115,1115,1115,0
|
||||
20250516,170300,209671777,1115,1115,1115,1115,0
|
||||
20250516,170200,209671777,1115,1115,1115,1115,0
|
||||
20250516,170100,209671777,1115,1115,1115,1115,0
|
||||
20250516,170000,209671777,1115,1115,1115,1115,0
|
||||
20250516,165900,209671777,1115,1115,1115,1115,0
|
||||
20250516,165800,209671777,1115,1115,1115,1115,0
|
||||
20250516,165700,209671777,1115,1115,1115,1115,0
|
||||
20250516,165600,209671777,1115,1115,1115,1115,0
|
||||
20250516,165500,209671777,1115,1115,1115,1115,0
|
||||
20250516,165400,209671777,1115,1115,1115,1115,0
|
||||
20250516,165300,209671777,1115,1115,1115,1115,0
|
||||
20250516,165200,209671777,1115,1115,1115,1115,0
|
||||
20250516,165100,209671777,1115,1115,1115,1115,1228
|
||||
20250516,165000,209671777,1115,1115,1115,1115,0
|
||||
20250516,164900,209671777,1115,1115,1115,1115,0
|
||||
20250516,164800,209671777,1115,1115,1115,1115,0
|
||||
20250516,164700,209671777,1115,1115,1115,1115,0
|
||||
20250516,164600,209671777,1115,1115,1115,1115,0
|
||||
20250516,164500,209671777,1115,1115,1115,1115,0
|
||||
20250516,164400,209671777,1115,1115,1115,1115,0
|
||||
20250516,164300,209671777,1115,1115,1115,1115,0
|
||||
20250516,164200,209671777,1115,1115,1115,1115,0
|
||||
20250516,164100,209671777,1115,1115,1115,1115,0
|
||||
20250516,164000,209671777,1115,1115,1115,1115,0
|
||||
20250516,163900,209671777,1115,1115,1115,1115,0
|
||||
20250516,163800,209671777,1115,1115,1115,1115,0
|
||||
20250516,163700,209671777,1115,1115,1115,1115,0
|
||||
20250516,163600,209671777,1115,1115,1115,1115,0
|
||||
20250516,163500,209671777,1115,1115,1115,1115,0
|
||||
20250516,163400,209671777,1115,1115,1115,1115,0
|
||||
20250516,163300,209671777,1115,1115,1115,1115,0
|
||||
20250516,163200,209671777,1115,1115,1115,1115,0
|
||||
20250516,163100,209671777,1115,1115,1115,1115,0
|
||||
20250516,163000,209671777,1115,1115,1115,1115,0
|
||||
20250516,162900,209671777,1115,1115,1115,1115,0
|
||||
20250516,162800,209671777,1115,1115,1115,1115,0
|
||||
20250516,162700,209671777,1115,1115,1115,1115,0
|
||||
20250516,162600,209671777,1115,1115,1115,1115,0
|
||||
20250516,162500,209671777,1115,1115,1115,1115,0
|
||||
20250516,162400,209671777,1115,1115,1115,1115,0
|
||||
20250516,162300,209671777,1115,1115,1115,1115,0
|
||||
20250516,162200,209671777,1115,1115,1115,1115,0
|
||||
20250516,162100,209671777,1115,1115,1115,1115,1228
|
||||
20250516,162000,209671777,1115,1115,1115,1115,0
|
||||
20250516,161900,209671777,1115,1115,1115,1115,0
|
||||
20250516,161800,209671777,1115,1115,1115,1115,0
|
||||
20250516,161700,209671777,1115,1115,1115,1115,0
|
||||
20250516,161600,209671777,1115,1115,1115,1115,0
|
||||
20250516,161500,209671777,1115,1115,1115,1115,0
|
||||
20250516,161400,209671777,1115,1115,1115,1115,0
|
||||
20250516,161300,209671777,1115,1115,1115,1115,0
|
||||
20250516,161200,209671777,1115,1115,1115,1115,0
|
||||
20250516,161100,209671777,1115,1115,1115,1115,0
|
||||
20250516,161000,209671777,1115,1115,1115,1115,0
|
||||
20250516,160900,209671777,1115,1115,1115,1115,0
|
||||
20250516,160800,209671777,1115,1115,1115,1115,0
|
||||
20250516,160700,209671777,1115,1115,1115,1115,0
|
||||
20250516,160600,209671777,1115,1115,1115,1115,0
|
||||
20250516,160500,209671777,1115,1115,1115,1115,0
|
||||
20250516,160400,209671777,1115,1115,1115,1115,0
|
||||
20250516,160300,209671777,1115,1115,1115,1115,0
|
||||
20250516,160200,209671777,1115,1115,1115,1115,0
|
||||
20250516,160100,209671777,1115,1115,1115,1115,0
|
||||
20250516,160000,209671777,1115,1115,1115,1115,0
|
||||
20250516,155900,209671777,1115,1115,1115,1115,0
|
||||
20250516,155800,209671777,1115,1115,1115,1115,0
|
||||
20250516,155700,209671777,1115,1115,1115,1115,0
|
||||
20250516,155600,209671777,1115,1115,1115,1115,0
|
||||
20250516,155500,209671777,1115,1115,1115,1115,0
|
||||
20250516,155400,209671777,1115,1115,1115,1115,0
|
||||
20250516,155300,209671777,1115,1115,1115,1115,0
|
||||
20250516,155200,209671777,1115,1115,1115,1115,0
|
||||
20250516,155100,209671777,1115,1115,1115,1115,1228
|
||||
20250516,155000,209671777,1115,1115,1115,1115,0
|
||||
20250516,154900,209671777,1115,1115,1115,1115,0
|
||||
20250516,154800,209671777,1115,1115,1115,1115,0
|
||||
20250516,154700,209671777,1115,1115,1115,1115,0
|
||||
20250516,154600,209671777,1115,1115,1115,1115,0
|
||||
20250516,154500,209671777,1115,1115,1115,1115,0
|
||||
20250516,154400,209671777,1115,1115,1115,1115,0
|
||||
20250516,154300,209671777,1115,1115,1115,1115,0
|
||||
20250516,154200,209671777,1115,1115,1115,1115,0
|
||||
20250516,154100,209671777,1115,1115,1115,1115,0
|
||||
20250516,154000,209671777,1115,1115,1115,1115,0
|
||||
20250516,153900,209671777,1115,1115,1115,1115,0
|
||||
20250516,153800,209671777,1115,1115,1115,1115,0
|
||||
20250516,153700,209671777,1115,1115,1115,1115,0
|
||||
20250516,153600,209671777,1115,1115,1115,1115,0
|
||||
20250516,153500,209671777,1115,1115,1115,1115,0
|
||||
20250516,153400,209671777,1115,1115,1115,1115,0
|
||||
20250516,153300,209671777,1115,1115,1115,1115,0
|
||||
20250516,153200,209671777,1115,1115,1115,1115,0
|
||||
20250516,153100,209671777,1115,1115,1115,1115,0
|
||||
20250516,153000,209671777,1115,1115,1115,1115,1228
|
||||
20250516,152900,208302557,1118,1118,1118,1118,0
|
||||
20250516,152800,208302557,1118,1118,1118,1118,0
|
||||
20250516,152700,208302557,1118,1118,1118,1118,0
|
||||
20250516,152600,208302557,1118,1118,1118,1118,0
|
||||
20250516,152500,208302557,1118,1118,1118,1118,0
|
||||
20250516,152400,208302557,1118,1118,1118,1118,0
|
||||
20250516,152300,208302557,1118,1118,1118,1118,0
|
||||
20250516,152200,208302557,1118,1118,1118,1118,0
|
||||
20250516,152100,208302557,1118,1118,1118,1118,0
|
||||
20250516,152000,208302557,1118,1118,1118,1118,0
|
||||
20250516,151900,208302557,1118,1115,1118,1115,111
|
||||
20250516,151800,208178789,1115,1115,1115,1115,0
|
||||
20250516,151700,208178789,1115,1115,1115,1115,0
|
||||
20250516,151600,208178789,1115,1115,1115,1115,0
|
||||
20250516,151500,208178789,1115,1115,1115,1115,0
|
||||
20250516,151400,208178789,1115,1115,1115,1115,0
|
||||
20250516,151300,208178789,1115,1115,1115,1115,0
|
||||
20250516,151200,208178789,1115,1115,1115,1115,0
|
||||
20250516,151100,208178789,1115,1115,1115,1115,312
|
||||
20250516,151000,207830909,1115,1115,1115,1115,1546
|
||||
20250516,150900,206107119,1115,1115,1115,1115,0
|
||||
20250516,150800,206107119,1115,1115,1115,1115,1265
|
||||
20250516,150700,204696644,1115,1115,1115,1115,830
|
||||
20250516,150600,203771194,1116,1116,1116,1116,0
|
||||
20250516,150500,203771194,1116,1116,1116,1116,0
|
||||
20250516,150400,203771194,1116,1116,1116,1116,1846
|
||||
20250516,150300,201711058,1116,1116,1116,1116,0
|
||||
20250516,150200,201711058,1116,1116,1116,1116,100
|
||||
20250516,150100,201599458,1117,1117,1117,1117,0
|
||||
20250516,150000,201599458,1117,1117,1117,1117,0
|
||||
20250516,145900,201599458,1117,1117,1117,1117,0
|
||||
20250516,145800,201599458,1117,1117,1117,1117,50
|
||||
20250516,145700,201543608,1117,1117,1117,1117,50
|
||||
20250516,145600,201487758,1116,1116,1116,1116,317
|
||||
20250516,145500,201133986,1116,1117,1117,1116,891
|
||||
20250516,145400,200138788,1117,1117,1117,1117,0
|
||||
20250516,145300,200138788,1117,1117,1117,1117,0
|
||||
20250516,145200,200138788,1117,1117,1117,1117,0
|
||||
20250516,145100,200138788,1117,1117,1117,1117,0
|
||||
20250516,145000,200138788,1117,1117,1117,1117,1
|
||||
20250516,144900,200137671,1117,1117,1117,1117,0
|
||||
20250516,144800,200137671,1117,1117,1117,1117,500
|
||||
20250516,144700,199579171,1118,1119,1119,1118,230
|
||||
20250516,144600,199321931,1118,1118,1118,1118,70
|
||||
20250516,144500,199243671,1117,1117,1117,1117,0
|
||||
20250516,144400,199243671,1117,1117,1117,1117,341
|
||||
20250516,144300,198862774,1116,1116,1116,1116,0
|
||||
20250516,144200,198862774,1116,1121,1121,1116,4061
|
||||
20250516,144100,194323245,1123,1123,1123,1123,0
|
||||
20250516,144000,194323245,1123,1123,1123,1123,0
|
||||
20250516,143900,194323245,1123,1123,1123,1123,0
|
||||
20250516,143800,194323245,1123,1123,1123,1123,0
|
||||
20250516,143700,194323245,1123,1124,1124,1123,72
|
||||
20250516,143600,194242373,1121,1121,1121,1121,0
|
||||
20250516,143500,194242373,1121,1120,1121,1120,172
|
||||
20250516,143400,194049716,1119,1119,1119,1119,0
|
||||
20250516,143300,194049716,1119,1119,1119,1119,297
|
||||
20250516,143200,193717373,1118,1118,1118,1118,0
|
||||
20250516,143100,193717373,1118,1118,1118,1118,110
|
||||
20250516,143000,193594393,1119,1119,1119,1119,4
|
||||
20250516,142900,193589917,1119,1119,1119,1119,0
|
||||
20250516,142800,193589917,1119,1119,1119,1119,0
|
||||
20250516,142700,193589917,1119,1119,1119,1119,0
|
||||
20250516,142600,193589917,1119,1119,1119,1119,0
|
||||
20250516,142500,193589917,1119,1119,1119,1119,0
|
||||
20250516,142400,193589917,1119,1119,1119,1119,1340
|
||||
20250516,142300,192090457,1119,1119,1119,1119,0
|
||||
20250516,142200,192090457,1119,1119,1119,1119,0
|
||||
20250516,142100,192090457,1119,1120,1120,1119,1079
|
||||
20250516,142000,190882127,1120,1120,1120,1120,0
|
||||
20250516,141900,190882127,1120,1120,1120,1120,0
|
||||
20250516,141800,190882127,1120,1120,1120,1120,0
|
||||
20250516,141700,190882127,1120,1120,1120,1120,0
|
||||
20250516,141600,190882127,1120,1120,1120,1120,285
|
||||
20250516,141500,190562927,1123,1123,1123,1123,0
|
||||
20250516,141400,190562927,1123,1123,1123,1123,0
|
||||
20250516,141300,190562927,1123,1123,1123,1123,0
|
||||
20250516,141200,190562927,1123,1123,1123,1123,0
|
||||
20250516,141100,190562927,1123,1123,1123,1123,0
|
||||
20250516,141000,190562927,1123,1123,1123,1123,0
|
||||
20250516,140900,190562927,1123,1123,1123,1123,0
|
||||
20250516,140800,190562927,1123,1123,1123,1123,0
|
||||
20250516,140700,190562927,1123,1123,1123,1123,0
|
||||
20250516,140600,190562927,1123,1123,1123,1123,400
|
||||
20250516,140500,190113727,1123,1123,1123,1123,800
|
||||
20250516,140400,189215327,1121,1123,1123,1121,450
|
||||
20250516,140300,188710427,1123,1123,1123,1123,0
|
||||
20250516,140200,188710427,1123,1123,1123,1123,0
|
||||
20250516,140100,188710427,1123,1123,1123,1123,0
|
||||
20250516,140000,188710427,1123,1123,1123,1123,0
|
||||
20250516,135900,188710427,1123,1123,1123,1123,200
|
||||
20250516,135800,188485827,1120,1120,1120,1120,0
|
||||
20250516,135700,188485827,1120,1120,1120,1120,925
|
||||
20250516,135600,187449827,1116,1116,1116,1116,3772
|
||||
20250516,135500,183240275,1116,1116,1116,1116,0
|
||||
20250516,135400,183240275,1116,1116,1116,1116,228
|
||||
20250516,135300,182985827,1117,1117,1117,1117,179
|
||||
20250516,135200,182785884,1117,1118,1118,1117,5
|
||||
20250516,135100,182780295,1120,1120,1120,1120,0
|
||||
20250516,135000,182780295,1120,1120,1120,1120,0
|
||||
20250516,134900,182780295,1120,1126,1126,1120,3043
|
||||
20250516,134800,179362109,1122,1122,1122,1122,1239
|
||||
20250516,134700,177971951,1126,1126,1126,1126,0
|
||||
20250516,134600,177971951,1126,1126,1126,1126,0
|
||||
20250516,134500,177971951,1126,1126,1126,1126,0
|
||||
20250516,134400,177971951,1126,1126,1126,1126,1
|
||||
20250516,134300,177970825,1123,1123,1123,1123,1918
|
||||
20250516,134200,175816911,1123,1123,1123,1123,0
|
||||
20250516,134100,175816911,1123,1123,1123,1123,0
|
||||
20250516,134000,175816911,1123,1123,1123,1123,0
|
||||
20250516,133900,175816911,1123,1123,1123,1123,0
|
||||
20250516,133800,175816911,1123,1123,1123,1123,0
|
||||
20250516,133700,175816911,1123,1123,1123,1123,0
|
||||
20250516,133600,175816911,1123,1123,1123,1123,0
|
||||
20250516,133500,175816911,1123,1123,1123,1123,0
|
||||
20250516,133400,175816911,1123,1123,1123,1123,0
|
||||
20250516,133300,175816911,1123,1123,1123,1123,0
|
||||
20250516,133200,175816911,1123,1123,1123,1123,0
|
||||
20250516,133100,175816911,1123,1123,1123,1123,0
|
||||
20250516,133000,175816911,1123,1123,1123,1123,1
|
||||
20250516,132900,175815788,1128,1128,1128,1128,1
|
||||
20250516,132800,175814660,1124,1124,1124,1124,0
|
||||
20250516,132700,175814660,1124,1124,1124,1124,491
|
||||
20250516,132600,175262776,1124,1124,1124,1124,0
|
||||
20250516,132500,175262776,1124,1124,1124,1124,0
|
||||
20250516,132400,175262776,1124,1124,1124,1124,2
|
||||
20250516,132300,175260528,1124,1124,1124,1124,0
|
||||
20250516,132200,175260528,1124,1124,1124,1124,0
|
||||
20250516,132100,175260528,1124,1124,1124,1124,0
|
||||
20250516,132000,175260528,1124,1124,1124,1124,0
|
||||
20250516,131900,175260528,1124,1124,1124,1124,0
|
||||
20250516,131800,175260528,1124,1124,1124,1124,0
|
||||
20250516,131700,175260528,1124,1124,1124,1124,0
|
||||
20250516,131600,175260528,1124,1124,1124,1124,0
|
||||
20250516,131500,175260528,1124,1124,1124,1124,0
|
||||
20250516,131400,175260528,1124,1124,1124,1124,0
|
||||
20250516,131300,175260528,1124,1124,1124,1124,0
|
||||
20250516,131200,175260528,1124,1124,1124,1124,0
|
||||
20250516,131100,175260528,1124,1124,1124,1124,0
|
||||
20250516,131000,175260528,1124,1124,1124,1124,0
|
||||
20250516,130900,175260528,1124,1124,1124,1124,79
|
||||
20250516,130800,175171732,1132,1132,1132,1132,0
|
||||
20250516,130700,175171732,1132,1132,1132,1132,0
|
||||
20250516,130600,175171732,1132,1132,1132,1132,0
|
||||
20250516,130500,175171732,1132,1132,1132,1132,0
|
||||
20250516,130400,175171732,1132,1132,1132,1132,0
|
||||
20250516,130300,175171732,1132,1132,1132,1132,0
|
||||
20250516,130200,175171732,1132,1132,1132,1132,0
|
||||
20250516,130100,175171732,1132,1132,1132,1132,0
|
||||
20250516,130000,175171732,1132,1132,1132,1132,0
|
||||
20250516,125900,175171732,1132,1132,1132,1132,0
|
||||
20250516,125800,175171732,1132,1128,1132,1128,236
|
||||
20250516,125700,174905317,1129,1129,1129,1129,0
|
||||
20250516,125600,174905317,1129,1129,1129,1129,0
|
||||
20250516,125500,174905317,1129,1129,1129,1129,0
|
||||
20250516,125400,174905317,1129,1129,1129,1129,0
|
||||
20250516,125300,174905317,1129,1129,1129,1129,1763
|
||||
20250516,125200,172914890,1129,1129,1129,1129,30
|
||||
20250516,125100,172881020,1129,1129,1129,1129,200
|
||||
20250516,125000,172655220,1128,1128,1128,1128,0
|
||||
20250516,124900,172655220,1128,1131,1131,1128,206
|
||||
20250516,124800,172422825,1131,1131,1131,1131,0
|
||||
20250516,124700,172422825,1131,1131,1131,1131,228
|
||||
20250516,124600,172164957,1129,1128,1129,1128,3
|
||||
20250516,124500,172161572,1131,1131,1131,1131,0
|
||||
20250516,124400,172161572,1131,1129,1131,1129,183
|
||||
20250516,124300,171954602,1128,1128,1128,1128,0
|
||||
20250516,124200,171954602,1128,1124,1128,1124,2
|
||||
20250516,124100,171952350,1129,1127,1129,1122,1202
|
||||
20250516,124000,170595905,1123,1127,1127,1122,244
|
||||
20250516,123900,170320948,1124,1126,1126,1124,37
|
||||
20250516,123800,170279298,1131,1130,1131,1130,100
|
||||
20250516,123700,170166231,1128,1129,1129,1128,1452
|
||||
20250516,123600,168527276,1133,1133,1133,1133,300
|
||||
20250516,123500,168187376,1129,1132,1133,1129,33
|
||||
20250516,123400,168150018,1132,1129,1132,1129,103
|
||||
20250516,123300,168033648,1128,1127,1128,1127,5977
|
||||
20250516,123200,161291933,1127,1127,1127,1127,0
|
||||
20250516,123100,161291933,1127,1125,1127,1125,130
|
||||
20250516,123000,161145485,1124,1124,1124,1124,0
|
||||
20250516,122900,161145485,1124,1123,1124,1123,114
|
||||
20250516,122800,161017370,1122,1122,1122,1122,2101
|
||||
20250516,122700,158660048,1120,1120,1120,1120,782
|
||||
20250516,122600,157784208,1119,1119,1119,1119,0
|
||||
20250516,122500,157784208,1119,1119,1119,1119,0
|
||||
20250516,122400,157784208,1119,1119,1119,1119,0
|
||||
20250516,122300,157784208,1119,1119,1119,1119,0
|
||||
20250516,122200,157784208,1119,1119,1119,1119,0
|
||||
20250516,122100,157784208,1119,1119,1119,1119,0
|
||||
20250516,122000,157784208,1119,1119,1119,1119,0
|
||||
20250516,121900,157784208,1119,1119,1119,1119,2054
|
||||
20250516,121800,155485782,1119,1119,1119,1119,1646
|
||||
20250516,121700,153643908,1118,1118,1118,1118,57
|
||||
20250516,121600,153580182,1118,1118,1118,1118,1447
|
||||
20250516,121500,151962436,1117,1117,1117,1117,0
|
||||
20250516,121400,151962436,1117,1117,1117,1117,250
|
||||
20250516,121300,151683186,1118,1117,1118,1117,1250
|
||||
20250516,121200,150285936,1116,1116,1116,1116,1300
|
||||
20250516,121100,148835136,1118,1118,1118,1118,0
|
||||
20250516,121000,148835136,1118,1118,1118,1118,0
|
||||
20250516,120900,148835136,1118,1118,1118,1118,0
|
||||
20250516,120800,148835136,1118,1118,1118,1118,0
|
||||
20250516,120700,148835136,1118,1118,1118,1118,500
|
||||
20250516,120600,148276136,1115,1115,1115,1115,0
|
||||
20250516,120500,148276136,1115,1115,1115,1115,0
|
||||
20250516,120400,148276136,1115,1115,1115,1115,0
|
||||
20250516,120300,148276136,1115,1115,1115,1115,475
|
||||
20250516,120200,147746511,1115,1115,1115,1115,0
|
||||
20250516,120100,147746511,1115,1115,1115,1115,0
|
||||
20250516,120000,147746511,1115,1115,1115,1115,10
|
||||
20250516,115900,147735361,1118,1118,1118,1118,0
|
||||
20250516,115800,147735361,1118,1118,1118,1118,0
|
||||
20250516,115700,147735361,1118,1118,1118,1118,2000
|
||||
20250516,115600,145499361,1117,1117,1117,1117,2
|
||||
20250516,115500,145497127,1115,1115,1115,1115,0
|
||||
20250516,115400,145497127,1115,1115,1115,1115,0
|
||||
20250516,115300,145497127,1115,1115,1115,1115,0
|
||||
20250516,115200,145497127,1115,1115,1115,1115,0
|
||||
20250516,115100,145497127,1115,1115,1115,1115,0
|
||||
20250516,115000,145497127,1115,1115,1115,1115,0
|
||||
20250516,114900,145497127,1115,1115,1115,1115,0
|
||||
20250516,114800,145497127,1115,1115,1115,1115,266
|
||||
20250516,114700,145200537,1115,1115,1115,1115,500
|
||||
20250516,114600,144643037,1115,1115,1115,1115,0
|
||||
20250516,114500,144643037,1115,1115,1115,1115,0
|
||||
20250516,114400,144643037,1115,1115,1115,1115,132
|
||||
20250516,114300,144495857,1113,1113,1113,1113,0
|
||||
20250516,114200,144495857,1113,1113,1113,1113,0
|
||||
20250516,114100,144495857,1113,1113,1113,1113,0
|
||||
20250516,114000,144495857,1113,1113,1113,1113,0
|
||||
20250516,113900,144495857,1113,1113,1113,1113,0
|
||||
20250516,113800,144495857,1113,1113,1113,1113,0
|
||||
20250516,113700,144495857,1113,1113,1113,1113,0
|
||||
20250516,113600,144495857,1113,1113,1113,1113,0
|
||||
20250516,113500,144495857,1113,1114,1114,1113,3440
|
||||
20250516,113400,140664791,1116,1116,1116,1116,0
|
||||
20250516,113300,140664791,1116,1116,1116,1116,0
|
||||
20250516,113200,140664791,1116,1115,1116,1114,3206
|
||||
20250516,113100,137091988,1114,1114,1114,1114,0
|
||||
20250516,113000,137091988,1114,1114,1114,1114,10
|
||||
20250516,112900,137080848,1116,1116,1116,1116,80
|
||||
20250516,112800,136991568,1116,1116,1116,1116,0
|
||||
20250516,112700,136991568,1116,1116,1116,1116,50
|
||||
20250516,112600,136935768,1116,1116,1116,1116,0
|
||||
20250516,112500,136935768,1116,1116,1116,1116,0
|
||||
20250516,112400,136935768,1116,1116,1116,1116,0
|
||||
20250516,112300,136935768,1116,1116,1116,1116,0
|
||||
20250516,112200,136935768,1116,1116,1116,1116,0
|
||||
20250516,112100,136935768,1116,1117,1117,1116,1362
|
||||
20250516,112000,135414415,1118,1118,1118,1118,0
|
||||
20250516,111900,135414415,1118,1119,1119,1118,995
|
||||
20250516,111800,134301905,1119,1119,1119,1119,0
|
||||
20250516,111700,134301905,1119,1119,1119,1119,0
|
||||
20250516,111600,134301905,1119,1119,1119,1119,161
|
||||
20250516,111500,134121746,1121,1121,1121,1121,0
|
||||
20250516,111400,134121746,1121,1121,1121,1121,0
|
||||
20250516,111300,134121746,1121,1121,1121,1121,10
|
||||
20250516,111200,134110536,1119,1119,1119,1119,0
|
||||
20250516,111100,134110536,1119,1119,1119,1119,0
|
||||
20250516,111000,134110536,1119,1119,1119,1119,0
|
||||
20250516,110900,134110536,1119,1119,1119,1119,0
|
||||
20250516,110800,134110536,1119,1119,1119,1119,0
|
||||
20250516,110700,134110536,1119,1119,1119,1119,0
|
||||
20250516,110600,134110536,1119,1119,1119,1119,0
|
||||
20250516,110500,134110536,1119,1119,1119,1119,0
|
||||
20250516,110400,134110536,1119,1119,1119,1119,10
|
||||
20250516,110300,134099346,1120,1120,1120,1120,0
|
||||
20250516,110200,134099346,1120,1120,1120,1120,0
|
||||
20250516,110100,134099346,1120,1120,1120,1120,0
|
||||
20250516,110000,134099346,1120,1120,1120,1120,746
|
||||
20250516,105900,133263826,1120,1120,1120,1120,146
|
||||
20250516,105800,133100306,1120,1120,1120,1120,0
|
||||
20250516,105700,133100306,1120,1120,1120,1120,0
|
||||
20250516,105600,133100306,1120,1120,1120,1120,10
|
||||
20250516,105500,133089106,1119,1119,1119,1119,1222
|
||||
20250516,105400,131721688,1120,1120,1120,1120,0
|
||||
20250516,105300,131721688,1120,1120,1120,1120,0
|
||||
20250516,105200,131721688,1120,1120,1120,1120,0
|
||||
20250516,105100,131721688,1120,1120,1120,1120,10
|
||||
20250516,105000,131710488,1117,1117,1117,1117,0
|
||||
20250516,104900,131710488,1117,1117,1117,1117,0
|
||||
20250516,104800,131710488,1117,1117,1117,1117,536
|
||||
20250516,104700,131111776,1117,1117,1117,1117,0
|
||||
20250516,104600,131111776,1117,1117,1117,1117,0
|
||||
20250516,104500,131111776,1117,1118,1118,1117,2123
|
||||
20250516,104400,128739385,1119,1119,1119,1119,1000
|
||||
20250516,104300,127620385,1114,1114,1114,1114,0
|
||||
20250516,104200,127620385,1114,1115,1115,1114,7292
|
||||
20250516,104100,119493933,1115,1115,1115,1115,0
|
||||
20250516,104000,119493933,1115,1119,1119,1115,25701
|
||||
20250516,103900,90812649,1120,1120,1120,1120,0
|
||||
20250516,103800,90812649,1120,1120,1120,1120,0
|
||||
20250516,103700,90812649,1120,1120,1120,1120,0
|
||||
20250516,103600,90812649,1120,1120,1120,1120,0
|
||||
20250516,103500,90812649,1120,1120,1120,1120,0
|
||||
20250516,103400,90812649,1120,1120,1120,1120,0
|
||||
20250516,103300,90812649,1120,1120,1120,1120,460
|
||||
20250516,103200,90297449,1120,1120,1120,1120,0
|
||||
20250516,103100,90297449,1120,1120,1120,1120,0
|
||||
20250516,103000,90297449,1120,1120,1120,1120,111
|
||||
20250516,102900,90173129,1118,1118,1118,1118,0
|
||||
20250516,102800,90173129,1118,1118,1118,1118,0
|
||||
20250516,102700,90173129,1118,1118,1118,1118,0
|
||||
20250516,102600,90173129,1118,1118,1118,1118,0
|
||||
20250516,102500,90173129,1118,1118,1118,1118,0
|
||||
20250516,102400,90173129,1118,1118,1118,1118,0
|
||||
20250516,102300,90173129,1118,1118,1118,1118,0
|
||||
20250516,102200,90173129,1118,1118,1118,1118,0
|
||||
20250516,102100,90173129,1118,1118,1118,1118,0
|
||||
20250516,102000,90173129,1118,1118,1118,1118,0
|
||||
20250516,101900,90173129,1118,1118,1118,1118,100
|
||||
20250516,101800,90061329,1118,1118,1118,1118,0
|
||||
20250516,101700,90061329,1118,1118,1118,1118,0
|
||||
20250516,101600,90061329,1118,1121,1121,1118,2877
|
||||
20250516,101500,86841721,1124,1124,1124,1124,0
|
||||
20250516,101400,86841721,1124,1124,1124,1124,0
|
||||
20250516,101300,86841721,1124,1124,1124,1124,0
|
||||
20250516,101200,86841721,1124,1124,1124,1124,300
|
||||
20250516,101100,86504521,1119,1119,1119,1119,0
|
||||
20250516,101000,86504521,1119,1119,1119,1119,0
|
||||
20250516,100900,86504521,1119,1121,1121,1119,2358
|
||||
20250516,100800,83863773,1124,1124,1124,1124,0
|
||||
20250516,100700,83863773,1124,1121,1124,1121,151
|
||||
20250516,100600,83694499,1121,1121,1121,1121,0
|
||||
20250516,100500,83694499,1121,1121,1121,1121,0
|
||||
20250516,100400,83694499,1121,1121,1121,1121,176
|
||||
20250516,100300,83497203,1124,1124,1124,1124,0
|
||||
20250516,100200,83497203,1124,1124,1124,1124,0
|
||||
20250516,100100,83497203,1124,1124,1124,1124,1
|
||||
20250516,100000,83496079,1124,1124,1124,1124,0
|
||||
20250516,095900,83496079,1124,1124,1124,1124,0
|
||||
20250516,095800,83496079,1124,1121,1124,1121,19
|
||||
20250516,095700,83474777,1120,1120,1120,1120,979
|
||||
20250516,095600,82378297,1121,1121,1121,1121,0
|
||||
20250516,095500,82378297,1121,1121,1121,1121,0
|
||||
20250516,095400,82378297,1121,1121,1121,1121,90
|
||||
20250516,095300,82277407,1124,1124,1124,1124,0
|
||||
20250516,095200,82277407,1124,1124,1124,1124,0
|
||||
20250516,095100,82277407,1124,1124,1124,1124,0
|
||||
20250516,095000,82277407,1124,1124,1124,1124,0
|
||||
20250516,094900,82277407,1124,1120,1124,1120,919
|
||||
20250516,094800,81244491,1124,1124,1124,1124,0
|
||||
20250516,094700,81244491,1124,1124,1124,1124,300
|
||||
20250516,094600,80907291,1124,1124,1124,1124,0
|
||||
20250516,094500,80907291,1124,1124,1124,1124,0
|
||||
20250516,094400,80907291,1124,1124,1124,1124,0
|
||||
20250516,094300,80907291,1124,1119,1124,1117,1577
|
||||
20250516,094200,79142665,1119,1125,1125,1119,125
|
||||
20250516,094100,79002609,1124,1124,1124,1124,0
|
||||
20250516,094000,79002609,1124,1124,1124,1124,200
|
||||
20250516,093900,78777809,1119,1123,1123,1118,1323
|
||||
20250516,093800,77297076,1122,1122,1122,1122,100
|
||||
20250516,093700,77184876,1122,1122,1122,1122,200
|
||||
20250516,093600,76960476,1122,1121,1122,1121,900
|
||||
20250516,093500,75951476,1121,1121,1121,1119,4094
|
||||
20250516,093400,71362433,1120,1118,1120,1118,222
|
||||
20250516,093300,71113813,1117,1116,1117,1116,280
|
||||
20250516,093200,70801331,1117,1117,1117,1117,1087
|
||||
20250516,093100,69587152,1120,1120,1120,1120,9
|
||||
20250516,093000,69577072,1117,1117,1117,1117,0
|
||||
20250516,092900,69577072,1117,1116,1117,1116,1203
|
||||
20250516,092800,68233819,1116,1116,1116,1116,214
|
||||
20250516,092700,67994995,1117,1117,1117,1117,2795
|
||||
20250516,092600,64872980,1121,1121,1121,1121,0
|
||||
20250516,092500,64872980,1121,1117,1121,1117,3
|
||||
20250516,092400,64869621,1122,1122,1122,1122,0
|
||||
20250516,092300,64869621,1122,1122,1122,1117,1450
|
||||
20250516,092200,63246097,1119,1122,1122,1119,11426
|
||||
20250516,092100,50438896,1122,1123,1123,1121,3043
|
||||
20250516,092000,47023192,1123,1123,1123,1123,0
|
||||
20250516,091900,47023192,1123,1123,1123,1123,0
|
||||
20250516,091800,47023192,1123,1123,1123,1123,0
|
||||
20250516,091700,47023192,1123,1123,1123,1123,1
|
||||
20250516,091600,47022069,1123,1123,1123,1123,0
|
||||
20250516,091500,47022069,1123,1123,1123,1123,0
|
||||
20250516,091400,47022069,1123,1123,1123,1123,150
|
||||
20250516,091300,46853619,1123,1124,1124,1118,14180
|
||||
20250516,091200,30961626,1125,1125,1125,1125,2673
|
||||
20250516,091100,27954501,1125,1125,1125,1125,0
|
||||
20250516,091000,27954501,1125,1126,1126,1125,3046
|
||||
20250516,090900,24526866,1125,1129,1129,1125,2464
|
||||
20250516,090800,21751276,1129,1129,1129,1129,110
|
||||
20250516,090700,21627086,1129,1128,1129,1128,1090
|
||||
20250516,090600,20396676,1125,1127,1127,1125,507
|
||||
20250516,090500,19826287,1128,1128,1128,1128,2641
|
||||
20250516,090400,16847239,1129,1129,1132,1129,808
|
||||
20250516,090300,15934407,1129,1127,1129,1127,945
|
||||
20250516,090200,14868260,1127,1126,1127,1126,1233
|
||||
20250516,090100,13478702,1124,1153,1155,1124,8917
|
||||
20250516,090000,3390331,1155,1160,1160,1135,2925
|
||||
|
Reference in New Issue
Block a user