Update 2025-05-16 2743 candle_min
This commit is contained in:
595
035150/min/candle-20250516.csv
Normal file
595
035150/min/candle-20250516.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,185300,1042151055,13920,13920,13920,13920,935
|
||||
20250516,185200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,185100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,185000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,184900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,184800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,184700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,184600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,184500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,184400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,184300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,184200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,184100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,184000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,183900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,183800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,183700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,183600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,183500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,183400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,183300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,183200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,183100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,183000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,182900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,182800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,182700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,182600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,182500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,182400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,182300,1042151055,13920,13920,13920,13920,935
|
||||
20250516,182200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,182100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,182000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,181900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,181800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,181700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,181600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,181500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,181400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,181300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,181200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,181100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,181000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,180900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,180800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,180700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,180600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,180500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,180400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,180300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,180200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,180100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,180000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,175900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,175800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,175700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,175600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,175500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,175400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,175300,1042151055,13920,13920,13920,13920,935
|
||||
20250516,175200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,175100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,175000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,174900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,174800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,174700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,174600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,174500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,174400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,174300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,174200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,174100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,174000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,173900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,173800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,173700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,173600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,173500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,173400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,173300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,173200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,173100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,173000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,172900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,172800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,172700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,172600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,172500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,172400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,172300,1042151055,13920,13920,13920,13920,935
|
||||
20250516,172200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,172100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,172000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,171900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,171800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,171700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,171600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,171500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,171400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,171300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,171200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,171100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,171000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,170900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,170800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,170700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,170600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,170500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,170400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,170300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,170200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,170100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,170000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,165900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,165800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,165700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,165600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,165500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,165400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,165300,1042151055,13920,13920,13920,13920,935
|
||||
20250516,165200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,165100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,165000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,164900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,164800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,164700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,164600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,164500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,164400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,164300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,164200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,164100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,164000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,163900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,163800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,163700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,163600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,163500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,163400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,163300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,163200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,163100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,163000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,162900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,162800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,162700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,162600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,162500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,162400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,162300,1042151055,13920,13920,13920,13920,935
|
||||
20250516,162200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,162100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,162000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,161900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,161800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,161700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,161600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,161500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,161400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,161300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,161200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,161100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,161000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,160900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,160800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,160700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,160600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,160500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,160400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,160300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,160200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,160100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,160000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,155900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,155800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,155700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,155600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,155500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,155400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,155300,1042151055,13920,13920,13920,13920,935
|
||||
20250516,155200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,155100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,155000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,154900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,154800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,154700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,154600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,154500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,154400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,154300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,154200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,154100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,154000,1042151055,13920,13920,13920,13920,0
|
||||
20250516,153900,1042151055,13920,13920,13920,13920,0
|
||||
20250516,153800,1042151055,13920,13920,13920,13920,0
|
||||
20250516,153700,1042151055,13920,13920,13920,13920,0
|
||||
20250516,153600,1042151055,13920,13920,13920,13920,0
|
||||
20250516,153500,1042151055,13920,13920,13920,13920,0
|
||||
20250516,153400,1042151055,13920,13920,13920,13920,0
|
||||
20250516,153300,1042151055,13920,13920,13920,13920,0
|
||||
20250516,153200,1042151055,13920,13920,13920,13920,0
|
||||
20250516,153100,1042151055,13920,13920,13920,13920,0
|
||||
20250516,153000,1042151055,13920,13920,13920,13920,935
|
||||
20250516,152900,1029135855,13940,13940,13940,13940,0
|
||||
20250516,152800,1029135855,13940,13940,13940,13940,0
|
||||
20250516,152700,1029135855,13940,13940,13940,13940,0
|
||||
20250516,152600,1029135855,13940,13940,13940,13940,0
|
||||
20250516,152500,1029135855,13940,13940,13940,13940,0
|
||||
20250516,152400,1029135855,13940,13940,13940,13940,0
|
||||
20250516,152300,1029135855,13940,13940,13940,13940,0
|
||||
20250516,152200,1029135855,13940,13940,13940,13940,0
|
||||
20250516,152100,1029135855,13940,13940,13940,13940,0
|
||||
20250516,152000,1029135855,13940,13940,13940,13940,0
|
||||
20250516,151900,1029135855,13940,13940,13940,13930,62
|
||||
20250516,151800,1028271975,13940,13950,13950,13940,49
|
||||
20250516,151700,1027588445,13950,13950,13950,13930,247
|
||||
20250516,151600,1024144695,13950,13940,13950,13940,89
|
||||
20250516,151500,1022903725,13940,13940,13960,13940,194
|
||||
20250516,151400,1020196575,13950,13940,13950,13940,144
|
||||
20250516,151300,1018188475,13950,13960,13960,13930,285
|
||||
20250516,151200,1014214095,13960,13950,13960,13930,224
|
||||
20250516,151100,1011090525,13950,13950,13960,13940,242
|
||||
20250516,151000,1007715555,13950,13970,13970,13940,531
|
||||
20250516,150900,1000306465,13980,13970,13980,13970,126
|
||||
20250516,150800,998545435,13980,13970,13980,13970,152
|
||||
20250516,150700,996421245,13980,13970,13980,13970,104
|
||||
20250516,150600,994968045,13970,13950,13980,13950,189
|
||||
20250516,150500,992327395,13950,13980,13980,13940,338
|
||||
20250516,150400,987609845,13980,13990,13990,13980,116
|
||||
20250516,150300,985987605,13980,13990,13990,13980,111
|
||||
20250516,150200,984435635,13980,13990,13990,13980,122
|
||||
20250516,150100,982729325,13990,13940,13990,13940,497
|
||||
20250516,150000,975786885,13950,13950,13950,13950,152
|
||||
20250516,145900,973666485,13950,13950,13950,13940,133
|
||||
20250516,145800,971811635,13950,13950,13950,13940,199
|
||||
20250516,145700,969035975,13950,13950,13950,13940,314
|
||||
20250516,145600,964657355,13950,13960,13960,13950,89
|
||||
20250516,145500,963415305,13960,13960,13960,13950,277
|
||||
20250516,145400,959549495,13960,13960,13960,13950,124
|
||||
20250516,145300,957818955,13950,13950,13960,13940,256
|
||||
20250516,145200,954247865,13960,13950,13960,13950,242
|
||||
20250516,145100,950870725,13950,13960,13960,13950,164
|
||||
20250516,145000,948581655,13960,13980,13980,13950,216
|
||||
20250516,144900,945565645,13970,13980,13980,13970,129
|
||||
20250516,144800,943762625,13970,13980,13980,13970,137
|
||||
20250516,144700,941847765,13980,13980,13980,13940,140
|
||||
20250516,144600,939892695,13980,13970,13980,13970,838
|
||||
20250516,144500,928182605,13960,13940,13960,13940,959
|
||||
20250516,144400,914797805,13950,13950,13950,13950,56
|
||||
20250516,144300,914016605,13940,13930,13950,13930,201
|
||||
20250516,144200,911214125,13940,13950,13950,13940,215
|
||||
20250516,144100,908215555,13940,13950,13950,13940,101
|
||||
20250516,144000,906807055,13940,13950,13950,13940,242
|
||||
20250516,143900,903433035,13950,13950,13950,13940,516
|
||||
20250516,143800,896239215,13950,13960,13960,13940,391
|
||||
20250516,143700,890785275,13960,13950,13960,13950,66
|
||||
20250516,143600,889864505,13950,13950,13960,13950,87
|
||||
20250516,143500,888650785,13960,13970,13970,13940,488
|
||||
20250516,143400,881844545,13960,13970,13970,13960,94
|
||||
20250516,143300,880531755,13970,13960,13970,13960,223
|
||||
20250516,143200,877417405,13960,13970,13970,13960,104
|
||||
20250516,143100,875964645,13960,13970,13970,13960,56
|
||||
20250516,143000,875182815,13970,13970,13970,13940,806
|
||||
20250516,142900,863936645,13970,13970,13970,13960,329
|
||||
20250516,142800,859343135,13970,13970,13970,13970,158
|
||||
20250516,142700,857135875,13960,13980,13990,13960,308
|
||||
20250516,142600,852831745,13980,13980,13990,13980,81
|
||||
20250516,142500,851699225,13980,13980,13990,13980,248
|
||||
20250516,142400,848230865,13980,13980,13990,13980,219
|
||||
20250516,142300,845168615,13990,14000,14000,13990,88
|
||||
20250516,142200,843937425,13990,13990,14000,13980,168
|
||||
20250516,142100,841587045,13990,14000,14000,13980,129
|
||||
20250516,142000,839782675,14000,13990,14000,13990,402
|
||||
20250516,141900,834157745,14000,14000,14000,13990,68
|
||||
20250516,141800,833205815,13990,13980,14000,13980,96
|
||||
20250516,141700,831862965,13980,13990,13990,13980,85
|
||||
20250516,141600,830673905,13990,13990,13990,13980,104
|
||||
20250516,141500,829219355,13980,13990,13990,13980,85
|
||||
20250516,141400,828030565,13990,13990,13990,13980,311
|
||||
20250516,141300,823680055,13990,13980,13990,13970,66
|
||||
20250516,141200,822757305,13990,13990,13990,13970,114
|
||||
20250516,141100,821163685,13990,13980,13990,13980,125
|
||||
20250516,141000,819415425,13990,13980,13990,13980,57
|
||||
20250516,140900,818618005,13990,13990,14000,13980,128
|
||||
20250516,140800,816826845,13980,14000,14000,13980,73
|
||||
20250516,140700,815805505,14000,14000,14000,13990,132
|
||||
20250516,140600,813958075,14000,14000,14000,13990,351
|
||||
20250516,140500,809046905,14000,13990,14000,13990,90
|
||||
20250516,140400,807787485,13990,13990,14000,13990,85
|
||||
20250516,140300,806598265,13990,13980,14000,13980,125
|
||||
20250516,140200,804850135,13970,13980,13980,13970,144
|
||||
20250516,140100,802837425,13970,13970,13980,13960,189
|
||||
20250516,140000,800196785,13970,13990,13990,13970,870
|
||||
20250516,135900,788036925,13990,13990,13990,13990,106
|
||||
20250516,135800,786553985,13990,13990,13990,13980,128
|
||||
20250516,135700,784763375,13990,13990,13990,13980,72
|
||||
20250516,135600,783756445,14000,13990,14000,13990,88
|
||||
20250516,135500,782524835,14000,13990,14000,13970,1174
|
||||
20250516,135400,766091115,13980,13980,13990,13970,131
|
||||
20250516,135300,764260185,13980,13980,13990,13980,101
|
||||
20250516,135200,762847715,13970,13980,13980,13970,110
|
||||
20250516,135100,761310465,13980,13990,13990,13970,195
|
||||
20250516,135000,758584235,13990,13980,14000,13980,167
|
||||
20250516,134900,756248465,13990,13990,14000,13980,104
|
||||
20250516,134800,754793855,13990,14020,14020,13970,753
|
||||
20250516,134700,744264825,14020,13970,14020,13970,2882
|
||||
20250516,134600,703972125,13970,13970,13980,13970,273
|
||||
20250516,134500,700156055,13960,13980,13980,13960,111
|
||||
20250516,134400,698605475,13970,13980,13980,13960,178
|
||||
20250516,134300,696118895,13980,13980,13980,13980,50
|
||||
20250516,134200,695419895,13980,14030,14030,13980,89
|
||||
20250516,134100,694171625,14040,13990,14040,13980,261
|
||||
20250516,134000,690520015,14030,13980,14030,13960,1221
|
||||
20250516,133900,673447655,14010,13980,14010,13980,492
|
||||
20250516,133800,666557535,13970,13970,13980,13950,288
|
||||
20250516,133700,662536825,13980,13990,14000,13970,171
|
||||
20250516,133600,660144295,13990,14000,14000,13980,161
|
||||
20250516,133500,657890535,14000,14000,14000,14000,222
|
||||
20250516,133400,654782535,14000,14010,14010,13960,62
|
||||
20250516,133300,653914995,13960,14010,14030,13950,4374
|
||||
20250516,133200,592884985,14010,14020,14020,13970,903
|
||||
20250516,133100,580261655,14020,13990,14030,13990,438
|
||||
20250516,133000,574131985,14020,14050,14050,14000,1796
|
||||
20250516,132900,548965775,14050,14090,14090,14040,310
|
||||
20250516,132800,544611155,14090,14100,14100,14050,114
|
||||
20250516,132700,543005135,14090,14070,14090,14050,56
|
||||
20250516,132600,542217595,14080,14060,14080,14060,113
|
||||
20250516,132500,540627225,14060,14070,14070,14050,88
|
||||
20250516,132400,539389935,14070,14060,14070,14060,85
|
||||
20250516,132300,538194395,14060,14040,14060,14040,60
|
||||
20250516,132200,537351275,14040,14050,14050,14040,140
|
||||
20250516,132100,535385195,14050,14040,14050,14040,59
|
||||
20250516,132000,534556355,14050,14040,14050,14040,121
|
||||
20250516,131900,532856425,14040,14050,14050,14040,218
|
||||
20250516,131800,529794435,14040,14030,14050,14030,546
|
||||
20250516,131700,522128205,14030,14020,14030,14020,122
|
||||
20250516,131600,520417345,14020,14030,14030,14020,91
|
||||
20250516,131500,519141025,14020,14020,14020,14020,11
|
||||
20250516,131400,518986805,14020,14040,14040,14020,107
|
||||
20250516,131300,517486345,14040,14030,14040,14030,90
|
||||
20250516,131200,516223175,14030,14030,14030,14030,63
|
||||
20250516,131100,515339285,14020,14040,14040,14020,51
|
||||
20250516,131000,514623515,14030,14030,14040,14030,135
|
||||
20250516,130900,512728955,14030,14030,14030,14030,23
|
||||
20250516,130800,512406265,14020,14030,14030,14020,62
|
||||
20250516,130700,511536515,14030,14020,14030,14020,88
|
||||
20250516,130600,510302335,14040,14040,14040,14040,41
|
||||
20250516,130500,509726695,14030,14040,14040,14030,221
|
||||
20250516,130400,506625735,14040,14050,14050,14040,264
|
||||
20250516,130300,502918015,14040,14050,14060,14040,598
|
||||
20250516,130200,494517305,14050,14050,14060,14050,66
|
||||
20250516,130100,493589945,14050,14060,14060,14050,101
|
||||
20250516,130000,492170415,14060,14050,14060,14050,42
|
||||
20250516,125900,491580005,14050,14060,14060,14050,73
|
||||
20250516,125800,490554115,14050,14070,14070,14050,122
|
||||
20250516,125700,488838795,14070,14060,14070,14060,17
|
||||
20250516,125600,488599715,14060,14070,14070,14060,75
|
||||
20250516,125500,487544965,14070,14060,14070,14060,65
|
||||
20250516,125400,486630945,14060,14070,14070,14060,89
|
||||
20250516,125300,485379315,14070,14070,14070,14070,20
|
||||
20250516,125200,485097915,14060,14060,14060,14060,12
|
||||
20250516,125100,484929195,14060,14070,14070,14060,215
|
||||
20250516,125000,481905665,14070,14060,14070,14060,37
|
||||
20250516,124900,481385185,14070,14070,14070,14070,68
|
||||
20250516,124800,480428425,14060,14060,14060,14060,60
|
||||
20250516,124700,479584825,14070,14070,14070,14060,28
|
||||
20250516,124600,479190975,14070,14070,14070,14070,29
|
||||
20250516,124500,478782945,14060,14060,14060,14060,61
|
||||
20250516,124400,477925285,14060,14070,14070,14060,41
|
||||
20250516,124300,477348525,14070,14070,14070,14070,1
|
||||
20250516,124200,477334455,14060,14060,14060,14060,288
|
||||
20250516,124100,473285175,14070,14070,14070,14060,26
|
||||
20250516,124000,472919465,14070,14060,14070,14060,80
|
||||
20250516,123900,471793975,14060,14060,14060,14060,49
|
||||
20250516,123800,471105035,14060,14060,14060,14060,12
|
||||
20250516,123700,470936315,14070,14060,14070,14060,249
|
||||
20250516,123600,467432995,14060,14070,14070,14060,59
|
||||
20250516,123500,466603365,14060,14070,14070,14060,279
|
||||
20250516,123400,462678715,14070,14070,14080,14070,135
|
||||
20250516,123300,460778515,14070,14090,14090,14070,205
|
||||
20250516,123200,457892545,14090,14080,14090,14080,16
|
||||
20250516,123100,457667215,14080,14110,14110,14080,2735
|
||||
20250516,123000,419103145,14110,14100,14110,14100,95
|
||||
20250516,122900,417762805,14110,14110,14110,14110,24
|
||||
20250516,122800,417424165,14100,14110,14110,14100,69
|
||||
20250516,122700,416451185,14110,14110,14110,14100,710
|
||||
20250516,122600,406437295,14110,14110,14110,14110,223
|
||||
20250516,122500,403290765,14100,14100,14110,14100,1056
|
||||
20250516,122400,388401115,14110,14110,14110,14100,45
|
||||
20250516,122300,387766275,14100,14100,14100,14100,0
|
||||
20250516,122200,387766275,14100,14100,14100,14100,60
|
||||
20250516,122100,386920275,14110,14120,14120,14100,5141
|
||||
20250516,122000,314423215,14120,14110,14120,14110,25
|
||||
20250516,121900,314070325,14110,14110,14110,14110,50
|
||||
20250516,121800,313364825,14110,14120,14120,14110,24
|
||||
20250516,121700,313026055,14120,14110,14120,14110,39
|
||||
20250516,121600,312475485,14110,14120,14120,14110,155
|
||||
20250516,121500,310287545,14130,14130,14130,14120,69
|
||||
20250516,121400,309312685,14130,14130,14130,14120,42
|
||||
20250516,121300,308719335,14120,14130,14130,14120,77
|
||||
20250516,121200,307631825,14120,14130,14130,14120,12
|
||||
20250516,121100,307462375,14130,14130,14130,14120,125
|
||||
20250516,121000,305696935,14130,14120,14130,14120,122
|
||||
20250516,120900,303973185,14120,14120,14120,14120,0
|
||||
20250516,120800,303973185,14120,14130,14130,14120,86
|
||||
20250516,120700,302758605,14120,14120,14120,14120,11
|
||||
20250516,120600,302603285,14130,14120,14130,14120,82
|
||||
20250516,120500,301445305,14120,14120,14120,14120,61
|
||||
20250516,120400,300583985,14120,14130,14130,14120,40
|
||||
20250516,120300,300018895,14130,14130,14130,14130,19
|
||||
20250516,120200,299750425,14120,14130,14130,14120,65
|
||||
20250516,120100,298832575,14130,14130,14130,14120,155
|
||||
20250516,120000,296642535,14130,14130,14130,14120,49
|
||||
20250516,115900,295950275,14120,14130,14130,14120,77
|
||||
20250516,115800,294862975,14130,14130,14130,14120,43
|
||||
20250516,115700,294255505,14120,14130,14130,14120,18
|
||||
20250516,115600,294001275,14130,14120,14130,14120,50
|
||||
20250516,115500,293295265,14120,14120,14130,14120,29
|
||||
20250516,115400,292885615,14130,14120,14130,14120,36
|
||||
20250516,115300,292377045,14120,14120,14120,14120,49
|
||||
20250516,115200,291685165,14120,14150,14150,14120,75
|
||||
20250516,115100,290625445,14150,14110,14160,14110,378
|
||||
20250516,115000,285285385,14120,14120,14120,14110,51
|
||||
20250516,114900,284565385,14110,14110,14110,14110,0
|
||||
20250516,114800,284565385,14110,14110,14120,14110,65
|
||||
20250516,114700,283647705,14110,14100,14110,14100,163
|
||||
20250516,114600,281347885,14120,14120,14120,14120,0
|
||||
20250516,114500,281347885,14120,14160,14160,14120,413
|
||||
20250516,114400,275503995,14180,14120,14180,14120,230
|
||||
20250516,114300,272251735,14120,14080,14120,14080,199
|
||||
20250516,114200,269445035,14070,14080,14080,14070,34
|
||||
20250516,114100,268966425,14080,14090,14100,14080,128
|
||||
20250516,114000,267162685,14090,14090,14090,14080,57
|
||||
20250516,113900,266359665,14090,14090,14090,14090,2
|
||||
20250516,113800,266331485,14080,14100,14100,14080,38
|
||||
20250516,113700,265795905,14100,14110,14110,14100,18
|
||||
20250516,113600,265542045,14100,14110,14110,14100,15
|
||||
20250516,113500,265330445,14120,14100,14120,14100,45
|
||||
20250516,113400,264695425,14080,14120,14120,14080,27
|
||||
20250516,113300,264314625,14130,14130,14130,14130,5
|
||||
20250516,113200,264243975,14080,14080,14080,14080,11
|
||||
20250516,113100,264089095,14080,14100,14130,14080,129
|
||||
20250516,113000,262269025,14110,14080,14110,14070,63
|
||||
20250516,112900,261381445,14080,14080,14080,14080,25
|
||||
20250516,112800,261029445,14070,14080,14080,14070,45
|
||||
20250516,112700,260395955,14080,14080,14080,14080,12
|
||||
20250516,112600,260226995,14100,14070,14100,14070,20
|
||||
20250516,112500,259945445,14070,14060,14070,14060,126
|
||||
20250516,112400,258173595,14060,14060,14060,14060,11
|
||||
20250516,112300,258018935,14070,14070,14070,14070,71
|
||||
20250516,112200,257019965,14070,14090,14120,14060,55
|
||||
20250516,112100,256244595,14090,14080,14120,14080,216
|
||||
20250516,112000,253200615,14070,14080,14090,14060,147
|
||||
20250516,111900,251131005,14070,14070,14070,14070,50
|
||||
20250516,111800,250427505,14080,14070,14080,14070,38
|
||||
20250516,111700,249892615,14070,14060,14070,14060,230
|
||||
20250516,111600,246656635,14070,14070,14080,14070,146
|
||||
20250516,111500,244602105,14070,14080,14080,14070,36
|
||||
20250516,111400,244095335,14080,14070,14080,14070,25
|
||||
20250516,111300,243743445,14070,14070,14070,14070,50
|
||||
20250516,111200,243039945,14070,14075,14075,14070,11
|
||||
20250516,111100,242885170,14080,14080,14080,14080,303
|
||||
20250516,111000,238618930,14080,14080,14080,14070,151
|
||||
20250516,110900,236493990,14080,14080,14080,14080,8
|
||||
20250516,110800,236381350,14080,14070,14080,14070,139
|
||||
20250516,110700,234425300,14080,14080,14080,14070,136
|
||||
20250516,110600,232510680,14080,14080,14080,14080,81
|
||||
20250516,110500,231370200,14070,14090,14090,14070,434
|
||||
20250516,110400,225262800,14090,14110,14110,14090,485
|
||||
20250516,110300,218427180,14110,14100,14110,14100,20
|
||||
20250516,110200,218145090,14110,14120,14120,14110,311
|
||||
20250516,110100,213754710,14120,14110,14120,14110,246
|
||||
20250516,110000,210282050,14110,14110,14110,14100,47
|
||||
20250516,105900,209618990,14110,14110,14110,14100,206
|
||||
20250516,105800,206714260,14110,14110,14110,14100,277
|
||||
20250516,105700,202805900,14100,14100,14100,14100,11
|
||||
20250516,105600,202650800,14100,14110,14110,14100,55
|
||||
20250516,105500,201875240,14100,14100,14110,14100,329
|
||||
20250516,105400,197236060,14100,14110,14110,14100,15
|
||||
20250516,105300,197024520,14110,14110,14120,14110,22
|
||||
20250516,105200,196714040,14130,14120,14130,14120,41
|
||||
20250516,105100,196134800,14120,14120,14120,14110,168
|
||||
20250516,105000,193762750,14120,14120,14120,14120,138
|
||||
20250516,104900,191814190,14120,14130,14130,14120,90
|
||||
20250516,104800,190543140,14120,14120,14130,14120,283
|
||||
20250516,104700,186545860,14120,14120,14120,14100,108
|
||||
20250516,104600,185021120,14120,14120,14120,14110,799
|
||||
20250516,104500,173741800,14130,14130,14130,14120,304
|
||||
20250516,104400,169449040,14130,14120,14130,14120,78
|
||||
20250516,104300,168347010,14130,14120,14130,14120,105
|
||||
20250516,104200,166863470,14130,14120,14130,14120,117
|
||||
20250516,104100,165210750,14120,14120,14130,14120,101
|
||||
20250516,104000,163784580,14130,14140,14140,14130,202
|
||||
20250516,103900,160930210,14140,14130,14140,14130,75
|
||||
20250516,103800,159870200,14130,14140,14140,14130,30
|
||||
20250516,103700,159446110,14140,14140,14140,14130,26
|
||||
20250516,103600,159078590,14140,14140,14140,14130,78
|
||||
20250516,103500,157976170,14130,14130,14130,14130,11
|
||||
20250516,103400,157820740,14130,14140,14140,14130,20
|
||||
20250516,103300,157538050,14140,14130,14140,14130,306
|
||||
20250516,103200,153213150,14140,14140,14150,14140,268
|
||||
20250516,103100,149423380,14140,14150,14150,14140,177
|
||||
20250516,103000,146920210,14140,14150,14160,14140,156
|
||||
20250516,102900,144712780,14160,14160,14160,14160,30
|
||||
20250516,102800,144287980,14150,14150,14150,14150,11
|
||||
20250516,102700,144132330,14150,14160,14160,14150,64
|
||||
20250516,102600,143226700,14160,14160,14160,14160,32
|
||||
20250516,102500,142773580,14150,14150,14150,14150,60
|
||||
20250516,102400,141924580,14150,14150,14150,14150,11
|
||||
20250516,102300,141768930,14150,14160,14160,14150,38
|
||||
20250516,102200,141230970,14160,14150,14160,14150,148
|
||||
20250516,102100,139135790,14150,14160,14160,14150,12
|
||||
20250516,102000,138965980,14150,14150,14150,14150,80
|
||||
20250516,101900,137833980,14150,14160,14160,14150,112
|
||||
20250516,101800,136248840,14160,14140,14160,14140,17
|
||||
20250516,101700,136008340,14150,14150,14150,14150,104
|
||||
20250516,101600,134536740,14150,14150,14150,14150,111
|
||||
20250516,101500,132966090,14140,14150,14150,14140,25
|
||||
20250516,101400,132612450,14150,14160,14160,14150,206
|
||||
20250516,101300,129697360,14160,14150,14160,14150,160
|
||||
20250516,101200,127432360,14160,14160,14160,14160,194
|
||||
20250516,101100,124685320,14150,14160,14160,14150,81
|
||||
20250516,101000,123539080,14160,14150,14160,14150,80
|
||||
20250516,100900,122406890,14150,14150,14160,14150,29
|
||||
20250516,100800,121996290,14150,14150,14160,14150,15
|
||||
20250516,100700,121784020,14150,14160,14160,14150,296
|
||||
20250516,100600,117593290,14160,14150,14160,14150,149
|
||||
20250516,100500,115483470,14150,14160,14160,14150,259
|
||||
20250516,100400,111816140,14160,14160,14170,14160,421
|
||||
20250516,100300,105853510,14160,14130,14160,14130,508
|
||||
20250516,100200,98672470,14130,14130,14130,14130,85
|
||||
20250516,100100,97471420,14120,14140,14140,14120,27
|
||||
20250516,100000,97089860,14140,14140,14140,14140,15
|
||||
20250516,095900,96877760,14140,14140,14150,14130,224
|
||||
20250516,095800,93711430,14130,14150,14150,14130,33
|
||||
20250516,095700,93244720,14150,14160,14160,14140,282
|
||||
20250516,095600,89253320,14170,14210,14210,14170,43
|
||||
20250516,095500,88642730,14210,14210,14210,14170,31
|
||||
20250516,095400,88202700,14210,14180,14210,14160,35
|
||||
20250516,095300,87706210,14180,14170,14180,14160,107
|
||||
20250516,095200,86189540,14150,14140,14150,14140,8
|
||||
20250516,095100,86076360,14140,14150,14150,14140,17
|
||||
20250516,095000,85835870,14150,14160,14160,14150,116
|
||||
20250516,094900,84194260,14160,14160,14170,14160,27
|
||||
20250516,094800,83811780,14160,14200,14200,14160,124
|
||||
20250516,094700,82053110,14210,14150,14210,14150,82
|
||||
20250516,094600,80889360,14160,14130,14160,14130,59
|
||||
20250516,094500,80054390,14130,14140,14160,14120,96
|
||||
20250516,094400,78696980,14150,14120,14150,14120,108
|
||||
20250516,094300,77169870,14140,14120,14140,14120,21
|
||||
20250516,094200,76873260,14120,14130,14150,14120,7
|
||||
20250516,094100,76774340,14120,14130,14130,14120,72
|
||||
20250516,094000,75757540,14160,14150,14160,14120,80
|
||||
20250516,093900,74627260,14150,14110,14150,14110,58
|
||||
20250516,093800,73808760,14110,14120,14140,14110,242
|
||||
20250516,093700,70391650,14140,14140,14140,14130,306
|
||||
20250516,093600,66067120,14150,14140,14170,14140,38
|
||||
20250516,093500,65529600,14130,14140,14170,14130,65
|
||||
20250516,093400,64610640,14140,14150,14150,14130,59
|
||||
20250516,093300,63776310,14150,14140,14160,14130,54
|
||||
20250516,093200,63012430,14140,14130,14140,14130,43
|
||||
20250516,093100,62404820,14120,14120,14120,14120,43
|
||||
20250516,093000,61797660,14130,14140,14140,14130,276
|
||||
20250516,092900,57897490,14170,14140,14170,14140,13
|
||||
20250516,092800,57713510,14140,14160,14160,14130,305
|
||||
20250516,092700,53398090,14160,14180,14240,14150,87
|
||||
20250516,092600,52166160,14170,14210,14240,14170,309
|
||||
20250516,092500,47782500,14200,14210,14220,14200,302
|
||||
20250516,092400,43491610,14210,14230,14240,14210,155
|
||||
20250516,092300,41287710,14240,14230,14240,14230,12
|
||||
20250516,092200,41116940,14230,14240,14250,14230,89
|
||||
20250516,092100,39849880,14240,14250,14250,14240,37
|
||||
20250516,092000,39322950,14240,14240,14240,14230,13
|
||||
20250516,091900,39137840,14230,14260,14260,14220,1391
|
||||
20250516,091800,19320690,14260,14270,14270,14260,46
|
||||
20250516,091700,18664710,14250,14280,14280,14250,312
|
||||
20250516,091600,14213710,14280,14300,14300,14270,354
|
||||
20250516,091500,9158770,14310,14330,14340,14310,189
|
||||
20250516,091400,6453620,14410,14410,14410,14410,10
|
||||
20250516,091300,6309520,14410,14410,14410,14410,3
|
||||
20250516,091200,6266290,14420,14420,14420,14420,0
|
||||
20250516,091100,6266290,14420,14360,14420,14310,229
|
||||
20250516,091000,2971990,14420,14420,14420,14420,0
|
||||
20250516,090900,2971990,14420,14430,14440,14400,169
|
||||
20250516,090800,536660,14570,14570,14570,14570,0
|
||||
20250516,090700,536660,14570,14570,14570,14570,0
|
||||
20250516,090600,536660,14570,14570,14570,14570,0
|
||||
20250516,090500,536660,14570,14570,14570,14570,0
|
||||
20250516,090400,536660,14570,14570,14570,14570,0
|
||||
20250516,090300,536660,14570,14570,14570,14570,0
|
||||
20250516,090200,536660,14570,14570,14570,14570,0
|
||||
20250516,090100,536660,14570,14570,14570,14570,10
|
||||
20250516,090000,390960,14480,14480,14480,14480,27
|
||||
|
Reference in New Issue
Block a user