Update 2025-05-16 2743 candle_min
This commit is contained in:
597
037270/min/candle-20250516.csv
Normal file
597
037270/min/candle-20250516.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,185500,2740539595,5720,5720,5720,5720,13439
|
||||
20250516,185400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,185300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,185200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,185100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,185000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,184900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,184800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,184700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,184600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,184500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,184400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,184300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,184200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,184100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,184000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,183900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,183800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,183700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,183600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,183500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,183400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,183300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,183200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,183100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,183000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,182900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,182800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,182700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,182600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,182500,2740539595,5720,5720,5720,5720,13439
|
||||
20250516,182400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,182300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,182200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,182100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,182000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,181900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,181800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,181700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,181600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,181500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,181400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,181300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,181200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,181100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,181000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,180900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,180800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,180700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,180600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,180500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,180400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,180300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,180200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,180100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,180000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,175900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,175800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,175700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,175600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,175500,2740539595,5720,5720,5720,5720,13439
|
||||
20250516,175400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,175300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,175200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,175100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,175000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,174900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,174800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,174700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,174600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,174500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,174400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,174300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,174200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,174100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,174000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,173900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,173800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,173700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,173600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,173500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,173400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,173300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,173200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,173100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,173000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,172900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,172800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,172700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,172600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,172500,2740539595,5720,5720,5720,5720,13439
|
||||
20250516,172400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,172300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,172200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,172100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,172000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,171900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,171800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,171700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,171600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,171500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,171400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,171300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,171200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,171100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,171000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,170900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,170800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,170700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,170600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,170500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,170400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,170300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,170200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,170100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,170000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,165900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,165800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,165700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,165600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,165500,2740539595,5720,5720,5720,5720,13439
|
||||
20250516,165400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,165300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,165200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,165100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,165000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,164900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,164800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,164700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,164600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,164500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,164400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,164300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,164200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,164100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,164000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,163900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,163800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,163700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,163600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,163500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,163400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,163300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,163200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,163100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,163000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,162900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,162800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,162700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,162600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,162500,2740539595,5720,5720,5720,5720,13439
|
||||
20250516,162400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,162300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,162200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,162100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,162000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,161900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,161800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,161700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,161600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,161500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,161400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,161300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,161200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,161100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,161000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,160900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,160800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,160700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,160600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,160500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,160400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,160300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,160200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,160100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,160000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,155900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,155800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,155700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,155600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,155500,2740539595,5720,5720,5720,5720,13439
|
||||
20250516,155400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,155300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,155200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,155100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,155000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,154900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,154800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,154700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,154600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,154500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,154400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,154300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,154200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,154100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,154000,2740539595,5720,5720,5720,5720,0
|
||||
20250516,153900,2740539595,5720,5720,5720,5720,0
|
||||
20250516,153800,2740539595,5720,5720,5720,5720,0
|
||||
20250516,153700,2740539595,5720,5720,5720,5720,0
|
||||
20250516,153600,2740539595,5720,5720,5720,5720,0
|
||||
20250516,153500,2740539595,5720,5720,5720,5720,0
|
||||
20250516,153400,2740539595,5720,5720,5720,5720,0
|
||||
20250516,153300,2740539595,5720,5720,5720,5720,0
|
||||
20250516,153200,2740539595,5720,5720,5720,5720,0
|
||||
20250516,153100,2740539595,5720,5720,5720,5720,0
|
||||
20250516,153000,2740539595,5720,5720,5720,5720,13439
|
||||
20250516,152900,2663668515,5730,5730,5730,5730,0
|
||||
20250516,152800,2663668515,5730,5730,5730,5730,0
|
||||
20250516,152700,2663668515,5730,5730,5730,5730,0
|
||||
20250516,152600,2663668515,5730,5730,5730,5730,0
|
||||
20250516,152500,2663668515,5730,5730,5730,5730,0
|
||||
20250516,152400,2663668515,5730,5730,5730,5730,0
|
||||
20250516,152300,2663668515,5730,5730,5730,5730,0
|
||||
20250516,152200,2663668515,5730,5730,5730,5730,0
|
||||
20250516,152100,2663668515,5730,5730,5730,5730,0
|
||||
20250516,152000,2663668515,5730,5730,5730,5730,0
|
||||
20250516,151900,2663668515,5730,5710,5730,5700,5353
|
||||
20250516,151800,2633061025,5700,5710,5710,5700,798
|
||||
20250516,151700,2628507175,5700,5710,5710,5700,633
|
||||
20250516,151600,2624898905,5700,5700,5710,5700,2560
|
||||
20250516,151500,2610290885,5705,5710,5710,5705,13
|
||||
20250516,151400,2610216705,5700,5710,5710,5700,1186
|
||||
20250516,151300,2603456355,5700,5710,5710,5700,1590
|
||||
20250516,151200,2594388875,5710,5710,5710,5700,422
|
||||
20250516,151100,2591979265,5710,5710,5710,5700,326
|
||||
20250516,151000,2590117815,5710,5710,5710,5710,921
|
||||
20250516,150900,2584858905,5710,5710,5710,5710,652
|
||||
20250516,150800,2581135985,5700,5690,5700,5690,293
|
||||
20250516,150700,2579466065,5700,5710,5710,5700,796
|
||||
20250516,150600,2574928765,5690,5700,5710,5690,576
|
||||
20250516,150500,2571647725,5710,5700,5710,5700,359
|
||||
20250516,150400,2569600555,5690,5700,5700,5690,89
|
||||
20250516,150300,2569093755,5700,5700,5710,5700,262
|
||||
20250516,150200,2567600255,5700,5690,5700,5690,531
|
||||
20250516,150100,2564576735,5690,5700,5700,5690,878
|
||||
20250516,150000,2559573275,5690,5710,5710,5690,1592
|
||||
20250516,145900,2550496475,5710,5710,5720,5710,1906
|
||||
20250516,145800,2539608435,5710,5710,5710,5700,741
|
||||
20250516,145700,2535381385,5720,5720,5720,5710,630
|
||||
20250516,145600,2531779775,5720,5720,5720,5720,195
|
||||
20250516,145500,2530664375,5720,5710,5720,5710,235
|
||||
20250516,145400,2529320195,5720,5700,5720,5700,432
|
||||
20250516,145300,2526852035,5710,5700,5720,5700,373
|
||||
20250516,145200,2524720765,5720,5710,5720,5710,269
|
||||
20250516,145100,2523184495,5710,5710,5710,5710,203
|
||||
20250516,145000,2522025365,5710,5710,5710,5710,186
|
||||
20250516,144900,2520963305,5700,5700,5700,5700,146
|
||||
20250516,144800,2520131105,5700,5700,5710,5700,1292
|
||||
20250516,144700,2512764335,5700,5705,5705,5700,854
|
||||
20250516,144600,2507896310,5705,5700,5705,5695,1112
|
||||
20250516,144500,2501558135,5690,5700,5700,5690,153
|
||||
20250516,144400,2500687515,5700,5700,5700,5680,991
|
||||
20250516,144300,2495052305,5700,5700,5700,5690,828
|
||||
20250516,144200,2490340885,5700,5700,5705,5690,811
|
||||
20250516,144100,2485720570,5700,5700,5700,5700,146
|
||||
20250516,144000,2484888370,5700,5690,5700,5690,280
|
||||
20250516,143900,2483292430,5690,5700,5700,5690,183
|
||||
20250516,143800,2482249350,5700,5690,5700,5690,156
|
||||
20250516,143700,2481360250,5690,5690,5690,5690,467
|
||||
20250516,143600,2478703020,5690,5700,5700,5690,241
|
||||
20250516,143500,2477330270,5690,5700,5700,5680,263
|
||||
20250516,143400,2475835200,5700,5690,5700,5690,321
|
||||
20250516,143300,2474007250,5690,5690,5690,5690,809
|
||||
20250516,143200,2469404040,5690,5710,5710,5690,1774
|
||||
20250516,143100,2459306740,5700,5700,5700,5700,323
|
||||
20250516,143000,2457465640,5700,5700,5700,5700,146
|
||||
20250516,142900,2456633440,5690,5690,5700,5690,249
|
||||
20250516,142800,2455215170,5690,5690,5700,5690,754
|
||||
20250516,142700,2450924890,5690,5690,5690,5690,5198
|
||||
20250516,142600,2421348270,5700,5690,5700,5690,865
|
||||
20250516,142500,2416424960,5690,5690,5700,5690,2761
|
||||
20250516,142400,2400712590,5700,5700,5700,5690,534
|
||||
20250516,142300,2397670580,5720,5700,5720,5690,1841
|
||||
20250516,142200,2387181070,5690,5690,5710,5690,554
|
||||
20250516,142100,2384019310,5700,5710,5710,5690,3686
|
||||
20250516,142000,2363023670,5720,5720,5725,5720,1105
|
||||
20250516,141900,2356702980,5710,5700,5710,5700,1654
|
||||
20250516,141800,2347262060,5700,5710,5710,5690,373
|
||||
20250516,141700,2345139520,5710,5700,5710,5680,2058
|
||||
20250516,141600,2333437340,5700,5700,5700,5680,3127
|
||||
20250516,141500,2315638240,5700,5720,5720,5700,1114
|
||||
20250516,141400,2309284210,5710,5710,5710,5700,985
|
||||
20250516,141300,2303668860,5700,5700,5700,5690,1387
|
||||
20250516,141200,2295774980,5690,5710,5710,5690,1000
|
||||
20250516,141100,2290076590,5700,5710,5710,5700,782
|
||||
20250516,141000,2285611420,5690,5690,5690,5690,0
|
||||
20250516,140900,2285611420,5690,5710,5710,5690,672
|
||||
20250516,140800,2281784010,5700,5700,5730,5700,750
|
||||
20250516,140700,2277507510,5700,5710,5710,5700,743
|
||||
20250516,140600,2273269200,5710,5720,5730,5710,5074
|
||||
20250516,140500,2244262850,5720,5720,5730,5720,217
|
||||
20250516,140400,2243020140,5720,5720,5720,5720,26
|
||||
20250516,140300,2242871420,5730,5725,5730,5720,584
|
||||
20250516,140200,2239528350,5730,5730,5730,5730,415
|
||||
20250516,140100,2237150400,5730,5720,5730,5720,1103
|
||||
20250516,140000,2230831540,5730,5720,5730,5720,487
|
||||
20250516,135900,2228044510,5720,5730,5730,5720,450
|
||||
20250516,135800,2225466030,5710,5730,5730,5710,1829
|
||||
20250516,135700,2215013630,5730,5730,5730,5720,1299
|
||||
20250516,135600,2207581990,5730,5730,5730,5730,161
|
||||
20250516,135500,2206659460,5730,5730,5730,5720,1345
|
||||
20250516,135400,2198959060,5730,5730,5730,5730,152
|
||||
20250516,135300,2198088100,5730,5720,5730,5720,148
|
||||
20250516,135200,2197240070,5740,5720,5740,5720,259
|
||||
20250516,135100,2195755580,5730,5730,5730,5730,197
|
||||
20250516,135000,2194626770,5730,5730,5730,5730,229
|
||||
20250516,134900,2193314600,5720,5730,5730,5720,1771
|
||||
20250516,134800,2183183010,5720,5730,5730,5720,1692
|
||||
20250516,134700,2173490950,5730,5720,5730,5720,4450
|
||||
20250516,134600,2147993960,5720,5740,5740,5720,1425
|
||||
20250516,134500,2139833800,5730,5720,5730,5720,295
|
||||
20250516,134400,2138143750,5720,5730,5730,5720,1357
|
||||
20250516,134300,2130368240,5720,5725,5725,5720,5382
|
||||
20250516,134200,2099583150,5730,5730,5730,5720,8431
|
||||
20250516,134100,2051318530,5730,5730,5730,5730,790
|
||||
20250516,134000,2046791830,5720,5720,5720,5720,0
|
||||
20250516,133900,2046791830,5720,5710,5720,5710,131
|
||||
20250516,133800,2046042710,5710,5720,5720,5710,250
|
||||
20250516,133700,2044613720,5720,5710,5720,5710,244
|
||||
20250516,133600,2043218760,5710,5700,5710,5700,183
|
||||
20250516,133500,2042173890,5710,5700,5710,5700,217
|
||||
20250516,133400,2040935500,5700,5710,5720,5700,1889
|
||||
20250516,133300,2030157580,5720,5710,5720,5700,211
|
||||
20250516,133200,2028953390,5690,5700,5700,5690,818
|
||||
20250516,133100,2024295790,5710,5700,5710,5690,1673
|
||||
20250516,133000,2014773020,5710,5710,5710,5700,1739
|
||||
20250516,132900,2004845540,5710,5710,5720,5710,1918
|
||||
20250516,132800,1993878760,5720,5720,5730,5720,415
|
||||
20250516,132700,1991503190,5730,5720,5730,5720,394
|
||||
20250516,132600,1989247010,5740,5740,5740,5730,335
|
||||
20250516,132500,1987324210,5730,5730,5730,5730,150
|
||||
20250516,132400,1986464710,5730,5730,5730,5720,447
|
||||
20250516,132300,1983906440,5730,5730,5730,5720,572
|
||||
20250516,132200,1980633170,5730,5730,5730,5730,62
|
||||
20250516,132100,1980277910,5730,5730,5740,5730,1041
|
||||
20250516,132000,1974311510,5720,5730,5730,5720,789
|
||||
20250516,131900,1969794550,5730,5740,5740,5720,187
|
||||
20250516,131800,1968722690,5730,5730,5730,5730,794
|
||||
20250516,131700,1964173070,5730,5730,5730,5730,0
|
||||
20250516,131600,1964173070,5730,5720,5730,5720,659
|
||||
20250516,131500,1960398090,5720,5720,5730,5720,1306
|
||||
20250516,131400,1952918920,5720,5700,5720,5700,2003
|
||||
20250516,131300,1941477530,5710,5690,5710,5690,1971
|
||||
20250516,131200,1930239980,5690,5690,5690,5690,178
|
||||
20250516,131100,1929227160,5680,5680,5680,5680,147
|
||||
20250516,131000,1928392200,5690,5690,5690,5670,1495
|
||||
20250516,130900,1919894490,5690,5690,5690,5690,30
|
||||
20250516,130800,1919723790,5690,5680,5690,5680,393
|
||||
20250516,130700,1917488700,5690,5690,5690,5690,157
|
||||
20250516,130600,1916595370,5700,5690,5700,5690,1389
|
||||
20250516,130500,1908690540,5700,5700,5700,5700,248
|
||||
20250516,130400,1907276940,5700,5700,5710,5700,882
|
||||
20250516,130300,1902245970,5700,5700,5700,5700,410
|
||||
20250516,130200,1899908970,5700,5700,5700,5690,43
|
||||
20250516,130100,1899663920,5700,5700,5700,5700,502
|
||||
20250516,130000,1896802520,5700,5690,5700,5690,250
|
||||
20250516,125900,1895377770,5690,5690,5690,5690,0
|
||||
20250516,125800,1895377770,5690,5690,5690,5690,0
|
||||
20250516,125700,1895377770,5690,5690,5690,5690,0
|
||||
20250516,125600,1895377770,5690,5690,5690,5690,7
|
||||
20250516,125500,1895337940,5690,5680,5690,5680,106
|
||||
20250516,125400,1894734900,5680,5680,5680,5680,0
|
||||
20250516,125300,1894734900,5680,5680,5680,5680,283
|
||||
20250516,125200,1893127460,5680,5690,5690,5680,1150
|
||||
20250516,125100,1886584960,5690,5690,5690,5690,109
|
||||
20250516,125000,1885964750,5690,5690,5690,5690,100
|
||||
20250516,124900,1885395750,5690,5690,5690,5690,47
|
||||
20250516,124800,1885128320,5690,5690,5690,5690,1
|
||||
20250516,124700,1885122630,5690,5690,5690,5690,0
|
||||
20250516,124600,1885122630,5690,5680,5690,5680,164
|
||||
20250516,124500,1884190890,5690,5690,5690,5680,123
|
||||
20250516,124400,1883491920,5680,5680,5680,5680,368
|
||||
20250516,124300,1881401680,5690,5690,5690,5690,0
|
||||
20250516,124200,1881401680,5690,5680,5690,5680,124
|
||||
20250516,124100,1880696360,5680,5680,5680,5680,122
|
||||
20250516,124000,1880003400,5660,5670,5680,5660,2500
|
||||
20250516,123900,1865832780,5670,5680,5680,5670,1668
|
||||
20250516,123800,1856370100,5680,5680,5680,5680,150
|
||||
20250516,123700,1855518100,5680,5680,5680,5680,311
|
||||
20250516,123600,1853751620,5670,5670,5670,5670,3020
|
||||
20250516,123500,1836628220,5670,5670,5670,5670,97
|
||||
20250516,123400,1836078230,5670,5670,5670,5670,0
|
||||
20250516,123300,1836078230,5670,5680,5680,5670,34
|
||||
20250516,123200,1835885350,5680,5680,5680,5680,233
|
||||
20250516,123100,1834561910,5685,5680,5685,5680,229
|
||||
20250516,123000,1833261140,5680,5670,5680,5670,126
|
||||
20250516,122900,1832546710,5670,5680,5680,5670,543
|
||||
20250516,122800,1829466850,5670,5680,5680,5670,489
|
||||
20250516,122700,1826694210,5680,5680,5680,5680,97
|
||||
20250516,122600,1826143250,5680,5680,5680,5680,501
|
||||
20250516,122500,1823297570,5680,5680,5680,5680,1174
|
||||
20250516,122400,1816629250,5670,5670,5670,5670,923
|
||||
20250516,122300,1811395840,5670,5670,5670,5670,0
|
||||
20250516,122200,1811395840,5670,5660,5670,5660,115
|
||||
20250516,122100,1810744590,5670,5670,5670,5670,2
|
||||
20250516,122000,1810733250,5660,5665,5670,5660,302
|
||||
20250516,121900,1809021915,5670,5655,5670,5650,1813
|
||||
20250516,121800,1798776475,5650,5650,5650,5650,50
|
||||
20250516,121700,1798493975,5660,5660,5660,5650,747
|
||||
20250516,121600,1794267325,5660,5660,5660,5660,1750
|
||||
20250516,121500,1784362325,5660,5680,5680,5660,675
|
||||
20250516,121400,1780530105,5680,5670,5680,5670,925
|
||||
20250516,121300,1775285185,5670,5670,5670,5660,53
|
||||
20250516,121200,1774984915,5670,5670,5670,5670,1121
|
||||
20250516,121100,1768628845,5670,5670,5670,5670,49
|
||||
20250516,121000,1768351015,5660,5670,5670,5660,242
|
||||
20250516,120900,1766980515,5660,5670,5670,5660,384
|
||||
20250516,120800,1764803255,5670,5670,5670,5670,13
|
||||
20250516,120700,1764729545,5670,5660,5670,5660,892
|
||||
20250516,120600,1759674145,5660,5660,5660,5660,208
|
||||
20250516,120500,1758496865,5660,5670,5670,5660,1887
|
||||
20250516,120400,1747815835,5670,5670,5670,5670,180
|
||||
20250516,120300,1746795235,5670,5670,5670,5670,2
|
||||
20250516,120200,1746783895,5660,5670,5670,5660,3762
|
||||
20250516,120100,1725468605,5670,5680,5680,5670,104
|
||||
20250516,120000,1724878905,5670,5680,5680,5670,24
|
||||
20250516,115900,1724742625,5680,5680,5680,5680,1647
|
||||
20250516,115800,1715387665,5680,5680,5680,5680,18
|
||||
20250516,115700,1715285425,5680,5680,5680,5680,389
|
||||
20250516,115600,1713075905,5680,5680,5680,5680,560
|
||||
20250516,115500,1709895105,5680,5670,5680,5670,1236
|
||||
20250516,115400,1702874635,5670,5670,5670,5670,24
|
||||
20250516,115300,1702738555,5670,5680,5680,5670,51
|
||||
20250516,115200,1702448885,5675,5670,5675,5670,134
|
||||
20250516,115100,1701688605,5670,5680,5680,5670,1529
|
||||
20250516,115000,1693019135,5670,5680,5680,5670,151
|
||||
20250516,114900,1692161965,5670,5680,5680,5670,371
|
||||
20250516,114800,1690054865,5670,5670,5670,5670,0
|
||||
20250516,114700,1690054865,5670,5680,5680,5670,2
|
||||
20250516,114600,1690043515,5670,5670,5670,5670,49
|
||||
20250516,114500,1689765685,5670,5670,5670,5670,157
|
||||
20250516,114400,1688875495,5670,5670,5670,5670,0
|
||||
20250516,114300,1688875495,5670,5680,5680,5670,849
|
||||
20250516,114200,1684061635,5680,5680,5680,5680,110
|
||||
20250516,114100,1683436835,5680,5680,5680,5680,0
|
||||
20250516,114000,1683436835,5680,5670,5680,5670,238
|
||||
20250516,113900,1682085495,5690,5670,5690,5660,826
|
||||
20250516,113800,1677401595,5660,5660,5660,5660,2816
|
||||
20250516,113700,1661463035,5660,5660,5660,5660,3289
|
||||
20250516,113600,1642847295,5670,5670,5670,5670,75
|
||||
20250516,113500,1642422045,5660,5660,5670,5660,317
|
||||
20250516,113400,1640627395,5660,5660,5660,5660,862
|
||||
20250516,113300,1635748475,5660,5660,5660,5660,2024
|
||||
20250516,113200,1624292635,5660,5650,5660,5640,2324
|
||||
20250516,113100,1611140735,5650,5650,5660,5650,188
|
||||
20250516,113000,1610078495,5660,5660,5660,5660,11
|
||||
20250516,112900,1610016235,5670,5650,5670,5640,2199
|
||||
20250516,112800,1597597595,5650,5650,5650,5650,329
|
||||
20250516,112700,1595738745,5650,5660,5660,5650,7580
|
||||
20250516,112600,1552911735,5660,5660,5660,5660,120
|
||||
20250516,112500,1552232535,5660,5660,5660,5660,0
|
||||
20250516,112400,1552232535,5660,5650,5660,5650,1623
|
||||
20250516,112300,1543057355,5660,5650,5660,5650,1100
|
||||
20250516,112200,1536831755,5660,5660,5660,5650,1562
|
||||
20250516,112100,1527990845,5660,5660,5670,5650,946
|
||||
20250516,112000,1522644420,5660,5660,5670,5660,211
|
||||
20250516,111900,1521450060,5660,5670,5670,5660,77
|
||||
20250516,111800,1521014220,5670,5660,5670,5660,756
|
||||
20250516,111700,1516733500,5660,5660,5660,5660,1198
|
||||
20250516,111600,1509952820,5660,5670,5670,5660,4586
|
||||
20250516,111500,1483996040,5670,5670,5670,5660,937
|
||||
20250516,111400,1478691510,5670,5670,5670,5670,3418
|
||||
20250516,111300,1459311450,5670,5690,5690,5670,869
|
||||
20250516,111200,1454374260,5690,5680,5690,5670,245
|
||||
20250516,111100,1452983695,5680,5680,5680,5680,10
|
||||
20250516,111000,1452926895,5690,5690,5690,5680,182
|
||||
20250516,110900,1451891415,5670,5670,5670,5670,0
|
||||
20250516,110800,1451891415,5670,5690,5690,5670,1538
|
||||
20250516,110700,1443157525,5690,5690,5690,5690,121
|
||||
20250516,110600,1442469035,5690,5690,5690,5690,182
|
||||
20250516,110500,1441433455,5680,5680,5690,5680,1893
|
||||
20250516,110400,1430664865,5680,5680,5680,5680,300
|
||||
20250516,110300,1428960865,5680,5680,5690,5680,385
|
||||
20250516,110200,1426773965,5680,5680,5680,5680,306
|
||||
20250516,110100,1425035885,5680,5680,5680,5680,878
|
||||
20250516,110000,1420048845,5680,5680,5680,5680,10
|
||||
20250516,105900,1419992045,5670,5680,5680,5670,248
|
||||
20250516,105800,1418584305,5680,5680,5680,5675,610
|
||||
20250516,105700,1415119555,5680,5680,5680,5680,250
|
||||
20250516,105600,1413699555,5670,5680,5680,5670,748
|
||||
20250516,105500,1409453915,5670,5680,5680,5670,75
|
||||
20250516,105400,1409028055,5690,5690,5690,5690,6
|
||||
20250516,105300,1408993915,5690,5690,5690,5690,43
|
||||
20250516,105200,1408749245,5690,5690,5690,5690,255
|
||||
20250516,105100,1407298295,5680,5670,5680,5670,122
|
||||
20250516,105000,1406605835,5680,5680,5680,5680,576
|
||||
20250516,104900,1403334155,5680,5680,5680,5680,1064
|
||||
20250516,104800,1397290635,5690,5680,5690,5680,240
|
||||
20250516,104700,1395926225,5690,5690,5690,5680,491
|
||||
20250516,104600,1393137025,5690,5690,5690,5680,3
|
||||
20250516,104500,1393119965,5680,5680,5680,5680,1180
|
||||
20250516,104400,1386417565,5680,5680,5680,5675,413
|
||||
20250516,104300,1384071745,5680,5680,5680,5680,5
|
||||
20250516,104200,1384043345,5680,5680,5680,5680,25
|
||||
20250516,104100,1383901345,5680,5680,5680,5680,1050
|
||||
20250516,104000,1377937345,5690,5680,5690,5680,80
|
||||
20250516,103900,1377482645,5680,5680,5680,5680,1
|
||||
20250516,103800,1377476965,5680,5700,5700,5680,163
|
||||
20250516,103700,1376550695,5700,5690,5700,5690,224
|
||||
20250516,103600,1375275995,5690,5700,5700,5690,13
|
||||
20250516,103500,1375202015,5700,5690,5700,5680,661
|
||||
20250516,103400,1371440095,5680,5690,5690,5680,1280
|
||||
20250516,103300,1364169595,5680,5690,5690,5680,509
|
||||
20250516,103200,1361274605,5690,5690,5690,5690,171
|
||||
20250516,103100,1360301615,5690,5690,5690,5690,199
|
||||
20250516,103000,1359169305,5700,5700,5700,5700,1
|
||||
20250516,102900,1359163605,5690,5690,5700,5690,22
|
||||
20250516,102800,1359038365,5690,5680,5690,5680,499
|
||||
20250516,102700,1356204005,5700,5690,5700,5690,30
|
||||
20250516,102600,1356033205,5690,5700,5700,5690,240
|
||||
20250516,102500,1354666925,5700,5700,5700,5700,1
|
||||
20250516,102400,1354661225,5690,5700,5700,5680,2096
|
||||
20250516,102300,1342733305,5700,5700,5700,5700,6
|
||||
20250516,102200,1342699105,5700,5700,5700,5700,478
|
||||
20250516,102100,1339974505,5700,5690,5700,5690,4
|
||||
20250516,102000,1339951715,5690,5690,5690,5690,154
|
||||
20250516,101900,1339075455,5690,5690,5690,5680,170
|
||||
20250516,101800,1338109295,5690,5685,5690,5680,2167
|
||||
20250516,101700,1325798550,5690,5690,5690,5690,86
|
||||
20250516,101600,1325309210,5690,5690,5690,5690,588
|
||||
20250516,101500,1321963490,5690,5690,5690,5680,1047
|
||||
20250516,101400,1316009420,5690,5690,5690,5690,104
|
||||
20250516,101300,1315417660,5690,5690,5690,5690,3074
|
||||
20250516,101200,1297926600,5680,5690,5690,5680,629
|
||||
20250516,101100,1294352340,5680,5710,5710,5680,4435
|
||||
20250516,101000,1269116980,5710,5720,5720,5700,74
|
||||
20250516,100900,1268694800,5710,5710,5710,5710,2607
|
||||
20250516,100800,1253808830,5720,5710,5720,5710,101
|
||||
20250516,100700,1253231900,5720,5720,5720,5710,453
|
||||
20250516,100600,1250640960,5720,5710,5720,5710,2067
|
||||
20250516,100500,1238837170,5730,5720,5730,5720,244
|
||||
20250516,100400,1237440060,5720,5730,5730,5710,3612
|
||||
20250516,100300,1216802070,5720,5720,5720,5710,688
|
||||
20250516,100200,1212866740,5720,5720,5730,5720,3614
|
||||
20250516,100100,1192187000,5720,5700,5720,5700,720
|
||||
20250516,100000,1188073460,5700,5710,5710,5700,452
|
||||
20250516,095900,1185495020,5710,5710,5715,5690,2479
|
||||
20250516,095800,1171341890,5710,5700,5710,5700,3338
|
||||
20250516,095700,1152306610,5695,5690,5700,5685,752
|
||||
20250516,095600,1148027590,5690,5680,5690,5680,423
|
||||
20250516,095500,1145620730,5690,5680,5690,5680,3830
|
||||
20250516,095400,1123858650,5660,5670,5680,5660,1528
|
||||
20250516,095300,1115188650,5660,5670,5680,5660,5649
|
||||
20250516,095200,1083185210,5670,5670,5680,5670,11266
|
||||
20250516,095100,1019304980,5670,5680,5680,5670,804
|
||||
20250516,095000,1014743980,5670,5680,5690,5670,13296
|
||||
20250516,094900,939317590,5680,5690,5690,5680,220
|
||||
20250516,094800,938066040,5680,5690,5700,5680,871
|
||||
20250516,094700,933109660,5700,5690,5700,5690,438
|
||||
20250516,094600,930616560,5690,5690,5700,5680,1545
|
||||
20250516,094500,921826410,5690,5690,5690,5690,672
|
||||
20250516,094400,918002730,5690,5700,5700,5690,103
|
||||
20250516,094300,917416630,5700,5690,5700,5690,185
|
||||
20250516,094200,916362160,5700,5700,5700,5690,419
|
||||
20250516,094100,913976490,5700,5680,5700,5680,1255
|
||||
20250516,094000,906840750,5680,5690,5690,5680,1469
|
||||
20250516,093900,898490750,5690,5690,5690,5680,594
|
||||
20250516,093800,895112770,5690,5680,5690,5680,1897
|
||||
20250516,093700,884335350,5670,5680,5680,5670,2240
|
||||
20250516,093600,871619660,5680,5695,5700,5670,15303
|
||||
20250516,093500,784632820,5700,5700,5710,5700,2710
|
||||
20250516,093400,769185320,5710,5710,5720,5700,3071
|
||||
20250516,093300,751669480,5710,5700,5720,5700,1255
|
||||
20250516,093200,744508520,5720,5710,5720,5700,5937
|
||||
20250516,093100,710663380,5720,5710,5720,5710,3215
|
||||
20250516,093000,692305710,5730,5730,5730,5710,5136
|
||||
20250516,092900,662954380,5730,5740,5740,5720,5117
|
||||
20250516,092800,633641620,5740,5740,5750,5740,2315
|
||||
20250516,092700,620351060,5740,5750,5750,5740,4257
|
||||
20250516,092600,595892750,5750,5750,5750,5740,2514
|
||||
20250516,092500,581440440,5750,5750,5760,5750,2898
|
||||
20250516,092400,564771120,5770,5770,5770,5750,4385
|
||||
20250516,092300,539512620,5770,5770,5780,5760,3609
|
||||
20250516,092200,518697265,5775,5780,5790,5775,542
|
||||
20250516,092100,515564490,5780,5780,5780,5770,1534
|
||||
20250516,092000,506699670,5770,5780,5790,5770,3217
|
||||
20250516,091900,488130380,5780,5790,5790,5780,4552
|
||||
20250516,091800,461799060,5810,5810,5820,5800,2803
|
||||
20250516,091700,445528530,5810,5820,5830,5810,1904
|
||||
20250516,091600,434448510,5820,5810,5840,5810,3477
|
||||
20250516,091500,414221450,5820,5820,5850,5810,5302
|
||||
20250516,091400,383311490,5820,5810,5840,5810,2884
|
||||
20250516,091300,366494600,5810,5790,5830,5790,6237
|
||||
20250516,091200,330190050,5790,5780,5790,5780,956
|
||||
20250516,091100,324658870,5790,5800,5800,5790,1633
|
||||
20250516,091000,315199760,5800,5780,5800,5780,1828
|
||||
20250516,090900,304632720,5780,5790,5790,5770,2501
|
||||
20250516,090800,290188330,5790,5810,5810,5790,3342
|
||||
20250516,090700,270812010,5810,5820,5830,5800,2983
|
||||
20250516,090600,253477510,5820,5830,5830,5820,1642
|
||||
20250516,090500,243920070,5820,5830,5830,5820,2903
|
||||
20250516,090400,227023610,5820,5820,5830,5820,1288
|
||||
20250516,090300,219523540,5830,5840,5840,5825,3895
|
||||
20250516,090200,196810320,5830,5800,5850,5800,5566
|
||||
20250516,090100,164375320,5790,5770,5820,5760,3363
|
||||
20250516,090000,144916020,5770,5780,5820,5770,25057
|
||||
|
Reference in New Issue
Block a user