Update 2025-05-16 2743 candle_min
This commit is contained in:
597
036710/min/candle-20250516.csv
Normal file
597
036710/min/candle-20250516.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,185500,88239815,1433,1433,1433,1433,6015
|
||||
20250516,185400,88239815,1433,1433,1433,1433,0
|
||||
20250516,185300,88239815,1433,1433,1433,1433,0
|
||||
20250516,185200,88239815,1433,1433,1433,1433,0
|
||||
20250516,185100,88239815,1433,1433,1433,1433,0
|
||||
20250516,185000,88239815,1433,1433,1433,1433,0
|
||||
20250516,184900,88239815,1433,1433,1433,1433,0
|
||||
20250516,184800,88239815,1433,1433,1433,1433,0
|
||||
20250516,184700,88239815,1433,1433,1433,1433,0
|
||||
20250516,184600,88239815,1433,1433,1433,1433,0
|
||||
20250516,184500,88239815,1433,1433,1433,1433,0
|
||||
20250516,184400,88239815,1433,1433,1433,1433,0
|
||||
20250516,184300,88239815,1433,1433,1433,1433,0
|
||||
20250516,184200,88239815,1433,1433,1433,1433,0
|
||||
20250516,184100,88239815,1433,1433,1433,1433,0
|
||||
20250516,184000,88239815,1433,1433,1433,1433,0
|
||||
20250516,183900,88239815,1433,1433,1433,1433,0
|
||||
20250516,183800,88239815,1433,1433,1433,1433,0
|
||||
20250516,183700,88239815,1433,1433,1433,1433,0
|
||||
20250516,183600,88239815,1433,1433,1433,1433,0
|
||||
20250516,183500,88239815,1433,1433,1433,1433,0
|
||||
20250516,183400,88239815,1433,1433,1433,1433,0
|
||||
20250516,183300,88239815,1433,1433,1433,1433,0
|
||||
20250516,183200,88239815,1433,1433,1433,1433,0
|
||||
20250516,183100,88239815,1433,1433,1433,1433,0
|
||||
20250516,183000,88239815,1433,1433,1433,1433,0
|
||||
20250516,182900,88239815,1433,1433,1433,1433,0
|
||||
20250516,182800,88239815,1433,1433,1433,1433,0
|
||||
20250516,182700,88239815,1433,1433,1433,1433,0
|
||||
20250516,182600,88239815,1433,1433,1433,1433,0
|
||||
20250516,182500,88239815,1433,1433,1433,1433,6015
|
||||
20250516,182400,88239815,1433,1433,1433,1433,0
|
||||
20250516,182300,88239815,1433,1433,1433,1433,0
|
||||
20250516,182200,88239815,1433,1433,1433,1433,0
|
||||
20250516,182100,88239815,1433,1433,1433,1433,0
|
||||
20250516,182000,88239815,1433,1433,1433,1433,0
|
||||
20250516,181900,88239815,1433,1433,1433,1433,0
|
||||
20250516,181800,88239815,1433,1433,1433,1433,0
|
||||
20250516,181700,88239815,1433,1433,1433,1433,0
|
||||
20250516,181600,88239815,1433,1433,1433,1433,0
|
||||
20250516,181500,88239815,1433,1433,1433,1433,0
|
||||
20250516,181400,88239815,1433,1433,1433,1433,0
|
||||
20250516,181300,88239815,1433,1433,1433,1433,0
|
||||
20250516,181200,88239815,1433,1433,1433,1433,0
|
||||
20250516,181100,88239815,1433,1433,1433,1433,0
|
||||
20250516,181000,88239815,1433,1433,1433,1433,0
|
||||
20250516,180900,88239815,1433,1433,1433,1433,0
|
||||
20250516,180800,88239815,1433,1433,1433,1433,0
|
||||
20250516,180700,88239815,1433,1433,1433,1433,0
|
||||
20250516,180600,88239815,1433,1433,1433,1433,0
|
||||
20250516,180500,88239815,1433,1433,1433,1433,0
|
||||
20250516,180400,88239815,1433,1433,1433,1433,0
|
||||
20250516,180300,88239815,1433,1433,1433,1433,0
|
||||
20250516,180200,88239815,1433,1433,1433,1433,0
|
||||
20250516,180100,88239815,1433,1433,1433,1433,0
|
||||
20250516,180000,88239815,1433,1433,1433,1433,0
|
||||
20250516,175900,88239815,1433,1433,1433,1433,0
|
||||
20250516,175800,88239815,1433,1433,1433,1433,0
|
||||
20250516,175700,88239815,1433,1433,1433,1433,0
|
||||
20250516,175600,88239815,1433,1433,1433,1433,0
|
||||
20250516,175500,88239815,1433,1433,1433,1433,6015
|
||||
20250516,175400,88239815,1433,1433,1433,1433,0
|
||||
20250516,175300,88239815,1433,1433,1433,1433,0
|
||||
20250516,175200,88239815,1433,1433,1433,1433,0
|
||||
20250516,175100,88239815,1433,1433,1433,1433,0
|
||||
20250516,175000,88239815,1433,1433,1433,1433,0
|
||||
20250516,174900,88239815,1433,1433,1433,1433,0
|
||||
20250516,174800,88239815,1433,1433,1433,1433,0
|
||||
20250516,174700,88239815,1433,1433,1433,1433,0
|
||||
20250516,174600,88239815,1433,1433,1433,1433,0
|
||||
20250516,174500,88239815,1433,1433,1433,1433,0
|
||||
20250516,174400,88239815,1433,1433,1433,1433,0
|
||||
20250516,174300,88239815,1433,1433,1433,1433,0
|
||||
20250516,174200,88239815,1433,1433,1433,1433,0
|
||||
20250516,174100,88239815,1433,1433,1433,1433,0
|
||||
20250516,174000,88239815,1433,1433,1433,1433,0
|
||||
20250516,173900,88239815,1433,1433,1433,1433,0
|
||||
20250516,173800,88239815,1433,1433,1433,1433,0
|
||||
20250516,173700,88239815,1433,1433,1433,1433,0
|
||||
20250516,173600,88239815,1433,1433,1433,1433,0
|
||||
20250516,173500,88239815,1433,1433,1433,1433,0
|
||||
20250516,173400,88239815,1433,1433,1433,1433,0
|
||||
20250516,173300,88239815,1433,1433,1433,1433,0
|
||||
20250516,173200,88239815,1433,1433,1433,1433,0
|
||||
20250516,173100,88239815,1433,1433,1433,1433,0
|
||||
20250516,173000,88239815,1433,1433,1433,1433,0
|
||||
20250516,172900,88239815,1433,1433,1433,1433,0
|
||||
20250516,172800,88239815,1433,1433,1433,1433,0
|
||||
20250516,172700,88239815,1433,1433,1433,1433,0
|
||||
20250516,172600,88239815,1433,1433,1433,1433,0
|
||||
20250516,172500,88239815,1433,1433,1433,1433,6015
|
||||
20250516,172400,88239815,1433,1433,1433,1433,0
|
||||
20250516,172300,88239815,1433,1433,1433,1433,0
|
||||
20250516,172200,88239815,1433,1433,1433,1433,0
|
||||
20250516,172100,88239815,1433,1433,1433,1433,0
|
||||
20250516,172000,88239815,1433,1433,1433,1433,0
|
||||
20250516,171900,88239815,1433,1433,1433,1433,0
|
||||
20250516,171800,88239815,1433,1433,1433,1433,0
|
||||
20250516,171700,88239815,1433,1433,1433,1433,0
|
||||
20250516,171600,88239815,1433,1433,1433,1433,0
|
||||
20250516,171500,88239815,1433,1433,1433,1433,0
|
||||
20250516,171400,88239815,1433,1433,1433,1433,0
|
||||
20250516,171300,88239815,1433,1433,1433,1433,0
|
||||
20250516,171200,88239815,1433,1433,1433,1433,0
|
||||
20250516,171100,88239815,1433,1433,1433,1433,0
|
||||
20250516,171000,88239815,1433,1433,1433,1433,0
|
||||
20250516,170900,88239815,1433,1433,1433,1433,0
|
||||
20250516,170800,88239815,1433,1433,1433,1433,0
|
||||
20250516,170700,88239815,1433,1433,1433,1433,0
|
||||
20250516,170600,88239815,1433,1433,1433,1433,0
|
||||
20250516,170500,88239815,1433,1433,1433,1433,0
|
||||
20250516,170400,88239815,1433,1433,1433,1433,0
|
||||
20250516,170300,88239815,1433,1433,1433,1433,0
|
||||
20250516,170200,88239815,1433,1433,1433,1433,0
|
||||
20250516,170100,88239815,1433,1433,1433,1433,0
|
||||
20250516,170000,88239815,1433,1433,1433,1433,0
|
||||
20250516,165900,88239815,1433,1433,1433,1433,0
|
||||
20250516,165800,88239815,1433,1433,1433,1433,0
|
||||
20250516,165700,88239815,1433,1433,1433,1433,0
|
||||
20250516,165600,88239815,1433,1433,1433,1433,0
|
||||
20250516,165500,88239815,1433,1433,1433,1433,6015
|
||||
20250516,165400,88239815,1433,1433,1433,1433,0
|
||||
20250516,165300,88239815,1433,1433,1433,1433,0
|
||||
20250516,165200,88239815,1433,1433,1433,1433,0
|
||||
20250516,165100,88239815,1433,1433,1433,1433,0
|
||||
20250516,165000,88239815,1433,1433,1433,1433,0
|
||||
20250516,164900,88239815,1433,1433,1433,1433,0
|
||||
20250516,164800,88239815,1433,1433,1433,1433,0
|
||||
20250516,164700,88239815,1433,1433,1433,1433,0
|
||||
20250516,164600,88239815,1433,1433,1433,1433,0
|
||||
20250516,164500,88239815,1433,1433,1433,1433,0
|
||||
20250516,164400,88239815,1433,1433,1433,1433,0
|
||||
20250516,164300,88239815,1433,1433,1433,1433,0
|
||||
20250516,164200,88239815,1433,1433,1433,1433,0
|
||||
20250516,164100,88239815,1433,1433,1433,1433,0
|
||||
20250516,164000,88239815,1433,1433,1433,1433,0
|
||||
20250516,163900,88239815,1433,1433,1433,1433,0
|
||||
20250516,163800,88239815,1433,1433,1433,1433,0
|
||||
20250516,163700,88239815,1433,1433,1433,1433,0
|
||||
20250516,163600,88239815,1433,1433,1433,1433,0
|
||||
20250516,163500,88239815,1433,1433,1433,1433,0
|
||||
20250516,163400,88239815,1433,1433,1433,1433,0
|
||||
20250516,163300,88239815,1433,1433,1433,1433,0
|
||||
20250516,163200,88239815,1433,1433,1433,1433,0
|
||||
20250516,163100,88239815,1433,1433,1433,1433,0
|
||||
20250516,163000,88239815,1433,1433,1433,1433,0
|
||||
20250516,162900,88239815,1433,1433,1433,1433,0
|
||||
20250516,162800,88239815,1433,1433,1433,1433,0
|
||||
20250516,162700,88239815,1433,1433,1433,1433,0
|
||||
20250516,162600,88239815,1433,1433,1433,1433,0
|
||||
20250516,162500,88239815,1433,1433,1433,1433,6015
|
||||
20250516,162400,88239815,1433,1433,1433,1433,0
|
||||
20250516,162300,88239815,1433,1433,1433,1433,0
|
||||
20250516,162200,88239815,1433,1433,1433,1433,0
|
||||
20250516,162100,88239815,1433,1433,1433,1433,0
|
||||
20250516,162000,88239815,1433,1433,1433,1433,0
|
||||
20250516,161900,88239815,1433,1433,1433,1433,0
|
||||
20250516,161800,88239815,1433,1433,1433,1433,0
|
||||
20250516,161700,88239815,1433,1433,1433,1433,0
|
||||
20250516,161600,88239815,1433,1433,1433,1433,0
|
||||
20250516,161500,88239815,1433,1433,1433,1433,0
|
||||
20250516,161400,88239815,1433,1433,1433,1433,0
|
||||
20250516,161300,88239815,1433,1433,1433,1433,0
|
||||
20250516,161200,88239815,1433,1433,1433,1433,0
|
||||
20250516,161100,88239815,1433,1433,1433,1433,0
|
||||
20250516,161000,88239815,1433,1433,1433,1433,0
|
||||
20250516,160900,88239815,1433,1433,1433,1433,0
|
||||
20250516,160800,88239815,1433,1433,1433,1433,0
|
||||
20250516,160700,88239815,1433,1433,1433,1433,0
|
||||
20250516,160600,88239815,1433,1433,1433,1433,0
|
||||
20250516,160500,88239815,1433,1433,1433,1433,0
|
||||
20250516,160400,88239815,1433,1433,1433,1433,0
|
||||
20250516,160300,88239815,1433,1433,1433,1433,0
|
||||
20250516,160200,88239815,1433,1433,1433,1433,0
|
||||
20250516,160100,88239815,1433,1433,1433,1433,0
|
||||
20250516,160000,88239815,1433,1433,1433,1433,0
|
||||
20250516,155900,88239815,1433,1433,1433,1433,0
|
||||
20250516,155800,88239815,1433,1433,1433,1433,0
|
||||
20250516,155700,88239815,1433,1433,1433,1433,0
|
||||
20250516,155600,88239815,1433,1433,1433,1433,0
|
||||
20250516,155500,88239815,1433,1433,1433,1433,6015
|
||||
20250516,155400,88239815,1433,1433,1433,1433,0
|
||||
20250516,155300,88239815,1433,1433,1433,1433,0
|
||||
20250516,155200,88239815,1433,1433,1433,1433,0
|
||||
20250516,155100,88239815,1433,1433,1433,1433,0
|
||||
20250516,155000,88239815,1433,1433,1433,1433,0
|
||||
20250516,154900,88239815,1433,1433,1433,1433,0
|
||||
20250516,154800,88239815,1433,1433,1433,1433,0
|
||||
20250516,154700,88239815,1433,1433,1433,1433,0
|
||||
20250516,154600,88239815,1433,1433,1433,1433,0
|
||||
20250516,154500,88239815,1433,1433,1433,1433,0
|
||||
20250516,154400,88239815,1433,1433,1433,1433,0
|
||||
20250516,154300,88239815,1433,1433,1433,1433,0
|
||||
20250516,154200,88239815,1433,1433,1433,1433,0
|
||||
20250516,154100,88239815,1433,1433,1433,1433,0
|
||||
20250516,154000,88239815,1433,1433,1433,1433,0
|
||||
20250516,153900,88239815,1433,1433,1433,1433,0
|
||||
20250516,153800,88239815,1433,1433,1433,1433,0
|
||||
20250516,153700,88239815,1433,1433,1433,1433,0
|
||||
20250516,153600,88239815,1433,1433,1433,1433,0
|
||||
20250516,153500,88239815,1433,1433,1433,1433,0
|
||||
20250516,153400,88239815,1433,1433,1433,1433,0
|
||||
20250516,153300,88239815,1433,1433,1433,1433,0
|
||||
20250516,153200,88239815,1433,1433,1433,1433,0
|
||||
20250516,153100,88239815,1433,1433,1433,1433,0
|
||||
20250516,153000,88239815,1433,1433,1433,1433,6015
|
||||
20250516,152900,79620320,1433,1433,1433,1433,0
|
||||
20250516,152800,79620320,1433,1433,1433,1433,0
|
||||
20250516,152700,79620320,1433,1433,1433,1433,0
|
||||
20250516,152600,79620320,1433,1433,1433,1433,0
|
||||
20250516,152500,79620320,1433,1433,1433,1433,0
|
||||
20250516,152400,79620320,1433,1433,1433,1433,0
|
||||
20250516,152300,79620320,1433,1433,1433,1433,0
|
||||
20250516,152200,79620320,1433,1433,1433,1433,0
|
||||
20250516,152100,79620320,1433,1433,1433,1433,0
|
||||
20250516,152000,79620320,1433,1433,1433,1433,0
|
||||
20250516,151900,79620320,1433,1433,1433,1433,0
|
||||
20250516,151800,79620320,1433,1433,1433,1433,1
|
||||
20250516,151700,79618887,1433,1433,1433,1433,0
|
||||
20250516,151600,79618887,1433,1433,1433,1433,0
|
||||
20250516,151500,79618887,1433,1433,1433,1433,0
|
||||
20250516,151400,79618887,1433,1433,1433,1433,0
|
||||
20250516,151300,79618887,1433,1433,1433,1433,0
|
||||
20250516,151200,79618887,1433,1433,1433,1433,1
|
||||
20250516,151100,79617454,1433,1432,1433,1432,31
|
||||
20250516,151000,79573061,1433,1433,1433,1433,0
|
||||
20250516,150900,79573061,1433,1433,1433,1433,0
|
||||
20250516,150800,79573061,1433,1433,1433,1433,0
|
||||
20250516,150700,79573061,1433,1433,1433,1433,0
|
||||
20250516,150600,79573061,1433,1431,1433,1431,816
|
||||
20250516,150500,78404677,1432,1432,1432,1432,1
|
||||
20250516,150400,78403245,1430,1433,1433,1430,262
|
||||
20250516,150300,78028192,1432,1432,1432,1432,0
|
||||
20250516,150200,78028192,1432,1432,1432,1432,0
|
||||
20250516,150100,78028192,1432,1432,1432,1432,130
|
||||
20250516,150000,77842032,1433,1433,1433,1433,0
|
||||
20250516,145900,77842032,1433,1433,1433,1433,1
|
||||
20250516,145800,77840599,1431,1433,1433,1431,247
|
||||
20250516,145700,77486882,1434,1434,1434,1434,200
|
||||
20250516,145600,77200082,1434,1434,1434,1434,0
|
||||
20250516,145500,77200082,1434,1434,1434,1434,0
|
||||
20250516,145400,77200082,1434,1434,1434,1434,0
|
||||
20250516,145300,77200082,1434,1434,1434,1434,0
|
||||
20250516,145200,77200082,1434,1431,1434,1431,132
|
||||
20250516,145100,77011187,1434,1434,1434,1434,0
|
||||
20250516,145000,77011187,1434,1434,1434,1434,0
|
||||
20250516,144900,77011187,1434,1434,1434,1434,0
|
||||
20250516,144800,77011187,1434,1431,1434,1431,391
|
||||
20250516,144700,76451143,1431,1425,1434,1425,880
|
||||
20250516,144600,75196354,1425,1425,1425,1425,0
|
||||
20250516,144500,75196354,1425,1425,1425,1425,25
|
||||
20250516,144400,75160729,1425,1425,1425,1425,146
|
||||
20250516,144300,74952679,1425,1425,1425,1425,1
|
||||
20250516,144200,74951254,1418,1418,1418,1418,7010
|
||||
20250516,144100,65011074,1425,1425,1425,1425,0
|
||||
20250516,144000,65011074,1425,1425,1425,1425,0
|
||||
20250516,143900,65011074,1425,1425,1425,1425,0
|
||||
20250516,143800,65011074,1425,1425,1425,1425,0
|
||||
20250516,143700,65011074,1425,1425,1425,1425,0
|
||||
20250516,143600,65011074,1425,1425,1425,1425,0
|
||||
20250516,143500,65011074,1425,1425,1425,1425,9
|
||||
20250516,143400,64998249,1425,1425,1425,1425,0
|
||||
20250516,143300,64998249,1425,1420,1425,1420,2000
|
||||
20250516,143200,62155430,1421,1421,1421,1421,0
|
||||
20250516,143100,62155430,1421,1421,1421,1421,0
|
||||
20250516,143000,62155430,1421,1421,1421,1421,0
|
||||
20250516,142900,62155430,1421,1421,1421,1421,0
|
||||
20250516,142800,62155430,1421,1421,1421,1421,0
|
||||
20250516,142700,62155430,1421,1414,1421,1410,827
|
||||
20250516,142600,60985201,1415,1417,1417,1415,673
|
||||
20250516,142500,60032408,1419,1420,1420,1417,654
|
||||
20250516,142400,59105682,1420,1420,1420,1420,0
|
||||
20250516,142300,59105682,1420,1420,1420,1420,0
|
||||
20250516,142200,59105682,1420,1420,1420,1420,0
|
||||
20250516,142100,59105682,1420,1420,1420,1420,0
|
||||
20250516,142000,59105682,1420,1420,1420,1420,0
|
||||
20250516,141900,59105682,1420,1420,1420,1420,0
|
||||
20250516,141800,59105682,1420,1420,1420,1420,0
|
||||
20250516,141700,59105682,1420,1420,1420,1420,0
|
||||
20250516,141600,59105682,1420,1420,1420,1420,2
|
||||
20250516,141500,59102842,1420,1420,1420,1420,3
|
||||
20250516,141400,59098582,1420,1420,1420,1420,0
|
||||
20250516,141300,59098582,1420,1420,1420,1420,50
|
||||
20250516,141200,59027582,1420,1420,1420,1420,0
|
||||
20250516,141100,59027582,1420,1420,1420,1420,1
|
||||
20250516,141000,59026162,1417,1417,1417,1417,0
|
||||
20250516,140900,59026162,1417,1417,1417,1417,0
|
||||
20250516,140800,59026162,1417,1417,1417,1417,0
|
||||
20250516,140700,59026162,1417,1417,1417,1417,37
|
||||
20250516,140600,58973733,1420,1420,1420,1420,5
|
||||
20250516,140500,58966633,1413,1413,1413,1413,0
|
||||
20250516,140400,58966633,1413,1413,1413,1413,0
|
||||
20250516,140300,58966633,1413,1413,1413,1413,0
|
||||
20250516,140200,58966633,1413,1413,1413,1413,0
|
||||
20250516,140100,58966633,1413,1413,1413,1413,0
|
||||
20250516,140000,58966633,1413,1413,1413,1413,0
|
||||
20250516,135900,58966633,1413,1413,1413,1413,0
|
||||
20250516,135800,58966633,1413,1421,1421,1412,8700
|
||||
20250516,135700,46662583,1422,1422,1422,1422,0
|
||||
20250516,135600,46662583,1422,1422,1422,1422,169
|
||||
20250516,135500,46422265,1422,1422,1422,1422,128
|
||||
20250516,135400,46240249,1425,1425,1425,1425,0
|
||||
20250516,135300,46240249,1425,1425,1425,1425,0
|
||||
20250516,135200,46240249,1425,1425,1425,1425,0
|
||||
20250516,135100,46240249,1425,1425,1425,1425,0
|
||||
20250516,135000,46240249,1425,1425,1425,1425,0
|
||||
20250516,134900,46240249,1425,1425,1425,1425,0
|
||||
20250516,134800,46240249,1425,1425,1425,1425,0
|
||||
20250516,134700,46240249,1425,1425,1425,1425,151
|
||||
20250516,134600,46025074,1422,1425,1425,1422,804
|
||||
20250516,134500,44879745,1435,1435,1435,1435,0
|
||||
20250516,134400,44879745,1435,1435,1435,1435,0
|
||||
20250516,134300,44879745,1435,1435,1435,1435,0
|
||||
20250516,134200,44879745,1435,1435,1435,1435,0
|
||||
20250516,134100,44879745,1435,1435,1435,1435,0
|
||||
20250516,134000,44879745,1435,1435,1435,1435,0
|
||||
20250516,133900,44879745,1435,1435,1435,1435,0
|
||||
20250516,133800,44879745,1435,1435,1435,1435,0
|
||||
20250516,133700,44879745,1435,1435,1435,1435,0
|
||||
20250516,133600,44879745,1435,1435,1435,1435,0
|
||||
20250516,133500,44879745,1435,1435,1435,1435,0
|
||||
20250516,133400,44879745,1435,1435,1435,1435,0
|
||||
20250516,133300,44879745,1435,1435,1435,1435,0
|
||||
20250516,133200,44879745,1435,1435,1435,1435,0
|
||||
20250516,133100,44879745,1435,1435,1435,1435,0
|
||||
20250516,133000,44879745,1435,1435,1435,1435,0
|
||||
20250516,132900,44879745,1435,1435,1435,1435,0
|
||||
20250516,132800,44879745,1435,1435,1435,1435,0
|
||||
20250516,132700,44879745,1435,1435,1435,1435,0
|
||||
20250516,132600,44879745,1435,1435,1435,1435,0
|
||||
20250516,132500,44879745,1435,1435,1435,1435,0
|
||||
20250516,132400,44879745,1435,1435,1435,1435,1
|
||||
20250516,132300,44878310,1425,1425,1425,1425,29
|
||||
20250516,132200,44836985,1436,1436,1436,1436,0
|
||||
20250516,132100,44836985,1436,1436,1436,1436,1
|
||||
20250516,132000,44835549,1430,1430,1430,1430,0
|
||||
20250516,131900,44835549,1430,1430,1430,1430,100
|
||||
20250516,131800,44692549,1436,1436,1436,1436,0
|
||||
20250516,131700,44692549,1436,1436,1436,1436,0
|
||||
20250516,131600,44692549,1436,1436,1436,1436,0
|
||||
20250516,131500,44692549,1436,1436,1436,1436,0
|
||||
20250516,131400,44692549,1436,1436,1436,1436,0
|
||||
20250516,131300,44692549,1436,1436,1436,1436,21
|
||||
20250516,131200,44662393,1437,1437,1437,1437,0
|
||||
20250516,131100,44662393,1437,1437,1437,1437,1
|
||||
20250516,131000,44660956,1436,1420,1436,1420,3007
|
||||
20250516,130900,40362312,1423,1423,1423,1423,1
|
||||
20250516,130800,40360889,1420,1420,1420,1420,0
|
||||
20250516,130700,40360889,1420,1420,1420,1420,0
|
||||
20250516,130600,40360889,1420,1420,1420,1420,0
|
||||
20250516,130500,40360889,1420,1420,1420,1420,2000
|
||||
20250516,130400,37520889,1423,1420,1423,1420,1461
|
||||
20250516,130300,35445625,1420,1420,1420,1420,0
|
||||
20250516,130200,35445625,1420,1420,1420,1420,0
|
||||
20250516,130100,35445625,1420,1420,1420,1420,131
|
||||
20250516,130000,35259605,1420,1420,1420,1420,0
|
||||
20250516,125900,35259605,1420,1420,1420,1420,0
|
||||
20250516,125800,35259605,1420,1420,1420,1420,8
|
||||
20250516,125700,35248245,1420,1420,1420,1420,0
|
||||
20250516,125600,35248245,1420,1420,1420,1420,0
|
||||
20250516,125500,35248245,1420,1420,1420,1420,0
|
||||
20250516,125400,35248245,1420,1420,1420,1420,0
|
||||
20250516,125300,35248245,1420,1420,1420,1420,0
|
||||
20250516,125200,35248245,1420,1420,1420,1420,161
|
||||
20250516,125100,35019625,1420,1420,1420,1420,0
|
||||
20250516,125000,35019625,1420,1420,1420,1420,0
|
||||
20250516,124900,35019625,1420,1420,1420,1420,0
|
||||
20250516,124800,35019625,1420,1420,1420,1420,0
|
||||
20250516,124700,35019625,1420,1420,1420,1420,0
|
||||
20250516,124600,35019625,1420,1420,1420,1420,23
|
||||
20250516,124500,34986965,1420,1420,1420,1420,0
|
||||
20250516,124400,34986965,1420,1420,1420,1420,300
|
||||
20250516,124300,34560965,1420,1420,1420,1420,0
|
||||
20250516,124200,34560965,1420,1423,1423,1420,516
|
||||
20250516,124100,33827798,1424,1424,1424,1424,8
|
||||
20250516,124000,33816406,1424,1424,1424,1424,0
|
||||
20250516,123900,33816406,1424,1424,1424,1424,0
|
||||
20250516,123800,33816406,1424,1424,1424,1424,0
|
||||
20250516,123700,33816406,1424,1424,1424,1424,1
|
||||
20250516,123600,33814982,1424,1424,1424,1424,0
|
||||
20250516,123500,33814982,1424,1424,1424,1424,100
|
||||
20250516,123400,33672582,1423,1423,1423,1423,0
|
||||
20250516,123300,33672582,1423,1423,1423,1423,100
|
||||
20250516,123200,33530282,1424,1424,1424,1424,0
|
||||
20250516,123100,33530282,1424,1424,1424,1424,17
|
||||
20250516,123000,33506074,1424,1424,1424,1424,0
|
||||
20250516,122900,33506074,1424,1424,1424,1424,0
|
||||
20250516,122800,33506074,1424,1424,1424,1424,0
|
||||
20250516,122700,33506074,1424,1424,1424,1424,0
|
||||
20250516,122600,33506074,1424,1424,1424,1424,0
|
||||
20250516,122500,33506074,1424,1424,1424,1424,0
|
||||
20250516,122400,33506074,1424,1424,1424,1424,0
|
||||
20250516,122300,33506074,1424,1424,1424,1424,0
|
||||
20250516,122200,33506074,1424,1424,1424,1424,0
|
||||
20250516,122100,33506074,1424,1424,1424,1424,0
|
||||
20250516,122000,33506074,1424,1424,1424,1424,0
|
||||
20250516,121900,33506074,1424,1424,1424,1424,0
|
||||
20250516,121800,33506074,1424,1424,1424,1424,0
|
||||
20250516,121700,33506074,1424,1424,1424,1424,0
|
||||
20250516,121600,33506074,1424,1424,1424,1424,544
|
||||
20250516,121500,32731418,1424,1424,1424,1424,400
|
||||
20250516,121400,32161818,1424,1424,1424,1424,10
|
||||
20250516,121300,32147578,1423,1423,1423,1423,0
|
||||
20250516,121200,32147578,1423,1423,1423,1423,0
|
||||
20250516,121100,32147578,1423,1423,1423,1423,0
|
||||
20250516,121000,32147578,1423,1423,1423,1423,0
|
||||
20250516,120900,32147578,1423,1423,1423,1423,0
|
||||
20250516,120800,32147578,1423,1423,1423,1423,0
|
||||
20250516,120700,32147578,1423,1423,1423,1423,0
|
||||
20250516,120600,32147578,1423,1423,1423,1423,0
|
||||
20250516,120500,32147578,1423,1423,1423,1423,202
|
||||
20250516,120400,31860132,1423,1423,1423,1423,173
|
||||
20250516,120300,31613953,1424,1424,1424,1424,0
|
||||
20250516,120200,31613953,1424,1424,1424,1424,177
|
||||
20250516,120100,31361905,1425,1425,1425,1425,0
|
||||
20250516,120000,31361905,1425,1425,1425,1425,0
|
||||
20250516,115900,31361905,1425,1425,1425,1425,0
|
||||
20250516,115800,31361905,1425,1425,1425,1425,132
|
||||
20250516,115700,31173805,1426,1426,1426,1426,0
|
||||
20250516,115600,31173805,1426,1426,1426,1426,0
|
||||
20250516,115500,31173805,1426,1426,1426,1426,0
|
||||
20250516,115400,31173805,1426,1426,1426,1426,0
|
||||
20250516,115300,31173805,1426,1426,1426,1426,11
|
||||
20250516,115200,31158119,1426,1426,1426,1426,0
|
||||
20250516,115100,31158119,1426,1426,1426,1426,0
|
||||
20250516,115000,31158119,1426,1426,1426,1426,0
|
||||
20250516,114900,31158119,1426,1426,1426,1426,250
|
||||
20250516,114800,30801619,1425,1425,1425,1425,0
|
||||
20250516,114700,30801619,1425,1425,1425,1425,0
|
||||
20250516,114600,30801619,1425,1425,1425,1425,47
|
||||
20250516,114500,30734644,1425,1425,1425,1425,430
|
||||
20250516,114400,30121894,1425,1425,1425,1425,0
|
||||
20250516,114300,30121894,1425,1425,1425,1425,0
|
||||
20250516,114200,30121894,1425,1425,1425,1425,0
|
||||
20250516,114100,30121894,1425,1425,1425,1425,0
|
||||
20250516,114000,30121894,1425,1425,1425,1425,0
|
||||
20250516,113900,30121894,1425,1425,1425,1425,0
|
||||
20250516,113800,30121894,1425,1425,1425,1425,0
|
||||
20250516,113700,30121894,1425,1425,1425,1425,0
|
||||
20250516,113600,30121894,1425,1425,1425,1425,0
|
||||
20250516,113500,30121894,1425,1425,1425,1425,200
|
||||
20250516,113400,29836894,1425,1425,1425,1425,21
|
||||
20250516,113300,29806969,1425,1425,1425,1425,0
|
||||
20250516,113200,29806969,1425,1426,1426,1425,302
|
||||
20250516,113100,29376530,1427,1427,1427,1427,0
|
||||
20250516,113000,29376530,1427,1427,1427,1427,0
|
||||
20250516,112900,29376530,1427,1427,1427,1427,0
|
||||
20250516,112800,29376530,1427,1427,1427,1427,0
|
||||
20250516,112700,29376530,1427,1427,1427,1427,400
|
||||
20250516,112600,28805730,1435,1435,1435,1435,1
|
||||
20250516,112500,28804295,1427,1436,1436,1427,954
|
||||
20250516,112400,27440610,1437,1437,1437,1437,0
|
||||
20250516,112300,27440610,1437,1437,1437,1437,0
|
||||
20250516,112200,27440610,1437,1437,1437,1437,0
|
||||
20250516,112100,27440610,1437,1437,1437,1437,1
|
||||
20250516,112000,27439173,1431,1431,1431,1431,0
|
||||
20250516,111900,27439173,1431,1431,1431,1431,0
|
||||
20250516,111800,27439173,1431,1431,1431,1431,0
|
||||
20250516,111700,27439173,1431,1431,1431,1431,0
|
||||
20250516,111600,27439173,1431,1431,1431,1431,580
|
||||
20250516,111500,26609193,1438,1438,1438,1438,0
|
||||
20250516,111400,26609193,1438,1438,1438,1438,0
|
||||
20250516,111300,26609193,1438,1438,1438,1438,0
|
||||
20250516,111200,26609193,1438,1438,1438,1438,1
|
||||
20250516,111100,26607755,1437,1437,1437,1437,0
|
||||
20250516,111000,26607755,1437,1437,1437,1437,0
|
||||
20250516,110900,26607755,1437,1437,1437,1437,0
|
||||
20250516,110800,26607755,1437,1437,1437,1437,0
|
||||
20250516,110700,26607755,1437,1437,1437,1437,0
|
||||
20250516,110600,26607755,1437,1437,1437,1437,0
|
||||
20250516,110500,26607755,1437,1437,1437,1437,0
|
||||
20250516,110400,26607755,1437,1437,1437,1437,0
|
||||
20250516,110300,26607755,1437,1437,1437,1437,0
|
||||
20250516,110200,26607755,1437,1437,1437,1437,10
|
||||
20250516,110100,26593385,1437,1437,1437,1437,300
|
||||
20250516,110000,26162285,1438,1438,1438,1438,0
|
||||
20250516,105900,26162285,1438,1437,1438,1437,1000
|
||||
20250516,105800,24724739,1437,1437,1437,1437,0
|
||||
20250516,105700,24724739,1437,1437,1437,1437,0
|
||||
20250516,105600,24724739,1437,1437,1437,1437,0
|
||||
20250516,105500,24724739,1437,1437,1437,1437,0
|
||||
20250516,105400,24724739,1437,1437,1437,1437,0
|
||||
20250516,105300,24724739,1437,1429,1437,1429,9
|
||||
20250516,105200,24711870,1437,1437,1437,1437,0
|
||||
20250516,105100,24711870,1437,1437,1437,1437,0
|
||||
20250516,105000,24711870,1437,1437,1437,1437,0
|
||||
20250516,104900,24711870,1437,1437,1437,1437,0
|
||||
20250516,104800,24711870,1437,1437,1437,1437,0
|
||||
20250516,104700,24711870,1437,1437,1437,1437,0
|
||||
20250516,104600,24711870,1437,1437,1437,1437,13
|
||||
20250516,104500,24693189,1437,1437,1437,1437,0
|
||||
20250516,104400,24693189,1437,1437,1437,1437,0
|
||||
20250516,104300,24693189,1437,1437,1437,1437,0
|
||||
20250516,104200,24693189,1437,1437,1437,1437,0
|
||||
20250516,104100,24693189,1437,1437,1437,1437,0
|
||||
20250516,104000,24693189,1437,1437,1437,1437,0
|
||||
20250516,103900,24693189,1437,1437,1437,1437,0
|
||||
20250516,103800,24693189,1437,1437,1437,1437,0
|
||||
20250516,103700,24693189,1437,1437,1437,1437,0
|
||||
20250516,103600,24693189,1437,1437,1437,1437,0
|
||||
20250516,103500,24693189,1437,1437,1437,1437,0
|
||||
20250516,103400,24693189,1437,1437,1437,1437,0
|
||||
20250516,103300,24693189,1437,1437,1437,1437,3
|
||||
20250516,103200,24688878,1437,1437,1437,1437,4
|
||||
20250516,103100,24683130,1437,1437,1437,1437,0
|
||||
20250516,103000,24683130,1437,1437,1437,1437,0
|
||||
20250516,102900,24683130,1437,1437,1437,1437,0
|
||||
20250516,102800,24683130,1437,1437,1437,1437,0
|
||||
20250516,102700,24683130,1437,1437,1437,1437,1
|
||||
20250516,102600,24681693,1437,1437,1437,1437,1
|
||||
20250516,102500,24680256,1426,1426,1426,1426,0
|
||||
20250516,102400,24680256,1426,1426,1426,1426,0
|
||||
20250516,102300,24680256,1426,1426,1426,1426,377
|
||||
20250516,102200,24142654,1426,1426,1426,1426,11
|
||||
20250516,102100,24126968,1426,1426,1426,1426,330
|
||||
20250516,102000,23656388,1423,1429,1429,1423,1019
|
||||
20250516,101900,22202633,1429,1437,1437,1429,5
|
||||
20250516,101800,22195472,1429,1429,1429,1429,0
|
||||
20250516,101700,22195472,1429,1429,1429,1429,0
|
||||
20250516,101600,22195472,1429,1439,1439,1429,31
|
||||
20250516,101500,22151163,1440,1440,1440,1440,0
|
||||
20250516,101400,22151163,1440,1440,1440,1440,0
|
||||
20250516,101300,22151163,1440,1440,1440,1440,0
|
||||
20250516,101200,22151163,1440,1440,1440,1440,0
|
||||
20250516,101100,22151163,1440,1440,1440,1440,0
|
||||
20250516,101000,22151163,1440,1440,1440,1440,0
|
||||
20250516,100900,22151163,1440,1440,1441,1440,5
|
||||
20250516,100800,22143962,1442,1442,1442,1442,0
|
||||
20250516,100700,22143962,1442,1442,1442,1442,0
|
||||
20250516,100600,22143962,1442,1442,1442,1442,0
|
||||
20250516,100500,22143962,1442,1443,1443,1442,1957
|
||||
20250516,100400,19321657,1442,1442,1442,1442,437
|
||||
20250516,100300,18691503,1442,1442,1442,1442,0
|
||||
20250516,100200,18691503,1442,1442,1442,1442,0
|
||||
20250516,100100,18691503,1442,1441,1442,1441,207
|
||||
20250516,100000,18393015,1441,1439,1441,1439,77
|
||||
20250516,095900,18282139,1440,1439,1440,1439,20
|
||||
20250516,095800,18253353,1440,1431,1440,1413,4036
|
||||
20250516,095700,12529521,1431,1438,1438,1431,700
|
||||
20250516,095600,11527048,1438,1438,1438,1438,1
|
||||
20250516,095500,11525610,1440,1440,1440,1440,0
|
||||
20250516,095400,11525610,1440,1440,1440,1440,0
|
||||
20250516,095300,11525610,1440,1440,1440,1436,649
|
||||
20250516,095200,10591608,1445,1445,1445,1445,0
|
||||
20250516,095100,10591608,1445,1445,1445,1445,0
|
||||
20250516,095000,10591608,1445,1457,1457,1445,3567
|
||||
20250516,094900,5415704,1457,1457,1457,1457,8
|
||||
20250516,094800,5404048,1476,1476,1476,1476,0
|
||||
20250516,094700,5404048,1476,1457,1476,1457,233
|
||||
20250516,094600,5064531,1457,1457,1457,1457,8
|
||||
20250516,094500,5052875,1482,1482,1482,1482,11
|
||||
20250516,094400,5036573,1482,1482,1482,1482,1
|
||||
20250516,094300,5035091,1484,1484,1484,1484,0
|
||||
20250516,094200,5035091,1484,1484,1484,1484,0
|
||||
20250516,094100,5035091,1484,1484,1484,1484,0
|
||||
20250516,094000,5035091,1484,1484,1484,1484,0
|
||||
20250516,093900,5035091,1484,1484,1484,1484,0
|
||||
20250516,093800,5035091,1484,1484,1484,1484,0
|
||||
20250516,093700,5035091,1484,1484,1484,1484,0
|
||||
20250516,093600,5035091,1484,1484,1484,1484,0
|
||||
20250516,093500,5035091,1484,1484,1484,1484,0
|
||||
20250516,093400,5035091,1484,1484,1484,1484,0
|
||||
20250516,093300,5035091,1484,1484,1484,1484,0
|
||||
20250516,093200,5035091,1484,1484,1484,1484,0
|
||||
20250516,093100,5035091,1484,1484,1484,1484,0
|
||||
20250516,093000,5035091,1484,1484,1484,1484,0
|
||||
20250516,092900,5035091,1484,1484,1484,1484,0
|
||||
20250516,092800,5035091,1484,1484,1484,1484,0
|
||||
20250516,092700,5035091,1484,1484,1484,1484,0
|
||||
20250516,092600,5035091,1484,1484,1484,1484,0
|
||||
20250516,092500,5035091,1484,1484,1484,1484,0
|
||||
20250516,092400,5035091,1484,1484,1484,1484,0
|
||||
20250516,092300,5035091,1484,1484,1484,1484,0
|
||||
20250516,092200,5035091,1484,1484,1484,1484,0
|
||||
20250516,092100,5035091,1484,1484,1484,1484,688
|
||||
20250516,092000,4014099,1484,1484,1484,1484,200
|
||||
20250516,091900,3717299,1484,1470,1485,1470,160
|
||||
20250516,091800,3480364,1450,1470,1485,1450,765
|
||||
20250516,091700,2354307,1450,1450,1450,1450,0
|
||||
20250516,091600,2354307,1450,1450,1450,1450,0
|
||||
20250516,091500,2354307,1450,1450,1450,1450,0
|
||||
20250516,091400,2354307,1450,1450,1450,1450,0
|
||||
20250516,091300,2354307,1450,1450,1450,1450,0
|
||||
20250516,091200,2354307,1450,1450,1450,1450,0
|
||||
20250516,091100,2354307,1450,1450,1450,1450,859
|
||||
20250516,091000,1108757,1450,1450,1450,1450,10
|
||||
20250516,090900,1094257,1450,1450,1450,1450,0
|
||||
20250516,090800,1094257,1450,1450,1450,1450,0
|
||||
20250516,090700,1094257,1450,1450,1450,1450,0
|
||||
20250516,090600,1094257,1450,1450,1450,1450,0
|
||||
20250516,090500,1094257,1450,1450,1450,1450,0
|
||||
20250516,090400,1094257,1450,1450,1450,1450,132
|
||||
20250516,090300,902857,1445,1445,1445,1445,0
|
||||
20250516,090200,902857,1445,1445,1445,1445,0
|
||||
20250516,090100,902857,1445,1446,1446,1445,106
|
||||
20250516,090000,749650,1450,1450,1450,1450,517
|
||||
|
Reference in New Issue
Block a user