ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
035600/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,185300,361282510,8860,8860,8860,8860,2782
20250516,185200,361282510,8860,8860,8860,8860,0
20250516,185100,361282510,8860,8860,8860,8860,0
20250516,185000,361282510,8860,8860,8860,8860,0
20250516,184900,361282510,8860,8860,8860,8860,0
20250516,184800,361282510,8860,8860,8860,8860,0
20250516,184700,361282510,8860,8860,8860,8860,0
20250516,184600,361282510,8860,8860,8860,8860,0
20250516,184500,361282510,8860,8860,8860,8860,0
20250516,184400,361282510,8860,8860,8860,8860,0
20250516,184300,361282510,8860,8860,8860,8860,0
20250516,184200,361282510,8860,8860,8860,8860,0
20250516,184100,361282510,8860,8860,8860,8860,0
20250516,184000,361282510,8860,8860,8860,8860,0
20250516,183900,361282510,8860,8860,8860,8860,0
20250516,183800,361282510,8860,8860,8860,8860,0
20250516,183700,361282510,8860,8860,8860,8860,0
20250516,183600,361282510,8860,8860,8860,8860,0
20250516,183500,361282510,8860,8860,8860,8860,0
20250516,183400,361282510,8860,8860,8860,8860,0
20250516,183300,361282510,8860,8860,8860,8860,0
20250516,183200,361282510,8860,8860,8860,8860,0
20250516,183100,361282510,8860,8860,8860,8860,0
20250516,183000,361282510,8860,8860,8860,8860,0
20250516,182900,361282510,8860,8860,8860,8860,0
20250516,182800,361282510,8860,8860,8860,8860,0
20250516,182700,361282510,8860,8860,8860,8860,0
20250516,182600,361282510,8860,8860,8860,8860,0
20250516,182500,361282510,8860,8860,8860,8860,0
20250516,182400,361282510,8860,8860,8860,8860,0
20250516,182300,361282510,8860,8860,8860,8860,2782
20250516,182200,361282510,8860,8860,8860,8860,0
20250516,182100,361282510,8860,8860,8860,8860,0
20250516,182000,361282510,8860,8860,8860,8860,0
20250516,181900,361282510,8860,8860,8860,8860,0
20250516,181800,361282510,8860,8860,8860,8860,0
20250516,181700,361282510,8860,8860,8860,8860,0
20250516,181600,361282510,8860,8860,8860,8860,0
20250516,181500,361282510,8860,8860,8860,8860,0
20250516,181400,361282510,8860,8860,8860,8860,0
20250516,181300,361282510,8860,8860,8860,8860,0
20250516,181200,361282510,8860,8860,8860,8860,0
20250516,181100,361282510,8860,8860,8860,8860,0
20250516,181000,361282510,8860,8860,8860,8860,0
20250516,180900,361282510,8860,8860,8860,8860,0
20250516,180800,361282510,8860,8860,8860,8860,0
20250516,180700,361282510,8860,8860,8860,8860,0
20250516,180600,361282510,8860,8860,8860,8860,0
20250516,180500,361282510,8860,8860,8860,8860,0
20250516,180400,361282510,8860,8860,8860,8860,0
20250516,180300,361282510,8860,8860,8860,8860,0
20250516,180200,361282510,8860,8860,8860,8860,0
20250516,180100,361282510,8860,8860,8860,8860,0
20250516,180000,361282510,8860,8860,8860,8860,0
20250516,175900,361282510,8860,8860,8860,8860,0
20250516,175800,361282510,8860,8860,8860,8860,0
20250516,175700,361282510,8860,8860,8860,8860,0
20250516,175600,361282510,8860,8860,8860,8860,0
20250516,175500,361282510,8860,8860,8860,8860,0
20250516,175400,361282510,8860,8860,8860,8860,0
20250516,175300,361282510,8860,8860,8860,8860,2782
20250516,175200,361282510,8860,8860,8860,8860,0
20250516,175100,361282510,8860,8860,8860,8860,0
20250516,175000,361282510,8860,8860,8860,8860,0
20250516,174900,361282510,8860,8860,8860,8860,0
20250516,174800,361282510,8860,8860,8860,8860,0
20250516,174700,361282510,8860,8860,8860,8860,0
20250516,174600,361282510,8860,8860,8860,8860,0
20250516,174500,361282510,8860,8860,8860,8860,0
20250516,174400,361282510,8860,8860,8860,8860,0
20250516,174300,361282510,8860,8860,8860,8860,0
20250516,174200,361282510,8860,8860,8860,8860,0
20250516,174100,361282510,8860,8860,8860,8860,0
20250516,174000,361282510,8860,8860,8860,8860,0
20250516,173900,361282510,8860,8860,8860,8860,0
20250516,173800,361282510,8860,8860,8860,8860,0
20250516,173700,361282510,8860,8860,8860,8860,0
20250516,173600,361282510,8860,8860,8860,8860,0
20250516,173500,361282510,8860,8860,8860,8860,0
20250516,173400,361282510,8860,8860,8860,8860,0
20250516,173300,361282510,8860,8860,8860,8860,0
20250516,173200,361282510,8860,8860,8860,8860,0
20250516,173100,361282510,8860,8860,8860,8860,0
20250516,173000,361282510,8860,8860,8860,8860,0
20250516,172900,361282510,8860,8860,8860,8860,0
20250516,172800,361282510,8860,8860,8860,8860,0
20250516,172700,361282510,8860,8860,8860,8860,0
20250516,172600,361282510,8860,8860,8860,8860,0
20250516,172500,361282510,8860,8860,8860,8860,0
20250516,172400,361282510,8860,8860,8860,8860,0
20250516,172300,361282510,8860,8860,8860,8860,2782
20250516,172200,361282510,8860,8860,8860,8860,0
20250516,172100,361282510,8860,8860,8860,8860,0
20250516,172000,361282510,8860,8860,8860,8860,0
20250516,171900,361282510,8860,8860,8860,8860,0
20250516,171800,361282510,8860,8860,8860,8860,0
20250516,171700,361282510,8860,8860,8860,8860,0
20250516,171600,361282510,8860,8860,8860,8860,0
20250516,171500,361282510,8860,8860,8860,8860,0
20250516,171400,361282510,8860,8860,8860,8860,0
20250516,171300,361282510,8860,8860,8860,8860,0
20250516,171200,361282510,8860,8860,8860,8860,0
20250516,171100,361282510,8860,8860,8860,8860,0
20250516,171000,361282510,8860,8860,8860,8860,0
20250516,170900,361282510,8860,8860,8860,8860,0
20250516,170800,361282510,8860,8860,8860,8860,0
20250516,170700,361282510,8860,8860,8860,8860,0
20250516,170600,361282510,8860,8860,8860,8860,0
20250516,170500,361282510,8860,8860,8860,8860,0
20250516,170400,361282510,8860,8860,8860,8860,0
20250516,170300,361282510,8860,8860,8860,8860,0
20250516,170200,361282510,8860,8860,8860,8860,0
20250516,170100,361282510,8860,8860,8860,8860,0
20250516,170000,361282510,8860,8860,8860,8860,0
20250516,165900,361282510,8860,8860,8860,8860,0
20250516,165800,361282510,8860,8860,8860,8860,0
20250516,165700,361282510,8860,8860,8860,8860,0
20250516,165600,361282510,8860,8860,8860,8860,0
20250516,165500,361282510,8860,8860,8860,8860,0
20250516,165400,361282510,8860,8860,8860,8860,0
20250516,165300,361282510,8860,8860,8860,8860,2782
20250516,165200,361282510,8860,8860,8860,8860,0
20250516,165100,361282510,8860,8860,8860,8860,0
20250516,165000,361282510,8860,8860,8860,8860,0
20250516,164900,361282510,8860,8860,8860,8860,0
20250516,164800,361282510,8860,8860,8860,8860,0
20250516,164700,361282510,8860,8860,8860,8860,0
20250516,164600,361282510,8860,8860,8860,8860,0
20250516,164500,361282510,8860,8860,8860,8860,0
20250516,164400,361282510,8860,8860,8860,8860,0
20250516,164300,361282510,8860,8860,8860,8860,0
20250516,164200,361282510,8860,8860,8860,8860,0
20250516,164100,361282510,8860,8860,8860,8860,0
20250516,164000,361282510,8860,8860,8860,8860,0
20250516,163900,361282510,8860,8860,8860,8860,0
20250516,163800,361282510,8860,8860,8860,8860,0
20250516,163700,361282510,8860,8860,8860,8860,0
20250516,163600,361282510,8860,8860,8860,8860,0
20250516,163500,361282510,8860,8860,8860,8860,0
20250516,163400,361282510,8860,8860,8860,8860,0
20250516,163300,361282510,8860,8860,8860,8860,0
20250516,163200,361282510,8860,8860,8860,8860,0
20250516,163100,361282510,8860,8860,8860,8860,0
20250516,163000,361282510,8860,8860,8860,8860,0
20250516,162900,361282510,8860,8860,8860,8860,0
20250516,162800,361282510,8860,8860,8860,8860,0
20250516,162700,361282510,8860,8860,8860,8860,0
20250516,162600,361282510,8860,8860,8860,8860,0
20250516,162500,361282510,8860,8860,8860,8860,0
20250516,162400,361282510,8860,8860,8860,8860,0
20250516,162300,361282510,8860,8860,8860,8860,2782
20250516,162200,361282510,8860,8860,8860,8860,0
20250516,162100,361282510,8860,8860,8860,8860,0
20250516,162000,361282510,8860,8860,8860,8860,0
20250516,161900,361282510,8860,8860,8860,8860,0
20250516,161800,361282510,8860,8860,8860,8860,0
20250516,161700,361282510,8860,8860,8860,8860,0
20250516,161600,361282510,8860,8860,8860,8860,0
20250516,161500,361282510,8860,8860,8860,8860,0
20250516,161400,361282510,8860,8860,8860,8860,0
20250516,161300,361282510,8860,8860,8860,8860,0
20250516,161200,361282510,8860,8860,8860,8860,0
20250516,161100,361282510,8860,8860,8860,8860,0
20250516,161000,361282510,8860,8860,8860,8860,0
20250516,160900,361282510,8860,8860,8860,8860,0
20250516,160800,361282510,8860,8860,8860,8860,0
20250516,160700,361282510,8860,8860,8860,8860,0
20250516,160600,361282510,8860,8860,8860,8860,0
20250516,160500,361282510,8860,8860,8860,8860,0
20250516,160400,361282510,8860,8860,8860,8860,0
20250516,160300,361282510,8860,8860,8860,8860,0
20250516,160200,361282510,8860,8860,8860,8860,0
20250516,160100,361282510,8860,8860,8860,8860,0
20250516,160000,361282510,8860,8860,8860,8860,0
20250516,155900,361282510,8860,8860,8860,8860,0
20250516,155800,361282510,8860,8860,8860,8860,0
20250516,155700,361282510,8860,8860,8860,8860,0
20250516,155600,361282510,8860,8860,8860,8860,0
20250516,155500,361282510,8860,8860,8860,8860,0
20250516,155400,361282510,8860,8860,8860,8860,0
20250516,155300,361282510,8860,8860,8860,8860,2782
20250516,155200,361282510,8860,8860,8860,8860,0
20250516,155100,361282510,8860,8860,8860,8860,0
20250516,155000,361282510,8860,8860,8860,8860,0
20250516,154900,361282510,8860,8860,8860,8860,0
20250516,154800,361282510,8860,8860,8860,8860,0
20250516,154700,361282510,8860,8860,8860,8860,0
20250516,154600,361282510,8860,8860,8860,8860,0
20250516,154500,361282510,8860,8860,8860,8860,0
20250516,154400,361282510,8860,8860,8860,8860,0
20250516,154300,361282510,8860,8860,8860,8860,0
20250516,154200,361282510,8860,8860,8860,8860,0
20250516,154100,361282510,8860,8860,8860,8860,0
20250516,154000,361282510,8860,8860,8860,8860,0
20250516,153900,361282510,8860,8860,8860,8860,0
20250516,153800,361282510,8860,8860,8860,8860,0
20250516,153700,361282510,8860,8860,8860,8860,0
20250516,153600,361282510,8860,8860,8860,8860,0
20250516,153500,361282510,8860,8860,8860,8860,0
20250516,153400,361282510,8860,8860,8860,8860,0
20250516,153300,361282510,8860,8860,8860,8860,0
20250516,153200,361282510,8860,8860,8860,8860,0
20250516,153100,361282510,8860,8860,8860,8860,0
20250516,153000,361282510,8860,8860,8860,8860,2782
20250516,152900,336633990,8860,8860,8860,8860,0
20250516,152800,336633990,8860,8860,8860,8860,0
20250516,152700,336633990,8860,8860,8860,8860,0
20250516,152600,336633990,8860,8860,8860,8860,0
20250516,152500,336633990,8860,8860,8860,8860,0
20250516,152400,336633990,8860,8860,8860,8860,0
20250516,152300,336633990,8860,8860,8860,8860,0
20250516,152200,336633990,8860,8860,8860,8860,0
20250516,152100,336633990,8860,8860,8860,8860,0
20250516,152000,336633990,8860,8860,8860,8860,0
20250516,151900,336633990,8860,8860,8860,8860,1
20250516,151800,336625130,8850,8850,8850,8850,0
20250516,151700,336625130,8850,8850,8850,8850,199
20250516,151600,334863980,8850,8850,8850,8850,0
20250516,151500,334863980,8850,8850,8850,8850,0
20250516,151400,334863980,8850,8850,8850,8850,0
20250516,151300,334863980,8850,8850,8850,8850,0
20250516,151200,334863980,8850,8850,8850,8850,0
20250516,151100,334863980,8850,8850,8850,8850,879
20250516,151000,327084830,8860,8860,8860,8860,0
20250516,150900,327084830,8860,8860,8860,8860,1
20250516,150800,327075970,8850,8850,8850,8850,40
20250516,150700,326721970,8860,8860,8860,8860,0
20250516,150600,326721970,8860,8860,8860,8860,0
20250516,150500,326721970,8860,8860,8860,8860,0
20250516,150400,326721970,8860,8860,8860,8860,0
20250516,150300,326721970,8860,8860,8860,8860,0
20250516,150200,326721970,8860,8850,8860,8850,29
20250516,150100,326465310,8850,8860,8860,8850,56
20250516,150000,325969700,8850,8850,8850,8850,2
20250516,145900,325952000,8850,8860,8860,8850,637
20250516,145800,320308740,8850,8850,8850,8850,0
20250516,145700,320308740,8850,8850,8850,8850,1
20250516,145600,320299890,8850,8850,8850,8850,0
20250516,145500,320299890,8850,8860,8860,8850,28
20250516,145400,320052080,8850,8850,8850,8850,0
20250516,145300,320052080,8850,8850,8850,8850,167
20250516,145200,318574130,8850,8850,8850,8850,66
20250516,145100,317990030,8850,8850,8850,8850,0
20250516,145000,317990030,8850,8850,8850,8850,1
20250516,144900,317981180,8840,8840,8840,8840,15
20250516,144800,317848580,8850,8850,8850,8850,0
20250516,144700,317848580,8850,8850,8850,8850,0
20250516,144600,317848580,8850,8850,8850,8850,0
20250516,144500,317848580,8850,8860,8860,8850,629
20250516,144400,312281640,8860,8860,8860,8860,0
20250516,144300,312281640,8860,8860,8860,8860,0
20250516,144200,312281640,8860,8860,8860,8860,0
20250516,144100,312281640,8860,8860,8860,8860,0
20250516,144000,312281640,8860,8860,8860,8860,1
20250516,143900,312272780,8860,8860,8860,8860,0
20250516,143800,312272780,8860,8850,8860,8850,428
20250516,143700,308482440,8840,8840,8840,8840,10
20250516,143600,308394040,8850,8850,8850,8850,47
20250516,143500,307978090,8850,8850,8850,8850,4
20250516,143400,307942690,8850,8850,8850,8850,29
20250516,143300,307686040,8850,8850,8850,8850,0
20250516,143200,307686040,8850,8850,8850,8850,258
20250516,143100,305402740,8850,8850,8850,8850,325
20250516,143000,302526490,8850,8850,8850,8850,18
20250516,142900,302367190,8850,8850,8850,8850,0
20250516,142800,302367190,8850,8850,8850,8850,0
20250516,142700,302367190,8850,8850,8850,8850,1
20250516,142600,302358340,8850,8850,8850,8840,14
20250516,142500,302234460,8850,8850,8850,8850,0
20250516,142400,302234460,8850,8850,8850,8850,5
20250516,142300,302190210,8850,8850,8850,8850,82
20250516,142200,301464510,8850,8850,8850,8850,20
20250516,142100,301287510,8860,8860,8860,8860,0
20250516,142000,301287510,8860,8860,8860,8860,0
20250516,141900,301287510,8860,8860,8860,8860,24
20250516,141800,301074870,8860,8860,8860,8860,0
20250516,141700,301074870,8860,8860,8860,8860,0
20250516,141600,301074870,8860,8860,8860,8860,0
20250516,141500,301074870,8860,8860,8860,8860,1
20250516,141400,301066010,8850,8850,8850,8850,274
20250516,141300,298641110,8850,8850,8850,8850,0
20250516,141200,298641110,8850,8850,8850,8850,1
20250516,141100,298632260,8840,8840,8840,8840,0
20250516,141000,298632260,8840,8840,8840,8840,100
20250516,140900,297748260,8860,8860,8860,8860,0
20250516,140800,297748260,8860,8860,8860,8860,0
20250516,140700,297748260,8860,8850,8860,8850,21
20250516,140600,297562400,8850,8850,8850,8850,1183
20250516,140500,287092850,8860,8860,8860,8860,940
20250516,140400,278764450,8860,8860,8860,8860,143
20250516,140300,277497470,8860,8860,8860,8860,0
20250516,140200,277497470,8860,8860,8860,8860,857
20250516,140100,269904450,8870,8870,8870,8870,1
20250516,140000,269895580,8860,8860,8860,8860,207
20250516,135900,268061560,8860,8860,8860,8860,1
20250516,135800,268052700,8860,8850,8860,8850,207
20250516,135700,266220680,8860,8860,8860,8860,0
20250516,135600,266220680,8860,8860,8860,8860,24
20250516,135500,266008040,8860,8840,8860,8840,1084
20250516,135400,256414250,8840,8840,8840,8840,9
20250516,135300,256334690,8840,8840,8840,8840,238
20250516,135200,254230770,8840,8840,8840,8840,30
20250516,135100,253965570,8850,8850,8850,8850,1
20250516,135000,253956720,8850,8830,8850,8830,377
20250516,134900,250624050,8840,8840,8840,8840,0
20250516,134800,250624050,8840,8840,8840,8840,0
20250516,134700,250624050,8840,8840,8840,8840,0
20250516,134600,250624050,8840,8840,8840,8840,1
20250516,134500,250615210,8830,8830,8830,8830,1
20250516,134400,250606380,8830,8830,8830,8830,0
20250516,134300,250606380,8830,8830,8830,8830,55
20250516,134200,250120730,8830,8830,8830,8830,0
20250516,134100,250120730,8830,8830,8830,8830,68
20250516,134000,249520290,8830,8830,8830,8830,0
20250516,133900,249520290,8830,8830,8830,8830,396
20250516,133800,246023610,8830,8830,8830,8830,0
20250516,133700,246023610,8830,8830,8830,8830,0
20250516,133600,246023610,8830,8830,8830,8830,200
20250516,133500,244257610,8840,8840,8840,8840,0
20250516,133400,244257610,8840,8840,8840,8840,0
20250516,133300,244257610,8840,8840,8840,8840,126
20250516,133200,243143770,8840,8840,8840,8840,100
20250516,133100,242259770,8840,8840,8840,8840,0
20250516,133000,242259770,8840,8830,8840,8830,795
20250516,132900,235239410,8830,8830,8830,8830,3
20250516,132800,235212920,8830,8830,8830,8830,1
20250516,132700,235204090,8820,8820,8820,8820,95
20250516,132600,234366190,8820,8810,8820,8810,422
20250516,132500,230644160,8820,8820,8820,8820,215
20250516,132400,228747860,8820,8820,8820,8820,0
20250516,132300,228747860,8820,8820,8820,8820,246
20250516,132200,226578140,8820,8820,8820,8820,16
20250516,132100,226437020,8820,8820,8820,8820,0
20250516,132000,226437020,8820,8820,8820,8820,0
20250516,131900,226437020,8820,8820,8820,8820,0
20250516,131800,226437020,8820,8820,8820,8820,3
20250516,131700,226410560,8820,8820,8820,8820,1
20250516,131600,226401740,8820,8820,8820,8820,115
20250516,131500,225387440,8820,8820,8820,8820,2
20250516,131400,225369800,8820,8820,8820,8820,0
20250516,131300,225369800,8820,8820,8820,8820,0
20250516,131200,225369800,8820,8820,8820,8820,0
20250516,131100,225369800,8820,8820,8820,8820,405
20250516,131000,221797700,8820,8820,8820,8820,0
20250516,130900,221797700,8820,8810,8820,8810,56
20250516,130800,221304320,8810,8810,8810,8810,399
20250516,130700,217789130,8820,8820,8820,8820,0
20250516,130600,217789130,8820,8820,8820,8820,0
20250516,130500,217789130,8820,8820,8820,8820,0
20250516,130400,217789130,8820,8820,8820,8820,0
20250516,130300,217789130,8820,8820,8820,8820,0
20250516,130200,217789130,8820,8820,8820,8820,0
20250516,130100,217789130,8820,8820,8820,8820,0
20250516,130000,217789130,8820,8820,8820,8820,6
20250516,125900,217736210,8820,8820,8820,8820,1
20250516,125800,217727390,8820,8820,8820,8820,1
20250516,125700,217718570,8820,8820,8820,8820,0
20250516,125600,217718570,8820,8820,8820,8820,1
20250516,125500,217709750,8820,8820,8820,8820,1
20250516,125400,217700930,8820,8820,8820,8820,0
20250516,125300,217700930,8820,8820,8820,8820,1
20250516,125200,217692110,8820,8820,8820,8820,1
20250516,125100,217683290,8820,8820,8820,8820,0
20250516,125000,217683290,8820,8820,8820,8820,1
20250516,124900,217674470,8820,8820,8820,8820,1
20250516,124800,217665650,8820,8820,8820,8820,0
20250516,124700,217665650,8820,8820,8820,8820,1
20250516,124600,217656830,8820,8820,8820,8820,1
20250516,124500,217648010,8820,8810,8820,8810,559
20250516,124400,212723210,8820,8820,8820,8820,1
20250516,124300,212714390,8820,8830,8840,8810,2162
20250516,124200,193658590,8840,8840,8840,8840,0
20250516,124100,193658590,8840,8840,8840,8840,27
20250516,124000,193419910,8840,8840,8840,8840,1
20250516,123900,193411070,8830,8835,8840,8830,941
20250516,123800,185099340,8840,8840,8840,8840,1
20250516,123700,185090500,8840,8840,8840,8840,101
20250516,123600,184197660,8840,8840,8840,8840,0
20250516,123500,184197660,8840,8840,8840,8840,1
20250516,123400,184188820,8840,8840,8840,8840,8
20250516,123300,184118100,8840,8840,8840,8840,0
20250516,123200,184118100,8840,8840,8840,8840,1
20250516,123100,184109260,8840,8840,8840,8840,1
20250516,123000,184100420,8840,8840,8840,8840,0
20250516,122900,184100420,8840,8840,8840,8840,1
20250516,122800,184091580,8840,8840,8840,8840,1
20250516,122700,184082740,8840,8840,8840,8840,0
20250516,122600,184082740,8840,8840,8840,8840,1
20250516,122500,184073900,8840,8840,8840,8840,1
20250516,122400,184065060,8840,8840,8840,8840,0
20250516,122300,184065060,8840,8830,8840,8830,344
20250516,122200,181027530,8840,8840,8840,8840,101
20250516,122100,180134690,8840,8840,8840,8840,0
20250516,122000,180134690,8840,8830,8840,8830,28
20250516,121900,179887440,8840,8840,8840,8840,1
20250516,121800,179878600,8840,8840,8840,8840,0
20250516,121700,179878600,8840,8840,8840,8840,1
20250516,121600,179869760,8840,8840,8840,8840,1
20250516,121500,179860920,8840,8840,8840,8840,0
20250516,121400,179860920,8840,8830,8840,8830,164
20250516,121300,178412790,8840,8840,8840,8840,1
20250516,121200,178403950,8840,8840,8840,8840,0
20250516,121100,178403950,8840,8840,8840,8840,1
20250516,121000,178395110,8840,8840,8840,8840,53
20250516,120900,177926590,8840,8830,8840,8830,341
20250516,120800,174914720,8830,8830,8830,8830,1
20250516,120700,174905890,8830,8830,8830,8830,1
20250516,120600,174897060,8830,8830,8830,8830,0
20250516,120500,174897060,8830,8830,8830,8830,1
20250516,120400,174888230,8830,8830,8830,8830,1
20250516,120300,174879400,8830,8830,8830,8830,0
20250516,120200,174879400,8830,8830,8830,8830,1
20250516,120100,174870570,8830,8830,8830,8830,1
20250516,120000,174861740,8830,8820,8830,8820,35
20250516,115900,174552990,8820,8820,8820,8820,1005
20250516,115800,165688890,8830,8820,8830,8820,2
20250516,115700,165671240,8820,8820,8820,8820,5
20250516,115600,165627140,8820,8830,8830,8820,2
20250516,115500,165609490,8830,8820,8830,8820,2
20250516,115400,165591840,8830,8830,8830,8830,0
20250516,115300,165591840,8830,8820,8830,8820,234
20250516,115200,163527910,8830,8830,8830,8830,1
20250516,115100,163519080,8830,8830,8830,8830,261
20250516,115000,161214450,8830,8830,8830,8830,5
20250516,114900,161170300,8830,8830,8830,8830,1
20250516,114800,161161470,8830,8830,8830,8830,0
20250516,114700,161161470,8830,8830,8830,8830,52
20250516,114600,160702310,8830,8830,8830,8830,1
20250516,114500,160693480,8830,8820,8830,8820,41
20250516,114400,160331460,8830,8830,8830,8830,1
20250516,114300,160322630,8820,8830,8830,8820,281
20250516,114200,157844200,8830,8830,8830,8830,0
20250516,114100,157844200,8830,8830,8830,8830,1
20250516,114000,157835370,8830,8830,8830,8830,1
20250516,113900,157826540,8830,8830,8830,8830,0
20250516,113800,157826540,8830,8830,8830,8830,2
20250516,113700,157808880,8830,8830,8830,8830,1
20250516,113600,157800050,8830,8830,8830,8830,0
20250516,113500,157800050,8830,8830,8830,8830,1
20250516,113400,157791220,8830,8830,8830,8830,2
20250516,113300,157773560,8830,8830,8830,8830,0
20250516,113200,157773560,8830,8830,8830,8830,1
20250516,113100,157764730,8830,8830,8830,8830,1
20250516,113000,157755900,8830,8830,8830,8830,0
20250516,112900,157755900,8830,8830,8830,8830,1
20250516,112800,157747070,8830,8820,8830,8820,2
20250516,112700,157729420,8830,8830,8830,8830,0
20250516,112600,157729420,8830,8830,8830,8830,1
20250516,112500,157720590,8830,8830,8830,8830,1
20250516,112400,157711760,8830,8830,8830,8830,0
20250516,112300,157711760,8830,8820,8830,8820,15
20250516,112200,157579450,8820,8820,8820,8820,55
20250516,112100,157094350,8820,8830,8830,8820,379
20250516,112000,153751510,8840,8840,8840,8840,1
20250516,111900,153742670,8840,8840,8840,8840,1
20250516,111800,153733830,8840,8840,8840,8840,0
20250516,111700,153733830,8840,8840,8840,8840,3
20250516,111600,153707310,8840,8840,8840,8840,2
20250516,111500,153689630,8840,8840,8840,8840,2
20250516,111400,153671950,8840,8830,8840,8830,52
20250516,111300,153212780,8830,8840,8840,8830,29
20250516,111200,152956700,8840,8830,8840,8830,78
20250516,111100,152267890,8840,8840,8840,8840,1
20250516,111000,152259050,8840,8830,8840,8830,178
20250516,110900,150687060,8830,8830,8830,8830,176
20250516,110800,149132980,8830,8830,8830,8830,341
20250516,110700,146121950,8830,8830,8830,8830,8
20250516,110600,146051310,8820,8830,8830,8820,72
20250516,110500,145416260,8830,8830,8830,8830,1
20250516,110400,145407430,8830,8830,8830,8830,2
20250516,110300,145389770,8830,8830,8830,8830,0
20250516,110200,145389770,8830,8830,8830,8830,4
20250516,110100,145354450,8820,8830,8830,8820,82
20250516,110000,144631190,8830,8830,8830,8830,0
20250516,105900,144631190,8830,8830,8830,8830,1
20250516,105800,144622360,8830,8830,8830,8830,1
20250516,105700,144613530,8830,8830,8830,8830,0
20250516,105600,144613530,8830,8830,8830,8830,1
20250516,105500,144604700,8830,8820,8830,8820,7
20250516,105400,144542900,8830,8830,8830,8830,0
20250516,105300,144542900,8830,8830,8830,8830,11
20250516,105200,144445770,8830,8830,8830,8830,2
20250516,105100,144428110,8830,8830,8830,8830,3
20250516,105000,144401620,8830,8830,8830,8830,1
20250516,104900,144392790,8830,8830,8830,8830,2
20250516,104800,144375130,8830,8830,8830,8830,1
20250516,104700,144366300,8830,8820,8830,8820,2
20250516,104600,144348650,8820,8820,8830,8820,3
20250516,104500,144322180,8820,8820,8820,8820,40
20250516,104400,143969380,8830,8830,8830,8830,1
20250516,104300,143960550,8830,8830,8830,8830,47
20250516,104200,143545540,8830,8830,8830,8830,0
20250516,104100,143545540,8830,8830,8830,8830,1
20250516,104000,143536710,8830,8830,8830,8830,1
20250516,103900,143527880,8830,8820,8830,8820,53
20250516,103800,143060410,8820,8820,8820,8820,2
20250516,103700,143042770,8820,8820,8820,8820,6
20250516,103600,142989850,8820,8820,8820,8820,107
20250516,103500,142046110,8820,8820,8820,8820,86
20250516,103400,141287590,8820,8810,8820,8810,617
20250516,103300,135851660,8810,8810,8810,8810,3
20250516,103200,135825230,8810,8810,8810,8810,1
20250516,103100,135816420,8810,8810,8810,8810,1
20250516,103000,135807610,8800,8805,8805,8800,599
20250516,102900,130536400,8810,8810,8810,8810,1
20250516,102800,130527590,8810,8800,8810,8800,234
20250516,102700,128468320,8800,8800,8800,8800,59
20250516,102600,127949120,8800,8820,8820,8800,223
20250516,102500,125986620,8820,8820,8820,8820,2
20250516,102400,125968980,8820,8810,8820,8810,155
20250516,102300,124603390,8810,8810,8810,8810,2
20250516,102200,124585770,8810,8810,8810,8800,646
20250516,102100,118899770,8820,8820,8820,8820,1
20250516,102000,118890950,8820,8820,8820,8820,1
20250516,101900,118882130,8810,8810,8810,8810,5
20250516,101800,118838080,8820,8820,8820,8820,1
20250516,101700,118829260,8820,8820,8820,8820,1
20250516,101600,118820440,8820,8820,8820,8820,1
20250516,101500,118811620,8820,8810,8820,8800,143
20250516,101400,117551760,8810,8810,8810,8810,1
20250516,101300,117542950,8810,8800,8810,8800,1022
20250516,101200,108549130,8810,8810,8810,8810,1
20250516,101100,108540320,8810,8830,8830,8800,37
20250516,101000,108214190,8830,8830,8830,8820,4
20250516,100900,108178880,8830,8800,8830,8800,1720
20250516,100800,93040980,8800,8790,8800,8790,361
20250516,100700,89867570,8800,8800,8800,8800,202
20250516,100600,88089970,8820,8810,8820,8800,741
20250516,100500,81564180,8820,8820,8820,8820,1
20250516,100400,81555360,8820,8820,8820,8820,3
20250516,100300,81528900,8820,8820,8820,8820,9
20250516,100200,81449520,8820,8820,8830,8810,129
20250516,100100,80311740,8830,8830,8830,8830,3
20250516,100000,80285250,8830,8830,8830,8830,19
20250516,095900,80117480,8830,8830,8830,8830,13
20250516,095800,80002690,8830,8830,8830,8830,20
20250516,095700,79826090,8830,8840,8890,8800,2511
20250516,095600,57652080,8840,8830,8840,8830,463
20250516,095500,53563750,8840,8840,8840,8840,5
20250516,095400,53519550,8840,8840,8840,8840,1
20250516,095300,53510710,8840,8840,8840,8840,452
20250516,095200,49515030,8860,8860,8860,8860,0
20250516,095100,49515030,8860,8860,8860,8860,0
20250516,095000,49515030,8860,8850,8860,8850,205
20250516,094900,47700670,8860,8850,8860,8850,269
20250516,094800,45319980,8870,8870,8870,8870,0
20250516,094700,45319980,8870,8860,8870,8860,10
20250516,094600,45231350,8870,8860,8870,8860,8
20250516,094500,45160450,8870,8860,8870,8860,37
20250516,094400,44832460,8860,8860,8860,8860,7
20250516,094300,44770440,8860,8860,8860,8860,13
20250516,094200,44655260,8860,8870,8870,8850,1512
20250516,094100,31273670,8870,8870,8870,8870,0
20250516,094000,31273670,8870,8870,8870,8870,1
20250516,093900,31264800,8870,8870,8870,8870,0
20250516,093800,31264800,8870,8870,8870,8870,66
20250516,093700,30679380,8860,8860,8860,8860,8
20250516,093600,30608500,8850,8850,8850,8850,20
20250516,093500,30431500,8870,8870,8870,8870,1
20250516,093400,30422630,8850,8850,8850,8850,30
20250516,093300,30157130,8870,8870,8870,8870,2
20250516,093200,30139390,8850,8850,8850,8850,414
20250516,093100,26475490,8870,8870,8870,8870,0
20250516,093000,26475490,8870,8870,8870,8870,1
20250516,092900,26466620,8860,8860,8860,8860,1
20250516,092800,26457760,8870,8870,8870,8870,1
20250516,092700,26448890,8860,8850,8860,8850,68
20250516,092600,25846580,8860,8870,8870,8860,2
20250516,092500,25828850,8860,8860,8860,8860,0
20250516,092400,25828850,8860,8860,8860,8860,52
20250516,092300,25368130,8860,8860,8860,8860,0
20250516,092200,25368130,8860,8860,8860,8860,9
20250516,092100,25288390,8870,8870,8870,8870,101
20250516,092000,24392520,8870,8870,8870,8870,11
20250516,091900,24294950,8860,8860,8860,8860,2
20250516,091800,24277230,8860,8860,8860,8860,5
20250516,091700,24232930,8870,8870,8870,8870,1
20250516,091600,24224060,8860,8860,8860,8860,10
20250516,091500,24135460,8860,8860,8860,8860,3
20250516,091400,24108880,8870,8870,8870,8870,20
20250516,091300,23931480,8870,8860,8870,8850,301
20250516,091200,21267590,8870,8860,8870,8850,739
20250516,091100,14720220,8860,8860,8870,8860,106
20250516,091000,13781050,8860,8860,8860,8860,1
20250516,090900,13772190,8850,8860,8860,8850,24
20250516,090800,13559710,8860,8870,8870,8850,1171
20250516,090700,3182890,8870,8920,8920,8870,22
20250516,090600,2987700,8860,8920,8920,8860,2
20250516,090500,2969920,8920,8850,8920,8850,42
20250516,090400,2598140,8850,8860,8860,8850,22
20250516,090300,2403250,8860,8840,8860,8840,37
20250516,090200,2076110,8840,8830,8840,8830,6
20250516,090100,2023120,8830,8880,8880,8830,62
20250516,090000,1474540,8870,8890,8890,8870,166
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 185300 361282510 8860 8860 8860 8860 2782
3 20250516 185200 361282510 8860 8860 8860 8860 0
4 20250516 185100 361282510 8860 8860 8860 8860 0
5 20250516 185000 361282510 8860 8860 8860 8860 0
6 20250516 184900 361282510 8860 8860 8860 8860 0
7 20250516 184800 361282510 8860 8860 8860 8860 0
8 20250516 184700 361282510 8860 8860 8860 8860 0
9 20250516 184600 361282510 8860 8860 8860 8860 0
10 20250516 184500 361282510 8860 8860 8860 8860 0
11 20250516 184400 361282510 8860 8860 8860 8860 0
12 20250516 184300 361282510 8860 8860 8860 8860 0
13 20250516 184200 361282510 8860 8860 8860 8860 0
14 20250516 184100 361282510 8860 8860 8860 8860 0
15 20250516 184000 361282510 8860 8860 8860 8860 0
16 20250516 183900 361282510 8860 8860 8860 8860 0
17 20250516 183800 361282510 8860 8860 8860 8860 0
18 20250516 183700 361282510 8860 8860 8860 8860 0
19 20250516 183600 361282510 8860 8860 8860 8860 0
20 20250516 183500 361282510 8860 8860 8860 8860 0
21 20250516 183400 361282510 8860 8860 8860 8860 0
22 20250516 183300 361282510 8860 8860 8860 8860 0
23 20250516 183200 361282510 8860 8860 8860 8860 0
24 20250516 183100 361282510 8860 8860 8860 8860 0
25 20250516 183000 361282510 8860 8860 8860 8860 0
26 20250516 182900 361282510 8860 8860 8860 8860 0
27 20250516 182800 361282510 8860 8860 8860 8860 0
28 20250516 182700 361282510 8860 8860 8860 8860 0
29 20250516 182600 361282510 8860 8860 8860 8860 0
30 20250516 182500 361282510 8860 8860 8860 8860 0
31 20250516 182400 361282510 8860 8860 8860 8860 0
32 20250516 182300 361282510 8860 8860 8860 8860 2782
33 20250516 182200 361282510 8860 8860 8860 8860 0
34 20250516 182100 361282510 8860 8860 8860 8860 0
35 20250516 182000 361282510 8860 8860 8860 8860 0
36 20250516 181900 361282510 8860 8860 8860 8860 0
37 20250516 181800 361282510 8860 8860 8860 8860 0
38 20250516 181700 361282510 8860 8860 8860 8860 0
39 20250516 181600 361282510 8860 8860 8860 8860 0
40 20250516 181500 361282510 8860 8860 8860 8860 0
41 20250516 181400 361282510 8860 8860 8860 8860 0
42 20250516 181300 361282510 8860 8860 8860 8860 0
43 20250516 181200 361282510 8860 8860 8860 8860 0
44 20250516 181100 361282510 8860 8860 8860 8860 0
45 20250516 181000 361282510 8860 8860 8860 8860 0
46 20250516 180900 361282510 8860 8860 8860 8860 0
47 20250516 180800 361282510 8860 8860 8860 8860 0
48 20250516 180700 361282510 8860 8860 8860 8860 0
49 20250516 180600 361282510 8860 8860 8860 8860 0
50 20250516 180500 361282510 8860 8860 8860 8860 0
51 20250516 180400 361282510 8860 8860 8860 8860 0
52 20250516 180300 361282510 8860 8860 8860 8860 0
53 20250516 180200 361282510 8860 8860 8860 8860 0
54 20250516 180100 361282510 8860 8860 8860 8860 0
55 20250516 180000 361282510 8860 8860 8860 8860 0
56 20250516 175900 361282510 8860 8860 8860 8860 0
57 20250516 175800 361282510 8860 8860 8860 8860 0
58 20250516 175700 361282510 8860 8860 8860 8860 0
59 20250516 175600 361282510 8860 8860 8860 8860 0
60 20250516 175500 361282510 8860 8860 8860 8860 0
61 20250516 175400 361282510 8860 8860 8860 8860 0
62 20250516 175300 361282510 8860 8860 8860 8860 2782
63 20250516 175200 361282510 8860 8860 8860 8860 0
64 20250516 175100 361282510 8860 8860 8860 8860 0
65 20250516 175000 361282510 8860 8860 8860 8860 0
66 20250516 174900 361282510 8860 8860 8860 8860 0
67 20250516 174800 361282510 8860 8860 8860 8860 0
68 20250516 174700 361282510 8860 8860 8860 8860 0
69 20250516 174600 361282510 8860 8860 8860 8860 0
70 20250516 174500 361282510 8860 8860 8860 8860 0
71 20250516 174400 361282510 8860 8860 8860 8860 0
72 20250516 174300 361282510 8860 8860 8860 8860 0
73 20250516 174200 361282510 8860 8860 8860 8860 0
74 20250516 174100 361282510 8860 8860 8860 8860 0
75 20250516 174000 361282510 8860 8860 8860 8860 0
76 20250516 173900 361282510 8860 8860 8860 8860 0
77 20250516 173800 361282510 8860 8860 8860 8860 0
78 20250516 173700 361282510 8860 8860 8860 8860 0
79 20250516 173600 361282510 8860 8860 8860 8860 0
80 20250516 173500 361282510 8860 8860 8860 8860 0
81 20250516 173400 361282510 8860 8860 8860 8860 0
82 20250516 173300 361282510 8860 8860 8860 8860 0
83 20250516 173200 361282510 8860 8860 8860 8860 0
84 20250516 173100 361282510 8860 8860 8860 8860 0
85 20250516 173000 361282510 8860 8860 8860 8860 0
86 20250516 172900 361282510 8860 8860 8860 8860 0
87 20250516 172800 361282510 8860 8860 8860 8860 0
88 20250516 172700 361282510 8860 8860 8860 8860 0
89 20250516 172600 361282510 8860 8860 8860 8860 0
90 20250516 172500 361282510 8860 8860 8860 8860 0
91 20250516 172400 361282510 8860 8860 8860 8860 0
92 20250516 172300 361282510 8860 8860 8860 8860 2782
93 20250516 172200 361282510 8860 8860 8860 8860 0
94 20250516 172100 361282510 8860 8860 8860 8860 0
95 20250516 172000 361282510 8860 8860 8860 8860 0
96 20250516 171900 361282510 8860 8860 8860 8860 0
97 20250516 171800 361282510 8860 8860 8860 8860 0
98 20250516 171700 361282510 8860 8860 8860 8860 0
99 20250516 171600 361282510 8860 8860 8860 8860 0
100 20250516 171500 361282510 8860 8860 8860 8860 0
101 20250516 171400 361282510 8860 8860 8860 8860 0
102 20250516 171300 361282510 8860 8860 8860 8860 0
103 20250516 171200 361282510 8860 8860 8860 8860 0
104 20250516 171100 361282510 8860 8860 8860 8860 0
105 20250516 171000 361282510 8860 8860 8860 8860 0
106 20250516 170900 361282510 8860 8860 8860 8860 0
107 20250516 170800 361282510 8860 8860 8860 8860 0
108 20250516 170700 361282510 8860 8860 8860 8860 0
109 20250516 170600 361282510 8860 8860 8860 8860 0
110 20250516 170500 361282510 8860 8860 8860 8860 0
111 20250516 170400 361282510 8860 8860 8860 8860 0
112 20250516 170300 361282510 8860 8860 8860 8860 0
113 20250516 170200 361282510 8860 8860 8860 8860 0
114 20250516 170100 361282510 8860 8860 8860 8860 0
115 20250516 170000 361282510 8860 8860 8860 8860 0
116 20250516 165900 361282510 8860 8860 8860 8860 0
117 20250516 165800 361282510 8860 8860 8860 8860 0
118 20250516 165700 361282510 8860 8860 8860 8860 0
119 20250516 165600 361282510 8860 8860 8860 8860 0
120 20250516 165500 361282510 8860 8860 8860 8860 0
121 20250516 165400 361282510 8860 8860 8860 8860 0
122 20250516 165300 361282510 8860 8860 8860 8860 2782
123 20250516 165200 361282510 8860 8860 8860 8860 0
124 20250516 165100 361282510 8860 8860 8860 8860 0
125 20250516 165000 361282510 8860 8860 8860 8860 0
126 20250516 164900 361282510 8860 8860 8860 8860 0
127 20250516 164800 361282510 8860 8860 8860 8860 0
128 20250516 164700 361282510 8860 8860 8860 8860 0
129 20250516 164600 361282510 8860 8860 8860 8860 0
130 20250516 164500 361282510 8860 8860 8860 8860 0
131 20250516 164400 361282510 8860 8860 8860 8860 0
132 20250516 164300 361282510 8860 8860 8860 8860 0
133 20250516 164200 361282510 8860 8860 8860 8860 0
134 20250516 164100 361282510 8860 8860 8860 8860 0
135 20250516 164000 361282510 8860 8860 8860 8860 0
136 20250516 163900 361282510 8860 8860 8860 8860 0
137 20250516 163800 361282510 8860 8860 8860 8860 0
138 20250516 163700 361282510 8860 8860 8860 8860 0
139 20250516 163600 361282510 8860 8860 8860 8860 0
140 20250516 163500 361282510 8860 8860 8860 8860 0
141 20250516 163400 361282510 8860 8860 8860 8860 0
142 20250516 163300 361282510 8860 8860 8860 8860 0
143 20250516 163200 361282510 8860 8860 8860 8860 0
144 20250516 163100 361282510 8860 8860 8860 8860 0
145 20250516 163000 361282510 8860 8860 8860 8860 0
146 20250516 162900 361282510 8860 8860 8860 8860 0
147 20250516 162800 361282510 8860 8860 8860 8860 0
148 20250516 162700 361282510 8860 8860 8860 8860 0
149 20250516 162600 361282510 8860 8860 8860 8860 0
150 20250516 162500 361282510 8860 8860 8860 8860 0
151 20250516 162400 361282510 8860 8860 8860 8860 0
152 20250516 162300 361282510 8860 8860 8860 8860 2782
153 20250516 162200 361282510 8860 8860 8860 8860 0
154 20250516 162100 361282510 8860 8860 8860 8860 0
155 20250516 162000 361282510 8860 8860 8860 8860 0
156 20250516 161900 361282510 8860 8860 8860 8860 0
157 20250516 161800 361282510 8860 8860 8860 8860 0
158 20250516 161700 361282510 8860 8860 8860 8860 0
159 20250516 161600 361282510 8860 8860 8860 8860 0
160 20250516 161500 361282510 8860 8860 8860 8860 0
161 20250516 161400 361282510 8860 8860 8860 8860 0
162 20250516 161300 361282510 8860 8860 8860 8860 0
163 20250516 161200 361282510 8860 8860 8860 8860 0
164 20250516 161100 361282510 8860 8860 8860 8860 0
165 20250516 161000 361282510 8860 8860 8860 8860 0
166 20250516 160900 361282510 8860 8860 8860 8860 0
167 20250516 160800 361282510 8860 8860 8860 8860 0
168 20250516 160700 361282510 8860 8860 8860 8860 0
169 20250516 160600 361282510 8860 8860 8860 8860 0
170 20250516 160500 361282510 8860 8860 8860 8860 0
171 20250516 160400 361282510 8860 8860 8860 8860 0
172 20250516 160300 361282510 8860 8860 8860 8860 0
173 20250516 160200 361282510 8860 8860 8860 8860 0
174 20250516 160100 361282510 8860 8860 8860 8860 0
175 20250516 160000 361282510 8860 8860 8860 8860 0
176 20250516 155900 361282510 8860 8860 8860 8860 0
177 20250516 155800 361282510 8860 8860 8860 8860 0
178 20250516 155700 361282510 8860 8860 8860 8860 0
179 20250516 155600 361282510 8860 8860 8860 8860 0
180 20250516 155500 361282510 8860 8860 8860 8860 0
181 20250516 155400 361282510 8860 8860 8860 8860 0
182 20250516 155300 361282510 8860 8860 8860 8860 2782
183 20250516 155200 361282510 8860 8860 8860 8860 0
184 20250516 155100 361282510 8860 8860 8860 8860 0
185 20250516 155000 361282510 8860 8860 8860 8860 0
186 20250516 154900 361282510 8860 8860 8860 8860 0
187 20250516 154800 361282510 8860 8860 8860 8860 0
188 20250516 154700 361282510 8860 8860 8860 8860 0
189 20250516 154600 361282510 8860 8860 8860 8860 0
190 20250516 154500 361282510 8860 8860 8860 8860 0
191 20250516 154400 361282510 8860 8860 8860 8860 0
192 20250516 154300 361282510 8860 8860 8860 8860 0
193 20250516 154200 361282510 8860 8860 8860 8860 0
194 20250516 154100 361282510 8860 8860 8860 8860 0
195 20250516 154000 361282510 8860 8860 8860 8860 0
196 20250516 153900 361282510 8860 8860 8860 8860 0
197 20250516 153800 361282510 8860 8860 8860 8860 0
198 20250516 153700 361282510 8860 8860 8860 8860 0
199 20250516 153600 361282510 8860 8860 8860 8860 0
200 20250516 153500 361282510 8860 8860 8860 8860 0
201 20250516 153400 361282510 8860 8860 8860 8860 0
202 20250516 153300 361282510 8860 8860 8860 8860 0
203 20250516 153200 361282510 8860 8860 8860 8860 0
204 20250516 153100 361282510 8860 8860 8860 8860 0
205 20250516 153000 361282510 8860 8860 8860 8860 2782
206 20250516 152900 336633990 8860 8860 8860 8860 0
207 20250516 152800 336633990 8860 8860 8860 8860 0
208 20250516 152700 336633990 8860 8860 8860 8860 0
209 20250516 152600 336633990 8860 8860 8860 8860 0
210 20250516 152500 336633990 8860 8860 8860 8860 0
211 20250516 152400 336633990 8860 8860 8860 8860 0
212 20250516 152300 336633990 8860 8860 8860 8860 0
213 20250516 152200 336633990 8860 8860 8860 8860 0
214 20250516 152100 336633990 8860 8860 8860 8860 0
215 20250516 152000 336633990 8860 8860 8860 8860 0
216 20250516 151900 336633990 8860 8860 8860 8860 1
217 20250516 151800 336625130 8850 8850 8850 8850 0
218 20250516 151700 336625130 8850 8850 8850 8850 199
219 20250516 151600 334863980 8850 8850 8850 8850 0
220 20250516 151500 334863980 8850 8850 8850 8850 0
221 20250516 151400 334863980 8850 8850 8850 8850 0
222 20250516 151300 334863980 8850 8850 8850 8850 0
223 20250516 151200 334863980 8850 8850 8850 8850 0
224 20250516 151100 334863980 8850 8850 8850 8850 879
225 20250516 151000 327084830 8860 8860 8860 8860 0
226 20250516 150900 327084830 8860 8860 8860 8860 1
227 20250516 150800 327075970 8850 8850 8850 8850 40
228 20250516 150700 326721970 8860 8860 8860 8860 0
229 20250516 150600 326721970 8860 8860 8860 8860 0
230 20250516 150500 326721970 8860 8860 8860 8860 0
231 20250516 150400 326721970 8860 8860 8860 8860 0
232 20250516 150300 326721970 8860 8860 8860 8860 0
233 20250516 150200 326721970 8860 8850 8860 8850 29
234 20250516 150100 326465310 8850 8860 8860 8850 56
235 20250516 150000 325969700 8850 8850 8850 8850 2
236 20250516 145900 325952000 8850 8860 8860 8850 637
237 20250516 145800 320308740 8850 8850 8850 8850 0
238 20250516 145700 320308740 8850 8850 8850 8850 1
239 20250516 145600 320299890 8850 8850 8850 8850 0
240 20250516 145500 320299890 8850 8860 8860 8850 28
241 20250516 145400 320052080 8850 8850 8850 8850 0
242 20250516 145300 320052080 8850 8850 8850 8850 167
243 20250516 145200 318574130 8850 8850 8850 8850 66
244 20250516 145100 317990030 8850 8850 8850 8850 0
245 20250516 145000 317990030 8850 8850 8850 8850 1
246 20250516 144900 317981180 8840 8840 8840 8840 15
247 20250516 144800 317848580 8850 8850 8850 8850 0
248 20250516 144700 317848580 8850 8850 8850 8850 0
249 20250516 144600 317848580 8850 8850 8850 8850 0
250 20250516 144500 317848580 8850 8860 8860 8850 629
251 20250516 144400 312281640 8860 8860 8860 8860 0
252 20250516 144300 312281640 8860 8860 8860 8860 0
253 20250516 144200 312281640 8860 8860 8860 8860 0
254 20250516 144100 312281640 8860 8860 8860 8860 0
255 20250516 144000 312281640 8860 8860 8860 8860 1
256 20250516 143900 312272780 8860 8860 8860 8860 0
257 20250516 143800 312272780 8860 8850 8860 8850 428
258 20250516 143700 308482440 8840 8840 8840 8840 10
259 20250516 143600 308394040 8850 8850 8850 8850 47
260 20250516 143500 307978090 8850 8850 8850 8850 4
261 20250516 143400 307942690 8850 8850 8850 8850 29
262 20250516 143300 307686040 8850 8850 8850 8850 0
263 20250516 143200 307686040 8850 8850 8850 8850 258
264 20250516 143100 305402740 8850 8850 8850 8850 325
265 20250516 143000 302526490 8850 8850 8850 8850 18
266 20250516 142900 302367190 8850 8850 8850 8850 0
267 20250516 142800 302367190 8850 8850 8850 8850 0
268 20250516 142700 302367190 8850 8850 8850 8850 1
269 20250516 142600 302358340 8850 8850 8850 8840 14
270 20250516 142500 302234460 8850 8850 8850 8850 0
271 20250516 142400 302234460 8850 8850 8850 8850 5
272 20250516 142300 302190210 8850 8850 8850 8850 82
273 20250516 142200 301464510 8850 8850 8850 8850 20
274 20250516 142100 301287510 8860 8860 8860 8860 0
275 20250516 142000 301287510 8860 8860 8860 8860 0
276 20250516 141900 301287510 8860 8860 8860 8860 24
277 20250516 141800 301074870 8860 8860 8860 8860 0
278 20250516 141700 301074870 8860 8860 8860 8860 0
279 20250516 141600 301074870 8860 8860 8860 8860 0
280 20250516 141500 301074870 8860 8860 8860 8860 1
281 20250516 141400 301066010 8850 8850 8850 8850 274
282 20250516 141300 298641110 8850 8850 8850 8850 0
283 20250516 141200 298641110 8850 8850 8850 8850 1
284 20250516 141100 298632260 8840 8840 8840 8840 0
285 20250516 141000 298632260 8840 8840 8840 8840 100
286 20250516 140900 297748260 8860 8860 8860 8860 0
287 20250516 140800 297748260 8860 8860 8860 8860 0
288 20250516 140700 297748260 8860 8850 8860 8850 21
289 20250516 140600 297562400 8850 8850 8850 8850 1183
290 20250516 140500 287092850 8860 8860 8860 8860 940
291 20250516 140400 278764450 8860 8860 8860 8860 143
292 20250516 140300 277497470 8860 8860 8860 8860 0
293 20250516 140200 277497470 8860 8860 8860 8860 857
294 20250516 140100 269904450 8870 8870 8870 8870 1
295 20250516 140000 269895580 8860 8860 8860 8860 207
296 20250516 135900 268061560 8860 8860 8860 8860 1
297 20250516 135800 268052700 8860 8850 8860 8850 207
298 20250516 135700 266220680 8860 8860 8860 8860 0
299 20250516 135600 266220680 8860 8860 8860 8860 24
300 20250516 135500 266008040 8860 8840 8860 8840 1084
301 20250516 135400 256414250 8840 8840 8840 8840 9
302 20250516 135300 256334690 8840 8840 8840 8840 238
303 20250516 135200 254230770 8840 8840 8840 8840 30
304 20250516 135100 253965570 8850 8850 8850 8850 1
305 20250516 135000 253956720 8850 8830 8850 8830 377
306 20250516 134900 250624050 8840 8840 8840 8840 0
307 20250516 134800 250624050 8840 8840 8840 8840 0
308 20250516 134700 250624050 8840 8840 8840 8840 0
309 20250516 134600 250624050 8840 8840 8840 8840 1
310 20250516 134500 250615210 8830 8830 8830 8830 1
311 20250516 134400 250606380 8830 8830 8830 8830 0
312 20250516 134300 250606380 8830 8830 8830 8830 55
313 20250516 134200 250120730 8830 8830 8830 8830 0
314 20250516 134100 250120730 8830 8830 8830 8830 68
315 20250516 134000 249520290 8830 8830 8830 8830 0
316 20250516 133900 249520290 8830 8830 8830 8830 396
317 20250516 133800 246023610 8830 8830 8830 8830 0
318 20250516 133700 246023610 8830 8830 8830 8830 0
319 20250516 133600 246023610 8830 8830 8830 8830 200
320 20250516 133500 244257610 8840 8840 8840 8840 0
321 20250516 133400 244257610 8840 8840 8840 8840 0
322 20250516 133300 244257610 8840 8840 8840 8840 126
323 20250516 133200 243143770 8840 8840 8840 8840 100
324 20250516 133100 242259770 8840 8840 8840 8840 0
325 20250516 133000 242259770 8840 8830 8840 8830 795
326 20250516 132900 235239410 8830 8830 8830 8830 3
327 20250516 132800 235212920 8830 8830 8830 8830 1
328 20250516 132700 235204090 8820 8820 8820 8820 95
329 20250516 132600 234366190 8820 8810 8820 8810 422
330 20250516 132500 230644160 8820 8820 8820 8820 215
331 20250516 132400 228747860 8820 8820 8820 8820 0
332 20250516 132300 228747860 8820 8820 8820 8820 246
333 20250516 132200 226578140 8820 8820 8820 8820 16
334 20250516 132100 226437020 8820 8820 8820 8820 0
335 20250516 132000 226437020 8820 8820 8820 8820 0
336 20250516 131900 226437020 8820 8820 8820 8820 0
337 20250516 131800 226437020 8820 8820 8820 8820 3
338 20250516 131700 226410560 8820 8820 8820 8820 1
339 20250516 131600 226401740 8820 8820 8820 8820 115
340 20250516 131500 225387440 8820 8820 8820 8820 2
341 20250516 131400 225369800 8820 8820 8820 8820 0
342 20250516 131300 225369800 8820 8820 8820 8820 0
343 20250516 131200 225369800 8820 8820 8820 8820 0
344 20250516 131100 225369800 8820 8820 8820 8820 405
345 20250516 131000 221797700 8820 8820 8820 8820 0
346 20250516 130900 221797700 8820 8810 8820 8810 56
347 20250516 130800 221304320 8810 8810 8810 8810 399
348 20250516 130700 217789130 8820 8820 8820 8820 0
349 20250516 130600 217789130 8820 8820 8820 8820 0
350 20250516 130500 217789130 8820 8820 8820 8820 0
351 20250516 130400 217789130 8820 8820 8820 8820 0
352 20250516 130300 217789130 8820 8820 8820 8820 0
353 20250516 130200 217789130 8820 8820 8820 8820 0
354 20250516 130100 217789130 8820 8820 8820 8820 0
355 20250516 130000 217789130 8820 8820 8820 8820 6
356 20250516 125900 217736210 8820 8820 8820 8820 1
357 20250516 125800 217727390 8820 8820 8820 8820 1
358 20250516 125700 217718570 8820 8820 8820 8820 0
359 20250516 125600 217718570 8820 8820 8820 8820 1
360 20250516 125500 217709750 8820 8820 8820 8820 1
361 20250516 125400 217700930 8820 8820 8820 8820 0
362 20250516 125300 217700930 8820 8820 8820 8820 1
363 20250516 125200 217692110 8820 8820 8820 8820 1
364 20250516 125100 217683290 8820 8820 8820 8820 0
365 20250516 125000 217683290 8820 8820 8820 8820 1
366 20250516 124900 217674470 8820 8820 8820 8820 1
367 20250516 124800 217665650 8820 8820 8820 8820 0
368 20250516 124700 217665650 8820 8820 8820 8820 1
369 20250516 124600 217656830 8820 8820 8820 8820 1
370 20250516 124500 217648010 8820 8810 8820 8810 559
371 20250516 124400 212723210 8820 8820 8820 8820 1
372 20250516 124300 212714390 8820 8830 8840 8810 2162
373 20250516 124200 193658590 8840 8840 8840 8840 0
374 20250516 124100 193658590 8840 8840 8840 8840 27
375 20250516 124000 193419910 8840 8840 8840 8840 1
376 20250516 123900 193411070 8830 8835 8840 8830 941
377 20250516 123800 185099340 8840 8840 8840 8840 1
378 20250516 123700 185090500 8840 8840 8840 8840 101
379 20250516 123600 184197660 8840 8840 8840 8840 0
380 20250516 123500 184197660 8840 8840 8840 8840 1
381 20250516 123400 184188820 8840 8840 8840 8840 8
382 20250516 123300 184118100 8840 8840 8840 8840 0
383 20250516 123200 184118100 8840 8840 8840 8840 1
384 20250516 123100 184109260 8840 8840 8840 8840 1
385 20250516 123000 184100420 8840 8840 8840 8840 0
386 20250516 122900 184100420 8840 8840 8840 8840 1
387 20250516 122800 184091580 8840 8840 8840 8840 1
388 20250516 122700 184082740 8840 8840 8840 8840 0
389 20250516 122600 184082740 8840 8840 8840 8840 1
390 20250516 122500 184073900 8840 8840 8840 8840 1
391 20250516 122400 184065060 8840 8840 8840 8840 0
392 20250516 122300 184065060 8840 8830 8840 8830 344
393 20250516 122200 181027530 8840 8840 8840 8840 101
394 20250516 122100 180134690 8840 8840 8840 8840 0
395 20250516 122000 180134690 8840 8830 8840 8830 28
396 20250516 121900 179887440 8840 8840 8840 8840 1
397 20250516 121800 179878600 8840 8840 8840 8840 0
398 20250516 121700 179878600 8840 8840 8840 8840 1
399 20250516 121600 179869760 8840 8840 8840 8840 1
400 20250516 121500 179860920 8840 8840 8840 8840 0
401 20250516 121400 179860920 8840 8830 8840 8830 164
402 20250516 121300 178412790 8840 8840 8840 8840 1
403 20250516 121200 178403950 8840 8840 8840 8840 0
404 20250516 121100 178403950 8840 8840 8840 8840 1
405 20250516 121000 178395110 8840 8840 8840 8840 53
406 20250516 120900 177926590 8840 8830 8840 8830 341
407 20250516 120800 174914720 8830 8830 8830 8830 1
408 20250516 120700 174905890 8830 8830 8830 8830 1
409 20250516 120600 174897060 8830 8830 8830 8830 0
410 20250516 120500 174897060 8830 8830 8830 8830 1
411 20250516 120400 174888230 8830 8830 8830 8830 1
412 20250516 120300 174879400 8830 8830 8830 8830 0
413 20250516 120200 174879400 8830 8830 8830 8830 1
414 20250516 120100 174870570 8830 8830 8830 8830 1
415 20250516 120000 174861740 8830 8820 8830 8820 35
416 20250516 115900 174552990 8820 8820 8820 8820 1005
417 20250516 115800 165688890 8830 8820 8830 8820 2
418 20250516 115700 165671240 8820 8820 8820 8820 5
419 20250516 115600 165627140 8820 8830 8830 8820 2
420 20250516 115500 165609490 8830 8820 8830 8820 2
421 20250516 115400 165591840 8830 8830 8830 8830 0
422 20250516 115300 165591840 8830 8820 8830 8820 234
423 20250516 115200 163527910 8830 8830 8830 8830 1
424 20250516 115100 163519080 8830 8830 8830 8830 261
425 20250516 115000 161214450 8830 8830 8830 8830 5
426 20250516 114900 161170300 8830 8830 8830 8830 1
427 20250516 114800 161161470 8830 8830 8830 8830 0
428 20250516 114700 161161470 8830 8830 8830 8830 52
429 20250516 114600 160702310 8830 8830 8830 8830 1
430 20250516 114500 160693480 8830 8820 8830 8820 41
431 20250516 114400 160331460 8830 8830 8830 8830 1
432 20250516 114300 160322630 8820 8830 8830 8820 281
433 20250516 114200 157844200 8830 8830 8830 8830 0
434 20250516 114100 157844200 8830 8830 8830 8830 1
435 20250516 114000 157835370 8830 8830 8830 8830 1
436 20250516 113900 157826540 8830 8830 8830 8830 0
437 20250516 113800 157826540 8830 8830 8830 8830 2
438 20250516 113700 157808880 8830 8830 8830 8830 1
439 20250516 113600 157800050 8830 8830 8830 8830 0
440 20250516 113500 157800050 8830 8830 8830 8830 1
441 20250516 113400 157791220 8830 8830 8830 8830 2
442 20250516 113300 157773560 8830 8830 8830 8830 0
443 20250516 113200 157773560 8830 8830 8830 8830 1
444 20250516 113100 157764730 8830 8830 8830 8830 1
445 20250516 113000 157755900 8830 8830 8830 8830 0
446 20250516 112900 157755900 8830 8830 8830 8830 1
447 20250516 112800 157747070 8830 8820 8830 8820 2
448 20250516 112700 157729420 8830 8830 8830 8830 0
449 20250516 112600 157729420 8830 8830 8830 8830 1
450 20250516 112500 157720590 8830 8830 8830 8830 1
451 20250516 112400 157711760 8830 8830 8830 8830 0
452 20250516 112300 157711760 8830 8820 8830 8820 15
453 20250516 112200 157579450 8820 8820 8820 8820 55
454 20250516 112100 157094350 8820 8830 8830 8820 379
455 20250516 112000 153751510 8840 8840 8840 8840 1
456 20250516 111900 153742670 8840 8840 8840 8840 1
457 20250516 111800 153733830 8840 8840 8840 8840 0
458 20250516 111700 153733830 8840 8840 8840 8840 3
459 20250516 111600 153707310 8840 8840 8840 8840 2
460 20250516 111500 153689630 8840 8840 8840 8840 2
461 20250516 111400 153671950 8840 8830 8840 8830 52
462 20250516 111300 153212780 8830 8840 8840 8830 29
463 20250516 111200 152956700 8840 8830 8840 8830 78
464 20250516 111100 152267890 8840 8840 8840 8840 1
465 20250516 111000 152259050 8840 8830 8840 8830 178
466 20250516 110900 150687060 8830 8830 8830 8830 176
467 20250516 110800 149132980 8830 8830 8830 8830 341
468 20250516 110700 146121950 8830 8830 8830 8830 8
469 20250516 110600 146051310 8820 8830 8830 8820 72
470 20250516 110500 145416260 8830 8830 8830 8830 1
471 20250516 110400 145407430 8830 8830 8830 8830 2
472 20250516 110300 145389770 8830 8830 8830 8830 0
473 20250516 110200 145389770 8830 8830 8830 8830 4
474 20250516 110100 145354450 8820 8830 8830 8820 82
475 20250516 110000 144631190 8830 8830 8830 8830 0
476 20250516 105900 144631190 8830 8830 8830 8830 1
477 20250516 105800 144622360 8830 8830 8830 8830 1
478 20250516 105700 144613530 8830 8830 8830 8830 0
479 20250516 105600 144613530 8830 8830 8830 8830 1
480 20250516 105500 144604700 8830 8820 8830 8820 7
481 20250516 105400 144542900 8830 8830 8830 8830 0
482 20250516 105300 144542900 8830 8830 8830 8830 11
483 20250516 105200 144445770 8830 8830 8830 8830 2
484 20250516 105100 144428110 8830 8830 8830 8830 3
485 20250516 105000 144401620 8830 8830 8830 8830 1
486 20250516 104900 144392790 8830 8830 8830 8830 2
487 20250516 104800 144375130 8830 8830 8830 8830 1
488 20250516 104700 144366300 8830 8820 8830 8820 2
489 20250516 104600 144348650 8820 8820 8830 8820 3
490 20250516 104500 144322180 8820 8820 8820 8820 40
491 20250516 104400 143969380 8830 8830 8830 8830 1
492 20250516 104300 143960550 8830 8830 8830 8830 47
493 20250516 104200 143545540 8830 8830 8830 8830 0
494 20250516 104100 143545540 8830 8830 8830 8830 1
495 20250516 104000 143536710 8830 8830 8830 8830 1
496 20250516 103900 143527880 8830 8820 8830 8820 53
497 20250516 103800 143060410 8820 8820 8820 8820 2
498 20250516 103700 143042770 8820 8820 8820 8820 6
499 20250516 103600 142989850 8820 8820 8820 8820 107
500 20250516 103500 142046110 8820 8820 8820 8820 86
501 20250516 103400 141287590 8820 8810 8820 8810 617
502 20250516 103300 135851660 8810 8810 8810 8810 3
503 20250516 103200 135825230 8810 8810 8810 8810 1
504 20250516 103100 135816420 8810 8810 8810 8810 1
505 20250516 103000 135807610 8800 8805 8805 8800 599
506 20250516 102900 130536400 8810 8810 8810 8810 1
507 20250516 102800 130527590 8810 8800 8810 8800 234
508 20250516 102700 128468320 8800 8800 8800 8800 59
509 20250516 102600 127949120 8800 8820 8820 8800 223
510 20250516 102500 125986620 8820 8820 8820 8820 2
511 20250516 102400 125968980 8820 8810 8820 8810 155
512 20250516 102300 124603390 8810 8810 8810 8810 2
513 20250516 102200 124585770 8810 8810 8810 8800 646
514 20250516 102100 118899770 8820 8820 8820 8820 1
515 20250516 102000 118890950 8820 8820 8820 8820 1
516 20250516 101900 118882130 8810 8810 8810 8810 5
517 20250516 101800 118838080 8820 8820 8820 8820 1
518 20250516 101700 118829260 8820 8820 8820 8820 1
519 20250516 101600 118820440 8820 8820 8820 8820 1
520 20250516 101500 118811620 8820 8810 8820 8800 143
521 20250516 101400 117551760 8810 8810 8810 8810 1
522 20250516 101300 117542950 8810 8800 8810 8800 1022
523 20250516 101200 108549130 8810 8810 8810 8810 1
524 20250516 101100 108540320 8810 8830 8830 8800 37
525 20250516 101000 108214190 8830 8830 8830 8820 4
526 20250516 100900 108178880 8830 8800 8830 8800 1720
527 20250516 100800 93040980 8800 8790 8800 8790 361
528 20250516 100700 89867570 8800 8800 8800 8800 202
529 20250516 100600 88089970 8820 8810 8820 8800 741
530 20250516 100500 81564180 8820 8820 8820 8820 1
531 20250516 100400 81555360 8820 8820 8820 8820 3
532 20250516 100300 81528900 8820 8820 8820 8820 9
533 20250516 100200 81449520 8820 8820 8830 8810 129
534 20250516 100100 80311740 8830 8830 8830 8830 3
535 20250516 100000 80285250 8830 8830 8830 8830 19
536 20250516 095900 80117480 8830 8830 8830 8830 13
537 20250516 095800 80002690 8830 8830 8830 8830 20
538 20250516 095700 79826090 8830 8840 8890 8800 2511
539 20250516 095600 57652080 8840 8830 8840 8830 463
540 20250516 095500 53563750 8840 8840 8840 8840 5
541 20250516 095400 53519550 8840 8840 8840 8840 1
542 20250516 095300 53510710 8840 8840 8840 8840 452
543 20250516 095200 49515030 8860 8860 8860 8860 0
544 20250516 095100 49515030 8860 8860 8860 8860 0
545 20250516 095000 49515030 8860 8850 8860 8850 205
546 20250516 094900 47700670 8860 8850 8860 8850 269
547 20250516 094800 45319980 8870 8870 8870 8870 0
548 20250516 094700 45319980 8870 8860 8870 8860 10
549 20250516 094600 45231350 8870 8860 8870 8860 8
550 20250516 094500 45160450 8870 8860 8870 8860 37
551 20250516 094400 44832460 8860 8860 8860 8860 7
552 20250516 094300 44770440 8860 8860 8860 8860 13
553 20250516 094200 44655260 8860 8870 8870 8850 1512
554 20250516 094100 31273670 8870 8870 8870 8870 0
555 20250516 094000 31273670 8870 8870 8870 8870 1
556 20250516 093900 31264800 8870 8870 8870 8870 0
557 20250516 093800 31264800 8870 8870 8870 8870 66
558 20250516 093700 30679380 8860 8860 8860 8860 8
559 20250516 093600 30608500 8850 8850 8850 8850 20
560 20250516 093500 30431500 8870 8870 8870 8870 1
561 20250516 093400 30422630 8850 8850 8850 8850 30
562 20250516 093300 30157130 8870 8870 8870 8870 2
563 20250516 093200 30139390 8850 8850 8850 8850 414
564 20250516 093100 26475490 8870 8870 8870 8870 0
565 20250516 093000 26475490 8870 8870 8870 8870 1
566 20250516 092900 26466620 8860 8860 8860 8860 1
567 20250516 092800 26457760 8870 8870 8870 8870 1
568 20250516 092700 26448890 8860 8850 8860 8850 68
569 20250516 092600 25846580 8860 8870 8870 8860 2
570 20250516 092500 25828850 8860 8860 8860 8860 0
571 20250516 092400 25828850 8860 8860 8860 8860 52
572 20250516 092300 25368130 8860 8860 8860 8860 0
573 20250516 092200 25368130 8860 8860 8860 8860 9
574 20250516 092100 25288390 8870 8870 8870 8870 101
575 20250516 092000 24392520 8870 8870 8870 8870 11
576 20250516 091900 24294950 8860 8860 8860 8860 2
577 20250516 091800 24277230 8860 8860 8860 8860 5
578 20250516 091700 24232930 8870 8870 8870 8870 1
579 20250516 091600 24224060 8860 8860 8860 8860 10
580 20250516 091500 24135460 8860 8860 8860 8860 3
581 20250516 091400 24108880 8870 8870 8870 8870 20
582 20250516 091300 23931480 8870 8860 8870 8850 301
583 20250516 091200 21267590 8870 8860 8870 8850 739
584 20250516 091100 14720220 8860 8860 8870 8860 106
585 20250516 091000 13781050 8860 8860 8860 8860 1
586 20250516 090900 13772190 8850 8860 8860 8850 24
587 20250516 090800 13559710 8860 8870 8870 8850 1171
588 20250516 090700 3182890 8870 8920 8920 8870 22
589 20250516 090600 2987700 8860 8920 8920 8860 2
590 20250516 090500 2969920 8920 8850 8920 8850 42
591 20250516 090400 2598140 8850 8860 8860 8850 22
592 20250516 090300 2403250 8860 8840 8860 8840 37
593 20250516 090200 2076110 8840 8830 8840 8830 6
594 20250516 090100 2023120 8830 8880 8880 8830 62
595 20250516 090000 1474540 8870 8890 8890 8870 166