Update 2025-05-16 2743 candle_min
This commit is contained in:
595
035290/min/candle-20250516.csv
Normal file
595
035290/min/candle-20250516.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,185300,81391376,430,430,430,430,10251
|
||||
20250516,185200,81391376,430,430,430,430,0
|
||||
20250516,185100,81391376,430,430,430,430,0
|
||||
20250516,185000,81391376,430,430,430,430,0
|
||||
20250516,184900,81391376,430,430,430,430,0
|
||||
20250516,184800,81391376,430,430,430,430,0
|
||||
20250516,184700,81391376,430,430,430,430,0
|
||||
20250516,184600,81391376,430,430,430,430,0
|
||||
20250516,184500,81391376,430,430,430,430,0
|
||||
20250516,184400,81391376,430,430,430,430,0
|
||||
20250516,184300,81391376,430,430,430,430,0
|
||||
20250516,184200,81391376,430,430,430,430,0
|
||||
20250516,184100,81391376,430,430,430,430,0
|
||||
20250516,184000,81391376,430,430,430,430,0
|
||||
20250516,183900,81391376,430,430,430,430,0
|
||||
20250516,183800,81391376,430,430,430,430,0
|
||||
20250516,183700,81391376,430,430,430,430,0
|
||||
20250516,183600,81391376,430,430,430,430,0
|
||||
20250516,183500,81391376,430,430,430,430,0
|
||||
20250516,183400,81391376,430,430,430,430,0
|
||||
20250516,183300,81391376,430,430,430,430,0
|
||||
20250516,183200,81391376,430,430,430,430,0
|
||||
20250516,183100,81391376,430,430,430,430,0
|
||||
20250516,183000,81391376,430,430,430,430,0
|
||||
20250516,182900,81391376,430,430,430,430,0
|
||||
20250516,182800,81391376,430,430,430,430,0
|
||||
20250516,182700,81391376,430,430,430,430,0
|
||||
20250516,182600,81391376,430,430,430,430,0
|
||||
20250516,182500,81391376,430,430,430,430,0
|
||||
20250516,182400,81391376,430,430,430,430,0
|
||||
20250516,182300,81391376,430,430,430,430,10251
|
||||
20250516,182200,81391376,430,430,430,430,0
|
||||
20250516,182100,81391376,430,430,430,430,0
|
||||
20250516,182000,81391376,430,430,430,430,0
|
||||
20250516,181900,81391376,430,430,430,430,0
|
||||
20250516,181800,81391376,430,430,430,430,0
|
||||
20250516,181700,81391376,430,430,430,430,0
|
||||
20250516,181600,81391376,430,430,430,430,0
|
||||
20250516,181500,81391376,430,430,430,430,0
|
||||
20250516,181400,81391376,430,430,430,430,0
|
||||
20250516,181300,81391376,430,430,430,430,0
|
||||
20250516,181200,81391376,430,430,430,430,0
|
||||
20250516,181100,81391376,430,430,430,430,0
|
||||
20250516,181000,81391376,430,430,430,430,0
|
||||
20250516,180900,81391376,430,430,430,430,0
|
||||
20250516,180800,81391376,430,430,430,430,0
|
||||
20250516,180700,81391376,430,430,430,430,0
|
||||
20250516,180600,81391376,430,430,430,430,0
|
||||
20250516,180500,81391376,430,430,430,430,0
|
||||
20250516,180400,81391376,430,430,430,430,0
|
||||
20250516,180300,81391376,430,430,430,430,0
|
||||
20250516,180200,81391376,430,430,430,430,0
|
||||
20250516,180100,81391376,430,430,430,430,0
|
||||
20250516,180000,81391376,430,430,430,430,0
|
||||
20250516,175900,81391376,430,430,430,430,0
|
||||
20250516,175800,81391376,430,430,430,430,0
|
||||
20250516,175700,81391376,430,430,430,430,0
|
||||
20250516,175600,81391376,430,430,430,430,0
|
||||
20250516,175500,81391376,430,430,430,430,0
|
||||
20250516,175400,81391376,430,430,430,430,0
|
||||
20250516,175300,81391376,430,430,430,430,10251
|
||||
20250516,175200,81391376,430,430,430,430,0
|
||||
20250516,175100,81391376,430,430,430,430,0
|
||||
20250516,175000,81391376,430,430,430,430,0
|
||||
20250516,174900,81391376,430,430,430,430,0
|
||||
20250516,174800,81391376,430,430,430,430,0
|
||||
20250516,174700,81391376,430,430,430,430,0
|
||||
20250516,174600,81391376,430,430,430,430,0
|
||||
20250516,174500,81391376,430,430,430,430,0
|
||||
20250516,174400,81391376,430,430,430,430,0
|
||||
20250516,174300,81391376,430,430,430,430,0
|
||||
20250516,174200,81391376,430,430,430,430,0
|
||||
20250516,174100,81391376,430,430,430,430,0
|
||||
20250516,174000,81391376,430,430,430,430,0
|
||||
20250516,173900,81391376,430,430,430,430,0
|
||||
20250516,173800,81391376,430,430,430,430,0
|
||||
20250516,173700,81391376,430,430,430,430,0
|
||||
20250516,173600,81391376,430,430,430,430,0
|
||||
20250516,173500,81391376,430,430,430,430,0
|
||||
20250516,173400,81391376,430,430,430,430,0
|
||||
20250516,173300,81391376,430,430,430,430,0
|
||||
20250516,173200,81391376,430,430,430,430,0
|
||||
20250516,173100,81391376,430,430,430,430,0
|
||||
20250516,173000,81391376,430,430,430,430,0
|
||||
20250516,172900,81391376,430,430,430,430,0
|
||||
20250516,172800,81391376,430,430,430,430,0
|
||||
20250516,172700,81391376,430,430,430,430,0
|
||||
20250516,172600,81391376,430,430,430,430,0
|
||||
20250516,172500,81391376,430,430,430,430,0
|
||||
20250516,172400,81391376,430,430,430,430,0
|
||||
20250516,172300,81391376,430,430,430,430,10251
|
||||
20250516,172200,81391376,430,430,430,430,0
|
||||
20250516,172100,81391376,430,430,430,430,0
|
||||
20250516,172000,81391376,430,430,430,430,0
|
||||
20250516,171900,81391376,430,430,430,430,0
|
||||
20250516,171800,81391376,430,430,430,430,0
|
||||
20250516,171700,81391376,430,430,430,430,0
|
||||
20250516,171600,81391376,430,430,430,430,0
|
||||
20250516,171500,81391376,430,430,430,430,0
|
||||
20250516,171400,81391376,430,430,430,430,0
|
||||
20250516,171300,81391376,430,430,430,430,0
|
||||
20250516,171200,81391376,430,430,430,430,0
|
||||
20250516,171100,81391376,430,430,430,430,0
|
||||
20250516,171000,81391376,430,430,430,430,0
|
||||
20250516,170900,81391376,430,430,430,430,0
|
||||
20250516,170800,81391376,430,430,430,430,0
|
||||
20250516,170700,81391376,430,430,430,430,0
|
||||
20250516,170600,81391376,430,430,430,430,0
|
||||
20250516,170500,81391376,430,430,430,430,0
|
||||
20250516,170400,81391376,430,430,430,430,0
|
||||
20250516,170300,81391376,430,430,430,430,0
|
||||
20250516,170200,81391376,430,430,430,430,0
|
||||
20250516,170100,81391376,430,430,430,430,0
|
||||
20250516,170000,81391376,430,430,430,430,0
|
||||
20250516,165900,81391376,430,430,430,430,0
|
||||
20250516,165800,81391376,430,430,430,430,0
|
||||
20250516,165700,81391376,430,430,430,430,0
|
||||
20250516,165600,81391376,430,430,430,430,0
|
||||
20250516,165500,81391376,430,430,430,430,0
|
||||
20250516,165400,81391376,430,430,430,430,0
|
||||
20250516,165300,81391376,430,430,430,430,10251
|
||||
20250516,165200,81391376,430,430,430,430,0
|
||||
20250516,165100,81391376,430,430,430,430,0
|
||||
20250516,165000,81391376,430,430,430,430,0
|
||||
20250516,164900,81391376,430,430,430,430,0
|
||||
20250516,164800,81391376,430,430,430,430,0
|
||||
20250516,164700,81391376,430,430,430,430,0
|
||||
20250516,164600,81391376,430,430,430,430,0
|
||||
20250516,164500,81391376,430,430,430,430,0
|
||||
20250516,164400,81391376,430,430,430,430,0
|
||||
20250516,164300,81391376,430,430,430,430,0
|
||||
20250516,164200,81391376,430,430,430,430,0
|
||||
20250516,164100,81391376,430,430,430,430,0
|
||||
20250516,164000,81391376,430,430,430,430,0
|
||||
20250516,163900,81391376,430,430,430,430,0
|
||||
20250516,163800,81391376,430,430,430,430,0
|
||||
20250516,163700,81391376,430,430,430,430,0
|
||||
20250516,163600,81391376,430,430,430,430,0
|
||||
20250516,163500,81391376,430,430,430,430,0
|
||||
20250516,163400,81391376,430,430,430,430,0
|
||||
20250516,163300,81391376,430,430,430,430,0
|
||||
20250516,163200,81391376,430,430,430,430,0
|
||||
20250516,163100,81391376,430,430,430,430,0
|
||||
20250516,163000,81391376,430,430,430,430,0
|
||||
20250516,162900,81391376,430,430,430,430,0
|
||||
20250516,162800,81391376,430,430,430,430,0
|
||||
20250516,162700,81391376,430,430,430,430,0
|
||||
20250516,162600,81391376,430,430,430,430,0
|
||||
20250516,162500,81391376,430,430,430,430,0
|
||||
20250516,162400,81391376,430,430,430,430,0
|
||||
20250516,162300,81391376,430,430,430,430,10251
|
||||
20250516,162200,81391376,430,430,430,430,0
|
||||
20250516,162100,81391376,430,430,430,430,0
|
||||
20250516,162000,81391376,430,430,430,430,0
|
||||
20250516,161900,81391376,430,430,430,430,0
|
||||
20250516,161800,81391376,430,430,430,430,0
|
||||
20250516,161700,81391376,430,430,430,430,0
|
||||
20250516,161600,81391376,430,430,430,430,0
|
||||
20250516,161500,81391376,430,430,430,430,0
|
||||
20250516,161400,81391376,430,430,430,430,0
|
||||
20250516,161300,81391376,430,430,430,430,0
|
||||
20250516,161200,81391376,430,430,430,430,0
|
||||
20250516,161100,81391376,430,430,430,430,0
|
||||
20250516,161000,81391376,430,430,430,430,0
|
||||
20250516,160900,81391376,430,430,430,430,0
|
||||
20250516,160800,81391376,430,430,430,430,0
|
||||
20250516,160700,81391376,430,430,430,430,0
|
||||
20250516,160600,81391376,430,430,430,430,0
|
||||
20250516,160500,81391376,430,430,430,430,0
|
||||
20250516,160400,81391376,430,430,430,430,0
|
||||
20250516,160300,81391376,430,430,430,430,0
|
||||
20250516,160200,81391376,430,430,430,430,0
|
||||
20250516,160100,81391376,430,430,430,430,0
|
||||
20250516,160000,81391376,430,430,430,430,0
|
||||
20250516,155900,81391376,430,430,430,430,0
|
||||
20250516,155800,81391376,430,430,430,430,0
|
||||
20250516,155700,81391376,430,430,430,430,0
|
||||
20250516,155600,81391376,430,430,430,430,0
|
||||
20250516,155500,81391376,430,430,430,430,0
|
||||
20250516,155400,81391376,430,430,430,430,0
|
||||
20250516,155300,81391376,430,430,430,430,10251
|
||||
20250516,155200,81391376,430,430,430,430,0
|
||||
20250516,155100,81391376,430,430,430,430,0
|
||||
20250516,155000,81391376,430,430,430,430,0
|
||||
20250516,154900,81391376,430,430,430,430,0
|
||||
20250516,154800,81391376,430,430,430,430,0
|
||||
20250516,154700,81391376,430,430,430,430,0
|
||||
20250516,154600,81391376,430,430,430,430,0
|
||||
20250516,154500,81391376,430,430,430,430,0
|
||||
20250516,154400,81391376,430,430,430,430,0
|
||||
20250516,154300,81391376,430,430,430,430,0
|
||||
20250516,154200,81391376,430,430,430,430,0
|
||||
20250516,154100,81391376,430,430,430,430,0
|
||||
20250516,154000,81391376,430,430,430,430,0
|
||||
20250516,153900,81391376,430,430,430,430,0
|
||||
20250516,153800,81391376,430,430,430,430,0
|
||||
20250516,153700,81391376,430,430,430,430,0
|
||||
20250516,153600,81391376,430,430,430,430,0
|
||||
20250516,153500,81391376,430,430,430,430,0
|
||||
20250516,153400,81391376,430,430,430,430,0
|
||||
20250516,153300,81391376,430,430,430,430,0
|
||||
20250516,153200,81391376,430,430,430,430,0
|
||||
20250516,153100,81391376,430,430,430,430,0
|
||||
20250516,153000,81391376,430,430,430,430,10251
|
||||
20250516,152900,76983446,433,433,433,433,0
|
||||
20250516,152800,76983446,433,433,433,433,0
|
||||
20250516,152700,76983446,433,433,433,433,0
|
||||
20250516,152600,76983446,433,433,433,433,0
|
||||
20250516,152500,76983446,433,433,433,433,0
|
||||
20250516,152400,76983446,433,433,433,433,0
|
||||
20250516,152300,76983446,433,433,433,433,0
|
||||
20250516,152200,76983446,433,433,433,433,0
|
||||
20250516,152100,76983446,433,433,433,433,0
|
||||
20250516,152000,76983446,433,433,433,433,0
|
||||
20250516,151900,76983446,433,433,433,433,11
|
||||
20250516,151800,76978683,430,431,431,430,229
|
||||
20250516,151700,76879989,432,432,432,432,3
|
||||
20250516,151600,76878693,433,433,433,433,4
|
||||
20250516,151500,76876961,431,433,433,430,35000
|
||||
20250516,151400,61780457,433,434,434,433,1715
|
||||
20250516,151300,61037861,434,434,434,434,0
|
||||
20250516,151200,61037861,434,434,434,433,5221
|
||||
20250516,151100,58771949,434,434,434,434,1
|
||||
20250516,151000,58771515,434,434,434,434,1138
|
||||
20250516,150900,58277623,435,436,436,435,12
|
||||
20250516,150800,58272392,437,436,437,435,920
|
||||
20250516,150700,57872188,435,436,437,434,133
|
||||
20250516,150600,57814237,435,435,435,435,1
|
||||
20250516,150500,57813802,438,438,438,438,0
|
||||
20250516,150400,57813802,438,438,438,438,0
|
||||
20250516,150300,57813802,438,435,438,433,5031
|
||||
20250516,150200,55631735,435,435,435,435,0
|
||||
20250516,150100,55631735,435,435,435,435,0
|
||||
20250516,150000,55631735,435,437,437,435,1848
|
||||
20250516,145900,54826965,438,438,438,438,10
|
||||
20250516,145800,54822585,438,438,438,438,0
|
||||
20250516,145700,54822585,438,438,438,438,11
|
||||
20250516,145600,54817767,438,438,438,438,11
|
||||
20250516,145500,54812949,437,437,437,437,0
|
||||
20250516,145400,54812949,437,437,437,437,0
|
||||
20250516,145300,54812949,437,437,437,437,0
|
||||
20250516,145200,54812949,437,437,437,437,0
|
||||
20250516,145100,54812949,437,437,437,437,1
|
||||
20250516,145000,54812512,436,436,436,436,23
|
||||
20250516,144900,54802484,436,436,436,436,420
|
||||
20250516,144800,54619364,438,438,438,438,0
|
||||
20250516,144700,54619364,438,438,438,438,0
|
||||
20250516,144600,54619364,438,438,438,438,0
|
||||
20250516,144500,54619364,438,438,438,438,110
|
||||
20250516,144400,54571184,436,436,436,436,0
|
||||
20250516,144300,54571184,436,436,436,436,6
|
||||
20250516,144200,54568568,436,436,436,436,0
|
||||
20250516,144100,54568568,436,436,436,436,0
|
||||
20250516,144000,54568568,436,438,438,436,550
|
||||
20250516,143900,54328766,436,436,436,436,0
|
||||
20250516,143800,54328766,436,436,436,436,0
|
||||
20250516,143700,54328766,436,436,436,436,10
|
||||
20250516,143600,54324406,438,438,438,438,2
|
||||
20250516,143500,54323530,438,438,438,438,0
|
||||
20250516,143400,54323530,438,438,438,438,9
|
||||
20250516,143300,54319588,438,438,438,438,0
|
||||
20250516,143200,54319588,438,438,438,438,500
|
||||
20250516,143100,54100588,438,438,438,438,79
|
||||
20250516,143000,54065986,438,438,438,438,0
|
||||
20250516,142900,54065986,438,438,438,438,18
|
||||
20250516,142800,54058102,436,436,436,436,0
|
||||
20250516,142700,54058102,436,436,436,436,1141
|
||||
20250516,142600,53560626,438,438,438,438,11
|
||||
20250516,142500,53555808,437,437,437,437,1000
|
||||
20250516,142400,53118808,438,438,438,438,0
|
||||
20250516,142300,53118808,438,438,438,438,0
|
||||
20250516,142200,53118808,438,438,438,438,2
|
||||
20250516,142100,53117932,438,438,438,438,0
|
||||
20250516,142000,53117932,438,438,438,438,0
|
||||
20250516,141900,53117932,438,438,438,438,0
|
||||
20250516,141800,53117932,438,438,438,438,0
|
||||
20250516,141700,53117932,438,438,438,438,2
|
||||
20250516,141600,53117056,436,436,436,436,5
|
||||
20250516,141500,53114876,437,437,437,437,0
|
||||
20250516,141400,53114876,437,437,437,437,0
|
||||
20250516,141300,53114876,437,437,437,437,0
|
||||
20250516,141200,53114876,437,437,437,437,860
|
||||
20250516,141100,52739056,436,436,436,436,0
|
||||
20250516,141000,52739056,436,436,436,436,0
|
||||
20250516,140900,52739056,436,436,436,436,0
|
||||
20250516,140800,52739056,436,436,436,436,928
|
||||
20250516,140700,52334448,437,437,437,437,583
|
||||
20250516,140600,52079677,436,436,436,436,0
|
||||
20250516,140500,52079677,436,436,436,436,229
|
||||
20250516,140400,51979833,436,436,436,436,1136
|
||||
20250516,140300,51484537,436,436,436,436,0
|
||||
20250516,140200,51484537,436,436,436,436,0
|
||||
20250516,140100,51484537,436,436,436,436,2337
|
||||
20250516,140000,50465605,436,436,436,436,0
|
||||
20250516,135900,50465605,436,436,436,436,0
|
||||
20250516,135800,50465605,436,436,436,436,0
|
||||
20250516,135700,50465605,436,436,436,436,0
|
||||
20250516,135600,50465605,436,436,436,436,0
|
||||
20250516,135500,50465605,436,436,436,436,0
|
||||
20250516,135400,50465605,436,436,436,436,1090
|
||||
20250516,135300,49990365,436,436,436,436,0
|
||||
20250516,135200,49990365,436,436,436,436,0
|
||||
20250516,135100,49990365,436,436,436,436,125
|
||||
20250516,135000,49935865,440,440,440,440,0
|
||||
20250516,134900,49935865,440,440,440,440,0
|
||||
20250516,134800,49935865,440,440,440,440,0
|
||||
20250516,134700,49935865,440,440,440,440,0
|
||||
20250516,134600,49935865,440,440,440,440,0
|
||||
20250516,134500,49935865,440,436,440,436,247
|
||||
20250516,134400,49827721,439,439,439,439,11333
|
||||
20250516,134300,44852534,436,436,436,436,0
|
||||
20250516,134200,44852534,436,437,437,436,1128
|
||||
20250516,134100,44360324,440,440,440,440,0
|
||||
20250516,134000,44360324,440,440,440,440,0
|
||||
20250516,133900,44360324,440,440,440,440,0
|
||||
20250516,133800,44360324,440,440,440,440,0
|
||||
20250516,133700,44360324,440,440,440,440,20
|
||||
20250516,133600,44351524,440,440,440,440,0
|
||||
20250516,133500,44351524,440,440,440,440,0
|
||||
20250516,133400,44351524,440,440,440,440,1
|
||||
20250516,133300,44351084,438,439,439,438,108
|
||||
20250516,133200,44303772,439,439,439,439,42
|
||||
20250516,133100,44285334,440,440,440,440,1
|
||||
20250516,133000,44284894,436,436,436,436,0
|
||||
20250516,132900,44284894,436,436,436,436,0
|
||||
20250516,132800,44284894,436,436,436,436,0
|
||||
20250516,132700,44284894,436,436,436,436,0
|
||||
20250516,132600,44284894,436,437,437,435,11358
|
||||
20250516,132500,39339979,442,442,442,442,0
|
||||
20250516,132400,39339979,442,442,442,442,0
|
||||
20250516,132300,39339979,442,442,442,442,0
|
||||
20250516,132200,39339979,442,442,442,442,1
|
||||
20250516,132100,39339537,437,437,437,437,0
|
||||
20250516,132000,39339537,437,437,437,437,0
|
||||
20250516,131900,39339537,437,437,437,437,0
|
||||
20250516,131800,39339537,437,439,439,437,16000
|
||||
20250516,131700,32333371,440,441,441,440,2310
|
||||
20250516,131600,31314671,441,441,441,441,0
|
||||
20250516,131500,31314671,441,441,441,441,0
|
||||
20250516,131400,31314671,441,441,441,441,0
|
||||
20250516,131300,31314671,441,441,441,441,0
|
||||
20250516,131200,31314671,441,441,441,441,0
|
||||
20250516,131100,31314671,441,441,441,441,0
|
||||
20250516,131000,31314671,441,441,441,441,10
|
||||
20250516,130900,31310261,442,442,442,442,0
|
||||
20250516,130800,31310261,442,442,442,442,0
|
||||
20250516,130700,31310261,442,442,442,442,0
|
||||
20250516,130600,31310261,442,442,442,442,0
|
||||
20250516,130500,31310261,442,442,442,442,0
|
||||
20250516,130400,31310261,442,442,442,442,0
|
||||
20250516,130300,31310261,442,442,442,442,10
|
||||
20250516,130200,31305841,438,438,438,438,0
|
||||
20250516,130100,31305841,438,438,438,438,0
|
||||
20250516,130000,31305841,438,438,438,438,0
|
||||
20250516,125900,31305841,438,438,438,438,0
|
||||
20250516,125800,31305841,438,440,440,438,3449
|
||||
20250516,125700,29791601,441,442,442,440,8068
|
||||
20250516,125600,26238448,443,443,443,443,0
|
||||
20250516,125500,26238448,443,443,443,443,0
|
||||
20250516,125400,26238448,443,443,443,443,2663
|
||||
20250516,125300,25058739,443,443,443,443,0
|
||||
20250516,125200,25058739,443,443,443,443,0
|
||||
20250516,125100,25058739,443,443,443,443,0
|
||||
20250516,125000,25058739,443,443,443,443,1
|
||||
20250516,124900,25058296,443,443,443,443,624
|
||||
20250516,124800,24781864,443,443,443,443,0
|
||||
20250516,124700,24781864,443,443,443,443,0
|
||||
20250516,124600,24781864,443,443,443,443,4
|
||||
20250516,124500,24780092,444,444,444,444,0
|
||||
20250516,124400,24780092,444,444,444,444,0
|
||||
20250516,124300,24780092,444,444,444,444,0
|
||||
20250516,124200,24780092,444,444,444,444,0
|
||||
20250516,124100,24780092,444,444,444,444,0
|
||||
20250516,124000,24780092,444,444,444,444,0
|
||||
20250516,123900,24780092,444,444,444,444,0
|
||||
20250516,123800,24780092,444,444,444,444,0
|
||||
20250516,123700,24780092,444,444,444,444,0
|
||||
20250516,123600,24780092,444,444,444,444,0
|
||||
20250516,123500,24780092,444,444,444,444,0
|
||||
20250516,123400,24780092,444,444,444,444,0
|
||||
20250516,123300,24780092,444,444,444,444,48
|
||||
20250516,123200,24758780,444,444,444,444,1
|
||||
20250516,123100,24758336,444,444,444,444,0
|
||||
20250516,123000,24758336,444,444,444,444,0
|
||||
20250516,122900,24758336,444,444,444,444,1
|
||||
20250516,122800,24757892,444,444,444,444,0
|
||||
20250516,122700,24757892,444,444,444,444,0
|
||||
20250516,122600,24757892,444,444,444,444,0
|
||||
20250516,122500,24757892,444,444,444,444,0
|
||||
20250516,122400,24757892,444,444,444,444,0
|
||||
20250516,122300,24757892,444,444,444,444,230
|
||||
20250516,122200,24655772,444,444,444,444,131
|
||||
20250516,122100,24597608,442,442,442,442,0
|
||||
20250516,122000,24597608,442,442,442,442,0
|
||||
20250516,121900,24597608,442,442,442,442,0
|
||||
20250516,121800,24597608,442,442,442,442,200
|
||||
20250516,121700,24509208,443,443,443,443,0
|
||||
20250516,121600,24509208,443,443,443,443,325
|
||||
20250516,121500,24365233,443,442,443,442,500
|
||||
20250516,121400,24143831,442,442,442,442,580
|
||||
20250516,121300,23887471,441,441,441,441,0
|
||||
20250516,121200,23887471,441,441,441,441,0
|
||||
20250516,121100,23887471,441,441,441,441,0
|
||||
20250516,121000,23887471,441,441,441,441,0
|
||||
20250516,120900,23887471,441,441,441,441,0
|
||||
20250516,120800,23887471,441,441,441,441,0
|
||||
20250516,120700,23887471,441,441,441,441,78
|
||||
20250516,120600,23853073,441,441,441,441,219
|
||||
20250516,120500,23756494,441,441,441,441,0
|
||||
20250516,120400,23756494,441,441,441,441,0
|
||||
20250516,120300,23756494,441,441,441,441,0
|
||||
20250516,120200,23756494,441,441,441,441,0
|
||||
20250516,120100,23756494,441,441,441,441,0
|
||||
20250516,120000,23756494,441,441,441,441,0
|
||||
20250516,115900,23756494,441,441,441,441,6
|
||||
20250516,115800,23753848,440,440,440,439,4403
|
||||
20250516,115700,21817428,440,440,440,440,0
|
||||
20250516,115600,21817428,440,440,440,440,0
|
||||
20250516,115500,21817428,440,440,440,440,26
|
||||
20250516,115400,21805988,440,440,440,440,0
|
||||
20250516,115300,21805988,440,440,440,440,0
|
||||
20250516,115200,21805988,440,440,440,440,0
|
||||
20250516,115100,21805988,440,440,440,440,0
|
||||
20250516,115000,21805988,440,440,440,440,0
|
||||
20250516,114900,21805988,440,440,440,440,0
|
||||
20250516,114800,21805988,440,440,440,440,0
|
||||
20250516,114700,21805988,440,440,440,440,0
|
||||
20250516,114600,21805988,440,440,440,440,0
|
||||
20250516,114500,21805988,440,440,440,440,0
|
||||
20250516,114400,21805988,440,440,440,440,0
|
||||
20250516,114300,21805988,440,440,440,440,0
|
||||
20250516,114200,21805988,440,440,440,440,0
|
||||
20250516,114100,21805988,440,440,440,440,10
|
||||
20250516,114000,21801588,439,439,439,439,9
|
||||
20250516,113900,21797637,440,440,440,440,22
|
||||
20250516,113800,21787957,441,441,441,441,2
|
||||
20250516,113700,21787075,439,439,439,439,0
|
||||
20250516,113600,21787075,439,439,439,439,0
|
||||
20250516,113500,21787075,439,439,439,439,0
|
||||
20250516,113400,21787075,439,439,439,439,0
|
||||
20250516,113300,21787075,439,439,439,439,99
|
||||
20250516,113200,21743614,441,441,441,441,0
|
||||
20250516,113100,21743614,441,441,441,441,0
|
||||
20250516,113000,21743614,441,441,441,441,0
|
||||
20250516,112900,21743614,441,441,441,441,0
|
||||
20250516,112800,21743614,441,441,441,441,0
|
||||
20250516,112700,21743614,441,441,441,441,16
|
||||
20250516,112600,21736558,441,441,441,441,0
|
||||
20250516,112500,21736558,441,441,441,441,0
|
||||
20250516,112400,21736558,441,441,441,441,0
|
||||
20250516,112300,21736558,441,441,441,441,1
|
||||
20250516,112200,21736117,441,441,441,441,3
|
||||
20250516,112100,21734794,440,440,440,440,0
|
||||
20250516,112000,21734794,440,440,440,440,0
|
||||
20250516,111900,21734794,440,440,440,440,3
|
||||
20250516,111800,21733474,440,440,440,440,0
|
||||
20250516,111700,21733474,440,440,440,440,3
|
||||
20250516,111600,21732154,440,440,440,440,0
|
||||
20250516,111500,21732154,440,440,440,440,0
|
||||
20250516,111400,21732154,440,440,440,440,84
|
||||
20250516,111300,21695194,440,440,440,440,5
|
||||
20250516,111200,21692994,440,440,440,440,0
|
||||
20250516,111100,21692994,440,440,440,440,0
|
||||
20250516,111000,21692994,440,440,440,440,0
|
||||
20250516,110900,21692994,440,440,440,440,115
|
||||
20250516,110800,21642394,441,441,441,441,0
|
||||
20250516,110700,21642394,441,441,441,441,0
|
||||
20250516,110600,21642394,441,441,441,441,0
|
||||
20250516,110500,21642394,441,441,441,441,1
|
||||
20250516,110400,21641953,442,442,442,442,0
|
||||
20250516,110300,21641953,442,442,442,442,0
|
||||
20250516,110200,21641953,442,444,444,442,3
|
||||
20250516,110100,21640624,444,444,444,444,0
|
||||
20250516,110000,21640624,444,443,444,443,28
|
||||
20250516,105900,21628210,443,443,443,443,0
|
||||
20250516,105800,21628210,443,443,443,443,0
|
||||
20250516,105700,21628210,443,443,443,443,0
|
||||
20250516,105600,21628210,443,443,443,443,2
|
||||
20250516,105500,21627324,439,443,443,439,1098
|
||||
20250516,105400,21145010,440,440,440,440,0
|
||||
20250516,105300,21145010,440,440,440,440,0
|
||||
20250516,105200,21145010,440,440,440,440,0
|
||||
20250516,105100,21145010,440,440,440,440,0
|
||||
20250516,105000,21145010,440,440,440,440,0
|
||||
20250516,104900,21145010,440,440,440,440,0
|
||||
20250516,104800,21145010,440,440,440,440,2136
|
||||
20250516,104700,20205170,440,440,440,440,51
|
||||
20250516,104600,20182730,440,440,440,440,2813
|
||||
20250516,104500,18945010,440,440,440,440,0
|
||||
20250516,104400,18945010,440,440,440,440,66
|
||||
20250516,104300,18915970,440,440,440,440,133
|
||||
20250516,104200,18857450,440,440,440,440,192
|
||||
20250516,104100,18772970,440,440,440,440,333
|
||||
20250516,104000,18626450,440,440,440,440,0
|
||||
20250516,103900,18626450,440,440,440,440,0
|
||||
20250516,103800,18626450,440,440,440,440,0
|
||||
20250516,103700,18626450,440,443,443,440,3359
|
||||
20250516,103600,17143338,444,444,444,444,0
|
||||
20250516,103500,17143338,444,444,444,444,1039
|
||||
20250516,103400,16682022,445,445,445,445,1
|
||||
20250516,103300,16681577,445,445,445,445,0
|
||||
20250516,103200,16681577,445,445,445,445,0
|
||||
20250516,103100,16681577,445,445,445,445,0
|
||||
20250516,103000,16681577,445,445,445,445,0
|
||||
20250516,102900,16681577,445,445,445,445,0
|
||||
20250516,102800,16681577,445,445,445,445,0
|
||||
20250516,102700,16681577,445,445,445,445,0
|
||||
20250516,102600,16681577,445,445,445,445,11
|
||||
20250516,102500,16676682,445,445,445,445,2
|
||||
20250516,102400,16675792,442,444,444,442,1679
|
||||
20250516,102300,15932542,444,444,444,444,751
|
||||
20250516,102200,15599098,444,444,444,444,1
|
||||
20250516,102100,15598654,444,444,444,444,0
|
||||
20250516,102000,15598654,444,444,444,444,0
|
||||
20250516,101900,15598654,444,444,444,444,1264
|
||||
20250516,101800,15037438,444,444,444,444,1
|
||||
20250516,101700,15036994,443,443,443,443,846
|
||||
20250516,101600,14662216,444,444,444,444,0
|
||||
20250516,101500,14662216,444,444,444,444,500
|
||||
20250516,101400,14440216,444,444,444,444,216
|
||||
20250516,101300,14344312,445,446,446,444,3128
|
||||
20250516,101200,12953822,446,446,446,446,798
|
||||
20250516,101100,12597914,450,450,450,450,0
|
||||
20250516,101000,12597914,450,450,450,450,0
|
||||
20250516,100900,12597914,450,450,450,450,0
|
||||
20250516,100800,12597914,450,450,450,450,0
|
||||
20250516,100700,12597914,450,450,450,450,0
|
||||
20250516,100600,12597914,450,450,450,450,0
|
||||
20250516,100500,12597914,450,450,450,450,0
|
||||
20250516,100400,12597914,450,450,450,450,0
|
||||
20250516,100300,12597914,450,450,450,450,0
|
||||
20250516,100200,12597914,450,450,450,450,1
|
||||
20250516,100100,12597464,450,450,450,450,4
|
||||
20250516,100000,12595664,446,447,447,446,600
|
||||
20250516,095900,12327509,450,450,450,450,0
|
||||
20250516,095800,12327509,450,450,450,450,0
|
||||
20250516,095700,12327509,450,450,450,450,0
|
||||
20250516,095600,12327509,450,450,450,450,5843
|
||||
20250516,095500,9698159,450,450,450,450,4500
|
||||
20250516,095400,7673159,450,450,450,450,0
|
||||
20250516,095300,7673159,450,450,450,450,0
|
||||
20250516,095200,7673159,450,450,450,450,0
|
||||
20250516,095100,7673159,450,450,450,450,0
|
||||
20250516,095000,7673159,450,450,450,450,0
|
||||
20250516,094900,7673159,450,450,450,450,0
|
||||
20250516,094800,7673159,450,450,450,450,0
|
||||
20250516,094700,7673159,450,450,450,450,19
|
||||
20250516,094600,7664609,450,448,450,448,250
|
||||
20250516,094500,7552375,447,447,447,447,5898
|
||||
20250516,094400,4915969,447,447,447,447,21
|
||||
20250516,094300,4906582,447,447,447,447,0
|
||||
20250516,094200,4906582,447,447,447,447,1000
|
||||
20250516,094100,4459582,447,447,447,447,0
|
||||
20250516,094000,4459582,447,447,447,447,90
|
||||
20250516,093900,4419352,446,446,446,446,0
|
||||
20250516,093800,4419352,446,446,446,446,200
|
||||
20250516,093700,4330152,447,447,447,447,1000
|
||||
20250516,093600,3883152,446,446,446,446,0
|
||||
20250516,093500,3883152,446,446,446,446,515
|
||||
20250516,093400,3653462,446,446,446,446,0
|
||||
20250516,093300,3653462,446,446,446,446,0
|
||||
20250516,093200,3653462,446,446,446,446,0
|
||||
20250516,093100,3653462,446,446,446,446,4
|
||||
20250516,093000,3651678,446,446,446,446,500
|
||||
20250516,092900,3428678,446,446,446,446,1
|
||||
20250516,092800,3428232,446,445,446,444,1292
|
||||
20250516,092700,2853392,446,446,446,446,0
|
||||
20250516,092600,2853392,446,446,446,446,0
|
||||
20250516,092500,2853392,446,447,447,446,329
|
||||
20250516,092400,2706547,446,446,446,446,35
|
||||
20250516,092300,2690937,446,446,446,446,0
|
||||
20250516,092200,2690937,446,446,446,446,224
|
||||
20250516,092100,2591033,446,446,446,446,0
|
||||
20250516,092000,2591033,446,446,446,446,0
|
||||
20250516,091900,2591033,446,446,446,446,0
|
||||
20250516,091800,2591033,446,446,446,446,0
|
||||
20250516,091700,2591033,446,446,446,446,28
|
||||
20250516,091600,2578545,448,448,448,448,1
|
||||
20250516,091500,2578097,449,449,449,449,0
|
||||
20250516,091400,2578097,449,449,449,449,0
|
||||
20250516,091300,2578097,449,446,449,446,123
|
||||
20250516,091200,2523137,449,449,449,449,0
|
||||
20250516,091100,2523137,449,449,449,449,60
|
||||
20250516,091000,2496197,446,448,448,446,15
|
||||
20250516,090900,2489479,449,449,449,449,13
|
||||
20250516,090800,2483642,448,448,448,448,0
|
||||
20250516,090700,2483642,448,448,449,448,134
|
||||
20250516,090600,2423510,448,447,448,447,1906
|
||||
20250516,090500,1570650,447,447,447,447,47
|
||||
20250516,090400,1549641,446,446,446,446,150
|
||||
20250516,090300,1482741,443,447,447,443,259
|
||||
20250516,090200,1367000,447,448,448,447,65
|
||||
20250516,090100,1337937,448,445,448,444,2203
|
||||
20250516,090000,357750,450,450,450,450,795
|
||||
|
Reference in New Issue
Block a user