ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2743 candle_min

Browse Source
This commit is contained in:
ened
2025-05-16 20:54:07 +09:00
parent 0263c98d2f
commit 480c329d63
2743 changed files with 1734177 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
038540/min/candle-20250516.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250516,185600,1215043174,1929,1929,1929,1929,5626
20250516,185500,1215043174,1929,1929,1929,1929,0
20250516,185400,1215043174,1929,1929,1929,1929,0
20250516,185300,1215043174,1929,1929,1929,1929,0
20250516,185200,1215043174,1929,1929,1929,1929,0
20250516,185100,1215043174,1929,1929,1929,1929,0
20250516,185000,1215043174,1929,1929,1929,1929,0
20250516,184900,1215043174,1929,1929,1929,1929,0
20250516,184800,1215043174,1929,1929,1929,1929,0
20250516,184700,1215043174,1929,1929,1929,1929,0
20250516,184600,1215043174,1929,1929,1929,1929,0
20250516,184500,1215043174,1929,1929,1929,1929,0
20250516,184400,1215043174,1929,1929,1929,1929,0
20250516,184300,1215043174,1929,1929,1929,1929,0
20250516,184200,1215043174,1929,1929,1929,1929,0
20250516,184100,1215043174,1929,1929,1929,1929,0
20250516,184000,1215043174,1929,1929,1929,1929,0
20250516,183900,1215043174,1929,1929,1929,1929,0
20250516,183800,1215043174,1929,1929,1929,1929,0
20250516,183700,1215043174,1929,1929,1929,1929,0
20250516,183600,1215043174,1929,1929,1929,1929,0
20250516,183500,1215043174,1929,1929,1929,1929,0
20250516,183400,1215043174,1929,1929,1929,1929,0
20250516,183300,1215043174,1929,1929,1929,1929,0
20250516,183200,1215043174,1929,1929,1929,1929,0
20250516,183100,1215043174,1929,1929,1929,1929,0
20250516,183000,1215043174,1929,1929,1929,1929,0
20250516,182900,1215043174,1929,1929,1929,1929,0
20250516,182800,1215043174,1929,1929,1929,1929,0
20250516,182700,1215043174,1929,1929,1929,1929,0
20250516,182600,1215043174,1929,1929,1929,1929,5626
20250516,182500,1215043174,1929,1929,1929,1929,0
20250516,182400,1215043174,1929,1929,1929,1929,0
20250516,182300,1215043174,1929,1929,1929,1929,0
20250516,182200,1215043174,1929,1929,1929,1929,0
20250516,182100,1215043174,1929,1929,1929,1929,0
20250516,182000,1215043174,1929,1929,1929,1929,0
20250516,181900,1215043174,1929,1929,1929,1929,0
20250516,181800,1215043174,1929,1929,1929,1929,0
20250516,181700,1215043174,1929,1929,1929,1929,0
20250516,181600,1215043174,1929,1929,1929,1929,0
20250516,181500,1215043174,1929,1929,1929,1929,0
20250516,181400,1215043174,1929,1929,1929,1929,0
20250516,181300,1215043174,1929,1929,1929,1929,0
20250516,181200,1215043174,1929,1929,1929,1929,0
20250516,181100,1215043174,1929,1929,1929,1929,0
20250516,181000,1215043174,1929,1929,1929,1929,0
20250516,180900,1215043174,1929,1929,1929,1929,0
20250516,180800,1215043174,1929,1929,1929,1929,0
20250516,180700,1215043174,1929,1929,1929,1929,0
20250516,180600,1215043174,1929,1929,1929,1929,0
20250516,180500,1215043174,1929,1929,1929,1929,0
20250516,180400,1215043174,1929,1929,1929,1929,0
20250516,180300,1215043174,1929,1929,1929,1929,0
20250516,180200,1215043174,1929,1929,1929,1929,0
20250516,180100,1215043174,1929,1929,1929,1929,0
20250516,180000,1215043174,1929,1929,1929,1929,0
20250516,175900,1215043174,1929,1929,1929,1929,0
20250516,175800,1215043174,1929,1929,1929,1929,0
20250516,175700,1215043174,1929,1929,1929,1929,0
20250516,175600,1215043174,1929,1929,1929,1929,5626
20250516,175500,1215043174,1929,1929,1929,1929,0
20250516,175400,1215043174,1929,1929,1929,1929,0
20250516,175300,1215043174,1929,1929,1929,1929,0
20250516,175200,1215043174,1929,1929,1929,1929,0
20250516,175100,1215043174,1929,1929,1929,1929,0
20250516,175000,1215043174,1929,1929,1929,1929,0
20250516,174900,1215043174,1929,1929,1929,1929,0
20250516,174800,1215043174,1929,1929,1929,1929,0
20250516,174700,1215043174,1929,1929,1929,1929,0
20250516,174600,1215043174,1929,1929,1929,1929,0
20250516,174500,1215043174,1929,1929,1929,1929,0
20250516,174400,1215043174,1929,1929,1929,1929,0
20250516,174300,1215043174,1929,1929,1929,1929,0
20250516,174200,1215043174,1929,1929,1929,1929,0
20250516,174100,1215043174,1929,1929,1929,1929,0
20250516,174000,1215043174,1929,1929,1929,1929,0
20250516,173900,1215043174,1929,1929,1929,1929,0
20250516,173800,1215043174,1929,1929,1929,1929,0
20250516,173700,1215043174,1929,1929,1929,1929,0
20250516,173600,1215043174,1929,1929,1929,1929,0
20250516,173500,1215043174,1929,1929,1929,1929,0
20250516,173400,1215043174,1929,1929,1929,1929,0
20250516,173300,1215043174,1929,1929,1929,1929,0
20250516,173200,1215043174,1929,1929,1929,1929,0
20250516,173100,1215043174,1929,1929,1929,1929,0
20250516,173000,1215043174,1929,1929,1929,1929,0
20250516,172900,1215043174,1929,1929,1929,1929,0
20250516,172800,1215043174,1929,1929,1929,1929,0
20250516,172700,1215043174,1929,1929,1929,1929,0
20250516,172600,1215043174,1929,1929,1929,1929,5626
20250516,172500,1215043174,1929,1929,1929,1929,0
20250516,172400,1215043174,1929,1929,1929,1929,0
20250516,172300,1215043174,1929,1929,1929,1929,0
20250516,172200,1215043174,1929,1929,1929,1929,0
20250516,172100,1215043174,1929,1929,1929,1929,0
20250516,172000,1215043174,1929,1929,1929,1929,0
20250516,171900,1215043174,1929,1929,1929,1929,0
20250516,171800,1215043174,1929,1929,1929,1929,0
20250516,171700,1215043174,1929,1929,1929,1929,0
20250516,171600,1215043174,1929,1929,1929,1929,0
20250516,171500,1215043174,1929,1929,1929,1929,0
20250516,171400,1215043174,1929,1929,1929,1929,0
20250516,171300,1215043174,1929,1929,1929,1929,0
20250516,171200,1215043174,1929,1929,1929,1929,0
20250516,171100,1215043174,1929,1929,1929,1929,0
20250516,171000,1215043174,1929,1929,1929,1929,0
20250516,170900,1215043174,1929,1929,1929,1929,0
20250516,170800,1215043174,1929,1929,1929,1929,0
20250516,170700,1215043174,1929,1929,1929,1929,0
20250516,170600,1215043174,1929,1929,1929,1929,0
20250516,170500,1215043174,1929,1929,1929,1929,0
20250516,170400,1215043174,1929,1929,1929,1929,0
20250516,170300,1215043174,1929,1929,1929,1929,0
20250516,170200,1215043174,1929,1929,1929,1929,0
20250516,170100,1215043174,1929,1929,1929,1929,0
20250516,170000,1215043174,1929,1929,1929,1929,0
20250516,165900,1215043174,1929,1929,1929,1929,0
20250516,165800,1215043174,1929,1929,1929,1929,0
20250516,165700,1215043174,1929,1929,1929,1929,0
20250516,165600,1215043174,1929,1929,1929,1929,5626
20250516,165500,1215043174,1929,1929,1929,1929,0
20250516,165400,1215043174,1929,1929,1929,1929,0
20250516,165300,1215043174,1929,1929,1929,1929,0
20250516,165200,1215043174,1929,1929,1929,1929,0
20250516,165100,1215043174,1929,1929,1929,1929,0
20250516,165000,1215043174,1929,1929,1929,1929,0
20250516,164900,1215043174,1929,1929,1929,1929,0
20250516,164800,1215043174,1929,1929,1929,1929,0
20250516,164700,1215043174,1929,1929,1929,1929,0
20250516,164600,1215043174,1929,1929,1929,1929,0
20250516,164500,1215043174,1929,1929,1929,1929,0
20250516,164400,1215043174,1929,1929,1929,1929,0
20250516,164300,1215043174,1929,1929,1929,1929,0
20250516,164200,1215043174,1929,1929,1929,1929,0
20250516,164100,1215043174,1929,1929,1929,1929,0
20250516,164000,1215043174,1929,1929,1929,1929,0
20250516,163900,1215043174,1929,1929,1929,1929,0
20250516,163800,1215043174,1929,1929,1929,1929,0
20250516,163700,1215043174,1929,1929,1929,1929,0
20250516,163600,1215043174,1929,1929,1929,1929,0
20250516,163500,1215043174,1929,1929,1929,1929,0
20250516,163400,1215043174,1929,1929,1929,1929,0
20250516,163300,1215043174,1929,1929,1929,1929,0
20250516,163200,1215043174,1929,1929,1929,1929,0
20250516,163100,1215043174,1929,1929,1929,1929,0
20250516,163000,1215043174,1929,1929,1929,1929,0
20250516,162900,1215043174,1929,1929,1929,1929,0
20250516,162800,1215043174,1929,1929,1929,1929,0
20250516,162700,1215043174,1929,1929,1929,1929,0
20250516,162600,1215043174,1929,1929,1929,1929,5626
20250516,162500,1215043174,1929,1929,1929,1929,0
20250516,162400,1215043174,1929,1929,1929,1929,0
20250516,162300,1215043174,1929,1929,1929,1929,0
20250516,162200,1215043174,1929,1929,1929,1929,0
20250516,162100,1215043174,1929,1929,1929,1929,0
20250516,162000,1215043174,1929,1929,1929,1929,0
20250516,161900,1215043174,1929,1929,1929,1929,0
20250516,161800,1215043174,1929,1929,1929,1929,0
20250516,161700,1215043174,1929,1929,1929,1929,0
20250516,161600,1215043174,1929,1929,1929,1929,0
20250516,161500,1215043174,1929,1929,1929,1929,0
20250516,161400,1215043174,1929,1929,1929,1929,0
20250516,161300,1215043174,1929,1929,1929,1929,0
20250516,161200,1215043174,1929,1929,1929,1929,0
20250516,161100,1215043174,1929,1929,1929,1929,0
20250516,161000,1215043174,1929,1929,1929,1929,0
20250516,160900,1215043174,1929,1929,1929,1929,0
20250516,160800,1215043174,1929,1929,1929,1929,0
20250516,160700,1215043174,1929,1929,1929,1929,0
20250516,160600,1215043174,1929,1929,1929,1929,0
20250516,160500,1215043174,1929,1929,1929,1929,0
20250516,160400,1215043174,1929,1929,1929,1929,0
20250516,160300,1215043174,1929,1929,1929,1929,0
20250516,160200,1215043174,1929,1929,1929,1929,0
20250516,160100,1215043174,1929,1929,1929,1929,0
20250516,160000,1215043174,1929,1929,1929,1929,0
20250516,155900,1215043174,1929,1929,1929,1929,0
20250516,155800,1215043174,1929,1929,1929,1929,0
20250516,155700,1215043174,1929,1929,1929,1929,0
20250516,155600,1215043174,1929,1929,1929,1929,5626
20250516,155500,1215043174,1929,1929,1929,1929,0
20250516,155400,1215043174,1929,1929,1929,1929,0
20250516,155300,1215043174,1929,1929,1929,1929,0
20250516,155200,1215043174,1929,1929,1929,1929,0
20250516,155100,1215043174,1929,1929,1929,1929,0
20250516,155000,1215043174,1929,1929,1929,1929,0
20250516,154900,1215043174,1929,1929,1929,1929,0
20250516,154800,1215043174,1929,1929,1929,1929,0
20250516,154700,1215043174,1929,1929,1929,1929,0
20250516,154600,1215043174,1929,1929,1929,1929,0
20250516,154500,1215043174,1929,1929,1929,1929,0
20250516,154400,1215043174,1929,1929,1929,1929,0
20250516,154300,1215043174,1929,1929,1929,1929,0
20250516,154200,1215043174,1929,1929,1929,1929,0
20250516,154100,1215043174,1929,1929,1929,1929,0
20250516,154000,1215043174,1929,1929,1929,1929,0
20250516,153900,1215043174,1929,1929,1929,1929,0
20250516,153800,1215043174,1929,1929,1929,1929,0
20250516,153700,1215043174,1929,1929,1929,1929,0
20250516,153600,1215043174,1929,1929,1929,1929,0
20250516,153500,1215043174,1929,1929,1929,1929,0
20250516,153400,1215043174,1929,1929,1929,1929,0
20250516,153300,1215043174,1929,1929,1929,1929,0
20250516,153200,1215043174,1929,1929,1929,1929,0
20250516,153100,1215043174,1929,1929,1929,1929,0
20250516,153000,1215043174,1929,1929,1929,1929,5626
20250516,152900,1204190620,1914,1914,1914,1914,0
20250516,152800,1204190620,1914,1914,1914,1914,0
20250516,152700,1204190620,1914,1914,1914,1914,0
20250516,152600,1204190620,1914,1914,1914,1914,0
20250516,152500,1204190620,1914,1914,1914,1914,0
20250516,152400,1204190620,1914,1914,1914,1914,0
20250516,152300,1204190620,1914,1914,1914,1914,0
20250516,152200,1204190620,1914,1914,1914,1914,0
20250516,152100,1204190620,1914,1914,1914,1914,0
20250516,152000,1204190620,1914,1914,1914,1914,0
20250516,151900,1204190620,1914,1899,1914,1898,3574
20250516,151800,1197364069,1907,1907,1907,1899,191
20250516,151700,1197001344,1899,1900,1900,1899,90
20250516,151600,1196830431,1906,1908,1908,1906,375
20250516,151500,1196115030,1914,1908,1914,1908,5
20250516,151400,1196105484,1914,1908,1914,1908,5
20250516,151300,1196095926,1908,1914,1914,1908,79
20250516,151200,1195945164,1914,1914,1914,1914,36
20250516,151100,1195876260,1915,1904,1917,1904,2976
20250516,151000,1190175676,1904,1908,1908,1904,188
20250516,150900,1189817485,1907,1915,1915,1907,100
20250516,150800,1189626401,1910,1908,1917,1908,472
20250516,150700,1188725258,1908,1906,1908,1906,464
20250516,150600,1187840359,1906,1897,1906,1897,1196
20250516,150500,1185567593,1905,1903,1905,1903,609
20250516,150400,1184408652,1904,1896,1906,1896,67
20250516,150300,1184281168,1907,1907,1907,1907,0
20250516,150200,1184281168,1907,1896,1908,1894,219
20250516,150100,1183866015,1909,1898,1909,1896,57
20250516,150000,1183757863,1910,1910,1910,1910,4
20250516,145900,1183750223,1910,1910,1910,1910,618
20250516,145800,1182569843,1910,1908,1910,1907,927
20250516,145700,1180801512,1908,1891,1908,1891,4352
20250516,145600,1172571368,1905,1890,1905,1890,134
20250516,145500,1172318093,1905,1905,1905,1905,3
20250516,145400,1172312378,1906,1902,1906,1902,4460
20250516,145300,1163829176,1888,1904,1904,1888,342
20250516,145200,1163183006,1904,1897,1905,1890,1997
20250516,145100,1159404936,1909,1909,1909,1898,39
20250516,145000,1159330540,1909,1900,1909,1898,1501
20250516,144900,1156465303,1912,1915,1915,1898,125
20250516,144800,1156227795,1900,1922,1922,1900,1495
20250516,144700,1153385760,1909,1912,1912,1909,1143
20250516,144600,1151203155,1929,1912,1929,1912,3
20250516,144500,1151197402,1913,1932,1932,1912,173
20250516,144400,1150866604,1911,1921,1921,1911,54
20250516,144300,1150763364,1934,1934,1934,1922,38
20250516,144200,1150689944,1934,1934,1934,1934,1
20250516,144100,1150688010,1920,1920,1935,1920,45
20250516,144000,1150601595,1929,1929,1929,1929,370
20250516,143900,1149887865,1929,1925,1939,1920,150
20250516,143800,1149598773,1939,1917,1939,1917,1595
20250516,143700,1146512037,1910,1913,1913,1910,209
20250516,143600,1146112739,1920,1920,1920,1920,1
20250516,143500,1146110819,1938,1938,1938,1938,43
20250516,143400,1146027485,1939,1921,1939,1921,1000
20250516,143300,1144105042,1921,1923,1923,1902,3459
20250516,143200,1137509974,1923,1927,1937,1923,1668
20250516,143100,1134287833,1927,1912,1940,1912,600
20250516,143000,1133128140,1935,1930,1935,1911,7617
20250516,142900,1118395571,1934,1909,1934,1909,2122
20250516,142800,1114296978,1909,1926,1934,1906,614
20250516,142700,1113115165,1926,1910,1935,1902,1789
20250516,142600,1109683800,1910,1929,1934,1910,747
20250516,142500,1108240603,1908,1934,1944,1907,1279
20250516,142400,1105772563,1907,1929,1944,1907,1947
20250516,142300,1102020663,1930,1934,1935,1930,799
20250516,142200,1100476869,1937,1932,1945,1895,1799
20250516,142100,1096989912,1939,1928,1939,1927,1570
20250516,142000,1093951289,1928,1907,1937,1906,1168
20250516,141900,1091701419,1908,1921,1926,1908,350
20250516,141800,1091031893,1923,1927,1928,1922,17
20250516,141700,1090999169,1928,1889,1930,1889,553
20250516,141600,1089935053,1888,1919,1930,1888,1366
20250516,141500,1087316433,1928,1908,1928,1908,1624
20250516,141400,1084200101,1909,1892,1914,1892,521
20250516,141300,1083208763,1876,1914,1914,1866,1128
20250516,141200,1081093081,1914,1916,1916,1914,35
20250516,141100,1081026073,1916,1915,1917,1915,94
20250516,141000,1080845972,1915,1885,1918,1864,4665
20250516,140900,1072023222,1885,1885,1885,1865,294
20250516,140800,1071472044,1875,1913,1913,1875,5651
20250516,140700,1060811716,1914,1913,1914,1893,549
20250516,140600,1059761379,1913,1916,1918,1887,2110
20250516,140500,1055732708,1918,1918,1945,1900,2903
20250516,140400,1050144709,1918,1909,1942,1900,1351
20250516,140300,1047548545,1909,1900,1945,1882,1653
20250516,140200,1044369164,1915,1875,1915,1875,1267
20250516,140100,1041961075,1875,1870,1875,1870,648
20250516,140000,1040747930,1870,1870,1870,1863,61
20250516,135900,1040634084,1863,1863,1863,1863,628
20250516,135800,1039464120,1861,1862,1874,1861,3342
20250516,135700,1033231687,1862,1875,1875,1862,329
20250516,135600,1032618639,1875,1875,1877,1874,1672
20250516,135500,1029483604,1875,1875,1882,1875,1996
20250516,135400,1025741090,1875,1865,1882,1863,2140
20250516,135300,1021737169,1865,1876,1878,1865,1871
20250516,135200,1018246831,1876,1864,1876,1861,14682
20250516,135100,990887433,1878,1880,1881,1861,13222
20250516,135000,966178235,1880,1888,1889,1865,13438
20250516,134900,940942753,1889,1895,1895,1889,2829
20250516,134800,935597012,1908,1909,1910,1886,23129
20250516,134700,891784869,1910,1912,1912,1899,16522
20250516,134600,860368203,1917,1935,1935,1911,8034
20250516,134500,844937423,1942,1906,1942,1904,30371
20250516,134400,786657350,1906,1892,1929,1892,15644
20250516,134300,756738873,1892,1930,1937,1881,82161
20250516,134200,599477926,1946,1946,1946,1946,0
20250516,134100,599477926,1946,1946,1946,1946,0
20250516,134000,599477926,1946,1899,1946,1899,29781
20250516,133900,542183900,1898,1896,1898,1896,3202
20250516,133800,536107080,1896,1892,1896,1892,1925
20250516,133700,532462495,1890,1890,1890,1890,400
20250516,133600,531706495,1888,1885,1888,1885,768
20250516,133500,530257574,1876,1887,1887,1876,238
20250516,133400,529811075,1887,1887,1887,1887,10
20250516,133300,529792205,1888,1888,1888,1888,0
20250516,133200,529792205,1888,1874,1888,1874,11
20250516,133100,529771577,1889,1889,1889,1889,1
20250516,133000,529769688,1878,1878,1878,1878,0
20250516,132900,529769688,1878,1887,1887,1878,857
20250516,132800,528155389,1892,1892,1892,1892,0
20250516,132700,528155389,1892,1892,1892,1892,0
20250516,132600,528155389,1892,1892,1892,1892,0
20250516,132500,528155389,1892,1892,1892,1892,32
20250516,132400,528094845,1893,1893,1893,1893,14
20250516,132300,528068343,1895,1893,1895,1893,1536
20250516,132200,525158833,1893,1893,1893,1893,0
20250516,132100,525158833,1893,1893,1893,1893,0
20250516,132000,525158833,1893,1893,1893,1893,143
20250516,131900,524888134,1880,1880,1880,1880,0
20250516,131800,524888134,1880,1880,1880,1880,100
20250516,131700,524700134,1880,1893,1893,1880,5424
20250516,131600,514438014,1880,1880,1880,1880,0
20250516,131500,514438014,1880,1880,1880,1880,0
20250516,131400,514438014,1880,1887,1887,1880,1000
20250516,131300,512556651,1894,1887,1894,1887,15
20250516,131200,512528339,1887,1888,1888,1887,1040
20250516,131100,510564859,1888,1888,1888,1888,0
20250516,131000,510564859,1888,1888,1888,1888,0
20250516,130900,510564859,1888,1888,1888,1888,1
20250516,130800,510562971,1887,1887,1887,1887,0
20250516,130700,510562971,1887,1887,1887,1887,39
20250516,130600,510489378,1894,1894,1894,1894,3
20250516,130500,510483696,1894,1894,1894,1894,15
20250516,130400,510455286,1894,1888,1894,1887,10
20250516,130300,510436408,1887,1887,1887,1887,0
20250516,130200,510436408,1887,1888,1888,1887,181
20250516,130100,510094852,1887,1896,1896,1887,249
20250516,130000,509624406,1897,1896,1897,1896,196
20250516,125900,509252595,1896,1894,1896,1894,1144
20250516,125800,507085163,1894,1893,1894,1893,1094
20250516,125700,505013305,1894,1888,1894,1888,4948
20250516,125600,495658285,1888,1888,1888,1888,0
20250516,125500,495658285,1888,1888,1888,1888,0
20250516,125400,495658285,1888,1886,1888,1886,1783
20250516,125300,492294708,1886,1886,1886,1886,200
20250516,125200,491917508,1886,1886,1886,1886,30
20250516,125100,491860928,1886,1881,1886,1881,595
20250516,125000,490739108,1878,1878,1878,1878,22222
20250516,124900,449006192,1878,1878,1878,1878,0
20250516,124800,449006192,1878,1878,1878,1878,0
20250516,124700,449006192,1878,1878,1878,1877,357
20250516,124600,448335756,1874,1874,1874,1874,63
20250516,124500,448217694,1867,1869,1869,1867,105
20250516,124400,448021456,1870,1875,1875,1870,301
20250516,124300,447458571,1874,1875,1875,1874,884
20250516,124200,445801790,1878,1879,1879,1878,13
20250516,124100,445777372,1887,1887,1888,1887,343
20250516,124000,445130130,1887,1884,1887,1884,6
20250516,123900,445118818,1885,1885,1885,1885,0
20250516,123800,445118818,1885,1884,1885,1884,107
20250516,123700,444917124,1885,1884,1885,1884,89
20250516,123600,444749379,1884,1884,1884,1884,38
20250516,123500,444677787,1884,1878,1884,1878,2672
20250516,123400,439654497,1878,1874,1878,1874,211
20250516,123300,439258403,1874,1874,1874,1874,5
20250516,123200,439249033,1878,1878,1878,1878,5
20250516,123100,439239643,1874,1874,1874,1874,0
20250516,123000,439239643,1874,1874,1874,1874,94
20250516,122900,439063487,1874,1874,1874,1874,0
20250516,122800,439063487,1874,1867,1874,1867,1681
20250516,122700,435920851,1861,1861,1861,1861,0
20250516,122600,435920851,1861,1864,1864,1861,569
20250516,122500,434861735,1864,1864,1864,1864,38
20250516,122400,434790903,1861,1861,1861,1861,0
20250516,122300,434790903,1861,1861,1861,1861,0
20250516,122200,434790903,1861,1861,1861,1861,9
20250516,122100,434774154,1864,1868,1868,1864,92
20250516,122000,434602662,1868,1868,1868,1868,0
20250516,121900,434602662,1868,1868,1868,1868,9
20250516,121800,434585850,1868,1868,1868,1868,0
20250516,121700,434585850,1868,1868,1868,1868,0
20250516,121600,434585850,1868,1868,1868,1868,0
20250516,121500,434585850,1868,1868,1868,1868,1
20250516,121400,434583982,1869,1869,1869,1869,65
20250516,121300,434462497,1868,1868,1868,1868,0
20250516,121200,434462497,1868,1864,1868,1864,401
20250516,121100,433714432,1865,1865,1865,1865,50
20250516,121000,433621182,1865,1862,1865,1862,500
20250516,120900,432689810,1862,1862,1862,1862,484
20250516,120800,431788602,1863,1858,1863,1858,696
20250516,120700,430494554,1858,1858,1858,1858,0
20250516,120600,430494554,1858,1858,1858,1858,141
20250516,120500,430232576,1860,1861,1861,1860,104
20250516,120400,430039091,1866,1866,1867,1866,51
20250516,120300,429943895,1866,1858,1866,1858,722
20250516,120200,428601552,1858,1858,1858,1858,1
20250516,120100,428599694,1854,1854,1854,1854,0
20250516,120000,428599694,1854,1854,1854,1854,10
20250516,115900,428581154,1854,1854,1854,1854,0
20250516,115800,428581154,1854,1854,1854,1854,910
20250516,115700,426894014,1854,1854,1854,1854,14
20250516,115600,426868058,1854,1854,1854,1854,0
20250516,115500,426868058,1854,1854,1854,1854,1
20250516,115400,426866204,1854,1854,1854,1854,34
20250516,115300,426803168,1853,1853,1853,1853,0
20250516,115200,426803168,1853,1855,1855,1853,100
20250516,115100,426617803,1865,1865,1865,1865,5
20250516,115000,426608478,1866,1866,1866,1866,0
20250516,114900,426608478,1866,1865,1866,1865,181
20250516,114800,426270842,1854,1854,1854,1854,0
20250516,114700,426270842,1854,1853,1854,1853,1050
20250516,114600,424324892,1850,1850,1850,1850,0
20250516,114500,424324892,1850,1863,1863,1850,6655
20250516,114400,411941444,1864,1862,1870,1862,122
20250516,114300,411713632,1862,1862,1862,1862,960
20250516,114200,409926112,1862,1864,1864,1862,301
20250516,114100,409365050,1864,1864,1864,1864,70
20250516,114000,409234570,1870,1870,1870,1870,0
20250516,113900,409234570,1870,1870,1870,1870,1301
20250516,113800,406801700,1879,1875,1879,1875,357
20250516,113700,406131645,1877,1868,1877,1862,1160
20250516,113600,403960311,1861,1876,1877,1861,2051
20250516,113500,400138265,1878,1889,1889,1878,565
20250516,113400,399076645,1879,1881,1881,1879,73
20250516,113300,398939460,1892,1894,1894,1892,486
20250516,113200,398019152,1894,1882,1895,1882,1764
20250516,113100,394682420,1895,1890,1895,1889,1282
20250516,113000,392255579,1878,1898,1898,1877,2543
20250516,112900,387453691,1900,1894,1900,1876,6712
20250516,112800,374709498,1872,1888,1895,1871,1517
20250516,112700,371847103,1887,1887,1887,1887,0
20250516,112600,371847103,1887,1879,1891,1879,7668
20250516,112500,357418497,1879,1879,1880,1878,406
20250516,112400,356655251,1878,1877,1878,1864,3187
20250516,112300,350674511,1864,1864,1864,1864,25
20250516,112200,350627911,1878,1875,1879,1861,737
20250516,112100,349246549,1875,1875,1875,1875,24
20250516,112000,349201549,1875,1875,1875,1875,0
20250516,111900,349201549,1875,1864,1875,1864,6
20250516,111800,349190354,1875,1864,1875,1863,55
20250516,111700,349087819,1876,1874,1876,1874,780
20250516,111600,347626092,1874,1870,1874,1870,1748
20250516,111500,344353090,1870,1870,1870,1870,0
20250516,111400,344353090,1870,1870,1870,1870,0
20250516,111300,344353090,1870,1869,1870,1869,542
20250516,111200,343340050,1869,1859,1869,1849,4611
20250516,111100,334745495,1857,1857,1859,1857,1398
20250516,111000,332148281,1856,1856,1856,1856,1
20250516,110900,332146425,1856,1854,1856,1854,746
20250516,110800,330762396,1843,1843,1843,1843,55
20250516,110700,330661031,1854,1854,1854,1854,0
20250516,110600,330661031,1854,1854,1854,1854,300
20250516,110500,330104831,1850,1850,1850,1850,106
20250516,110400,329908731,1855,1855,1855,1855,0
20250516,110300,329908731,1855,1853,1855,1853,1000
20250516,110200,328053898,1853,1839,1853,1839,3558
20250516,110100,321471969,1849,1845,1849,1844,4043
20250516,110000,314005509,1845,1840,1845,1838,1063
20250516,105900,312047348,1843,1843,1843,1843,0
20250516,105800,312047348,1843,1843,1843,1843,0
20250516,105700,312047348,1843,1839,1843,1839,81
20250516,105600,311898385,1842,1842,1842,1842,50
20250516,105500,311806285,1843,1843,1843,1843,68
20250516,105400,311680961,1840,1840,1840,1840,1
20250516,105300,311679121,1835,1835,1835,1835,0
20250516,105200,311679121,1835,1835,1835,1835,0
20250516,105100,311679121,1835,1835,1835,1835,0
20250516,105000,311679121,1835,1835,1835,1835,0
20250516,104900,311679121,1835,1844,1844,1835,180
20250516,104800,311348470,1844,1845,1845,1844,279
20250516,104700,310833939,1843,1842,1843,1842,651
20250516,104600,309634246,1841,1841,1841,1841,0
20250516,104500,309634246,1841,1835,1841,1835,1632
20250516,104400,306630839,1839,1839,1839,1839,0
20250516,104300,306630839,1839,1831,1839,1831,113
20250516,104200,306423040,1839,1839,1839,1839,0
20250516,104100,306423040,1839,1839,1839,1839,0
20250516,104000,306423040,1839,1839,1839,1839,0
20250516,103900,306423040,1839,1839,1839,1839,2
20250516,103800,306419362,1839,1840,1840,1839,190
20250516,103700,306069951,1840,1840,1840,1840,20
20250516,103600,306033151,1829,1829,1829,1829,20
20250516,103500,305996571,1829,1829,1829,1829,7
20250516,103400,305983768,1841,1831,1841,1831,32
20250516,103300,305925166,1843,1843,1843,1843,0
20250516,103200,305925166,1843,1845,1845,1843,204
20250516,103100,305548794,1845,1845,1845,1845,0
20250516,103000,305548794,1845,1845,1845,1845,397
20250516,102900,304816329,1845,1832,1845,1832,4952
20250516,102800,295706104,1827,1827,1827,1827,0
20250516,102700,295706104,1827,1827,1827,1827,0
20250516,102600,295706104,1827,1827,1827,1827,10
20250516,102500,295687834,1827,1827,1827,1827,3463
20250516,102400,289360933,1827,1827,1827,1827,15
20250516,102300,289333528,1827,1827,1827,1827,500
20250516,102200,288420028,1823,1823,1823,1823,0
20250516,102100,288420028,1823,1823,1823,1823,0
20250516,102000,288420028,1823,1821,1823,1821,1828
20250516,101900,285088364,1821,1821,1821,1821,722
20250516,101800,283773602,1816,1816,1816,1816,0
20250516,101700,283773602,1816,1816,1816,1816,0
20250516,101600,283773602,1816,1816,1816,1816,9
20250516,101500,283757258,1822,1822,1822,1822,0
20250516,101400,283757258,1822,1822,1822,1822,0
20250516,101300,283757258,1822,1822,1822,1822,0
20250516,101200,283757258,1822,1822,1822,1822,5
20250516,101100,283748148,1816,1816,1816,1816,1
20250516,101000,283746332,1818,1818,1818,1818,68
20250516,100900,283622708,1818,1820,1820,1818,6453
20250516,100800,271889152,1820,1820,1820,1820,0
20250516,100700,271889152,1820,1820,1820,1820,25
20250516,100600,271843652,1827,1820,1827,1818,310
20250516,100500,271279935,1820,1829,1829,1820,19410
20250516,100400,235937305,1831,1833,1833,1831,70
20250516,100300,235809075,1836,1836,1836,1836,0
20250516,100200,235809075,1836,1836,1836,1836,0
20250516,100100,235809075,1836,1833,1836,1833,13
20250516,100000,235785237,1835,1835,1841,1835,56
20250516,095900,235682471,1838,1841,1841,1838,3871
20250516,095800,228566207,1841,1845,1846,1841,993
20250516,095700,226733807,1842,1846,1847,1842,2339
20250516,095600,222420880,1845,1838,1845,1838,17686
20250516,095500,189891414,1836,1837,1838,1836,407
20250516,095400,189143511,1837,1833,1837,1833,1780
20250516,095300,185879108,1833,1833,1833,1833,0
20250516,095200,185879108,1833,1833,1833,1830,4027
20250516,095100,178509017,1830,1823,1830,1818,13610
20250516,095000,153613969,1825,1823,1825,1820,6367
20250516,094900,142022054,1825,1825,1825,1825,0
20250516,094800,142022054,1825,1825,1825,1825,0
20250516,094700,142022054,1825,1824,1825,1820,1035
20250516,094600,140137548,1825,1823,1827,1823,2890
20250516,094500,134861834,1824,1817,1824,1817,2097
20250516,094400,131041335,1816,1816,1816,1816,0
20250516,094300,131041335,1816,1816,1816,1816,1
20250516,094200,131039519,1817,1817,1817,1817,0
20250516,094100,131039519,1817,1810,1817,1810,4147
20250516,094000,123531888,1810,1812,1815,1810,1276
20250516,093900,121220158,1812,1812,1812,1812,35
20250516,093800,121156738,1812,1812,1812,1812,0
20250516,093700,121156738,1812,1812,1812,1812,0
20250516,093600,121156738,1812,1812,1812,1812,901
20250516,093500,119524126,1812,1812,1812,1812,254
20250516,093400,119063878,1812,1812,1824,1812,1512
20250516,093300,116309865,1813,1818,1818,1813,1636
20250516,093200,113338981,1824,1825,1825,1820,503
20250516,093100,112423031,1817,1817,1817,1816,60
20250516,093000,112314048,1821,1833,1833,1818,303
20250516,092900,111761793,1835,1835,1838,1823,5424
20250516,092800,101833793,1837,1829,1837,1829,6167
20250516,092700,90545857,1830,1812,1830,1812,13717
20250516,092600,65598932,1811,1807,1811,1797,4688
20250516,092500,57118817,1806,1805,1806,1805,32
20250516,092400,57061044,1806,1806,1806,1806,577
20250516,092300,56018982,1798,1798,1798,1798,211
20250516,092200,55639604,1796,1796,1796,1796,0
20250516,092100,55639604,1796,1806,1815,1796,6179
20250516,092000,44453552,1804,1800,1806,1800,532
20250516,091900,43492830,1804,1792,1804,1792,3249
20250516,091800,37646432,1792,1781,1795,1781,11062
20250516,091700,17873451,1779,1778,1779,1778,769
20250516,091600,16505829,1775,1775,1775,1775,0
20250516,091500,16505829,1775,1775,1778,1775,175
20250516,091400,16195201,1779,1775,1779,1775,512
20250516,091300,15286290,1775,1775,1775,1775,3193
20250516,091200,9618715,1775,1773,1775,1773,3013
20250516,091100,4270690,1775,1775,1775,1775,0
20250516,091000,4270690,1775,1775,1775,1775,0
20250516,090900,4270690,1775,1776,1776,1775,499
20250516,090800,3384471,1777,1786,1786,1777,11
20250516,090700,3364875,1786,1776,1786,1776,1063
20250516,090600,1475003,1776,1776,1776,1776,0
20250516,090500,1475003,1776,1773,1776,1773,614
20250516,090400,385329,1772,1772,1772,1772,5
20250516,090300,376469,1772,1772,1773,1772,22
20250516,090200,337484,1772,1772,1772,1772,1
20250516,090100,335712,1774,1758,1774,1743,111
20250516,090000,141253,1758,1770,1777,1757,80
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250516 185600 1215043174 1929 1929 1929 1929 5626
3 20250516 185500 1215043174 1929 1929 1929 1929 0
4 20250516 185400 1215043174 1929 1929 1929 1929 0
5 20250516 185300 1215043174 1929 1929 1929 1929 0
6 20250516 185200 1215043174 1929 1929 1929 1929 0
7 20250516 185100 1215043174 1929 1929 1929 1929 0
8 20250516 185000 1215043174 1929 1929 1929 1929 0
9 20250516 184900 1215043174 1929 1929 1929 1929 0
10 20250516 184800 1215043174 1929 1929 1929 1929 0
11 20250516 184700 1215043174 1929 1929 1929 1929 0
12 20250516 184600 1215043174 1929 1929 1929 1929 0
13 20250516 184500 1215043174 1929 1929 1929 1929 0
14 20250516 184400 1215043174 1929 1929 1929 1929 0
15 20250516 184300 1215043174 1929 1929 1929 1929 0
16 20250516 184200 1215043174 1929 1929 1929 1929 0
17 20250516 184100 1215043174 1929 1929 1929 1929 0
18 20250516 184000 1215043174 1929 1929 1929 1929 0
19 20250516 183900 1215043174 1929 1929 1929 1929 0
20 20250516 183800 1215043174 1929 1929 1929 1929 0
21 20250516 183700 1215043174 1929 1929 1929 1929 0
22 20250516 183600 1215043174 1929 1929 1929 1929 0
23 20250516 183500 1215043174 1929 1929 1929 1929 0
24 20250516 183400 1215043174 1929 1929 1929 1929 0
25 20250516 183300 1215043174 1929 1929 1929 1929 0
26 20250516 183200 1215043174 1929 1929 1929 1929 0
27 20250516 183100 1215043174 1929 1929 1929 1929 0
28 20250516 183000 1215043174 1929 1929 1929 1929 0
29 20250516 182900 1215043174 1929 1929 1929 1929 0
30 20250516 182800 1215043174 1929 1929 1929 1929 0
31 20250516 182700 1215043174 1929 1929 1929 1929 0
32 20250516 182600 1215043174 1929 1929 1929 1929 5626
33 20250516 182500 1215043174 1929 1929 1929 1929 0
34 20250516 182400 1215043174 1929 1929 1929 1929 0
35 20250516 182300 1215043174 1929 1929 1929 1929 0
36 20250516 182200 1215043174 1929 1929 1929 1929 0
37 20250516 182100 1215043174 1929 1929 1929 1929 0
38 20250516 182000 1215043174 1929 1929 1929 1929 0
39 20250516 181900 1215043174 1929 1929 1929 1929 0
40 20250516 181800 1215043174 1929 1929 1929 1929 0
41 20250516 181700 1215043174 1929 1929 1929 1929 0
42 20250516 181600 1215043174 1929 1929 1929 1929 0
43 20250516 181500 1215043174 1929 1929 1929 1929 0
44 20250516 181400 1215043174 1929 1929 1929 1929 0
45 20250516 181300 1215043174 1929 1929 1929 1929 0
46 20250516 181200 1215043174 1929 1929 1929 1929 0
47 20250516 181100 1215043174 1929 1929 1929 1929 0
48 20250516 181000 1215043174 1929 1929 1929 1929 0
49 20250516 180900 1215043174 1929 1929 1929 1929 0
50 20250516 180800 1215043174 1929 1929 1929 1929 0
51 20250516 180700 1215043174 1929 1929 1929 1929 0
52 20250516 180600 1215043174 1929 1929 1929 1929 0
53 20250516 180500 1215043174 1929 1929 1929 1929 0
54 20250516 180400 1215043174 1929 1929 1929 1929 0
55 20250516 180300 1215043174 1929 1929 1929 1929 0
56 20250516 180200 1215043174 1929 1929 1929 1929 0
57 20250516 180100 1215043174 1929 1929 1929 1929 0
58 20250516 180000 1215043174 1929 1929 1929 1929 0
59 20250516 175900 1215043174 1929 1929 1929 1929 0
60 20250516 175800 1215043174 1929 1929 1929 1929 0
61 20250516 175700 1215043174 1929 1929 1929 1929 0
62 20250516 175600 1215043174 1929 1929 1929 1929 5626
63 20250516 175500 1215043174 1929 1929 1929 1929 0
64 20250516 175400 1215043174 1929 1929 1929 1929 0
65 20250516 175300 1215043174 1929 1929 1929 1929 0
66 20250516 175200 1215043174 1929 1929 1929 1929 0
67 20250516 175100 1215043174 1929 1929 1929 1929 0
68 20250516 175000 1215043174 1929 1929 1929 1929 0
69 20250516 174900 1215043174 1929 1929 1929 1929 0
70 20250516 174800 1215043174 1929 1929 1929 1929 0
71 20250516 174700 1215043174 1929 1929 1929 1929 0
72 20250516 174600 1215043174 1929 1929 1929 1929 0
73 20250516 174500 1215043174 1929 1929 1929 1929 0
74 20250516 174400 1215043174 1929 1929 1929 1929 0
75 20250516 174300 1215043174 1929 1929 1929 1929 0
76 20250516 174200 1215043174 1929 1929 1929 1929 0
77 20250516 174100 1215043174 1929 1929 1929 1929 0
78 20250516 174000 1215043174 1929 1929 1929 1929 0
79 20250516 173900 1215043174 1929 1929 1929 1929 0
80 20250516 173800 1215043174 1929 1929 1929 1929 0
81 20250516 173700 1215043174 1929 1929 1929 1929 0
82 20250516 173600 1215043174 1929 1929 1929 1929 0
83 20250516 173500 1215043174 1929 1929 1929 1929 0
84 20250516 173400 1215043174 1929 1929 1929 1929 0
85 20250516 173300 1215043174 1929 1929 1929 1929 0
86 20250516 173200 1215043174 1929 1929 1929 1929 0
87 20250516 173100 1215043174 1929 1929 1929 1929 0
88 20250516 173000 1215043174 1929 1929 1929 1929 0
89 20250516 172900 1215043174 1929 1929 1929 1929 0
90 20250516 172800 1215043174 1929 1929 1929 1929 0
91 20250516 172700 1215043174 1929 1929 1929 1929 0
92 20250516 172600 1215043174 1929 1929 1929 1929 5626
93 20250516 172500 1215043174 1929 1929 1929 1929 0
94 20250516 172400 1215043174 1929 1929 1929 1929 0
95 20250516 172300 1215043174 1929 1929 1929 1929 0
96 20250516 172200 1215043174 1929 1929 1929 1929 0
97 20250516 172100 1215043174 1929 1929 1929 1929 0
98 20250516 172000 1215043174 1929 1929 1929 1929 0
99 20250516 171900 1215043174 1929 1929 1929 1929 0
100 20250516 171800 1215043174 1929 1929 1929 1929 0
101 20250516 171700 1215043174 1929 1929 1929 1929 0
102 20250516 171600 1215043174 1929 1929 1929 1929 0
103 20250516 171500 1215043174 1929 1929 1929 1929 0
104 20250516 171400 1215043174 1929 1929 1929 1929 0
105 20250516 171300 1215043174 1929 1929 1929 1929 0
106 20250516 171200 1215043174 1929 1929 1929 1929 0
107 20250516 171100 1215043174 1929 1929 1929 1929 0
108 20250516 171000 1215043174 1929 1929 1929 1929 0
109 20250516 170900 1215043174 1929 1929 1929 1929 0
110 20250516 170800 1215043174 1929 1929 1929 1929 0
111 20250516 170700 1215043174 1929 1929 1929 1929 0
112 20250516 170600 1215043174 1929 1929 1929 1929 0
113 20250516 170500 1215043174 1929 1929 1929 1929 0
114 20250516 170400 1215043174 1929 1929 1929 1929 0
115 20250516 170300 1215043174 1929 1929 1929 1929 0
116 20250516 170200 1215043174 1929 1929 1929 1929 0
117 20250516 170100 1215043174 1929 1929 1929 1929 0
118 20250516 170000 1215043174 1929 1929 1929 1929 0
119 20250516 165900 1215043174 1929 1929 1929 1929 0
120 20250516 165800 1215043174 1929 1929 1929 1929 0
121 20250516 165700 1215043174 1929 1929 1929 1929 0
122 20250516 165600 1215043174 1929 1929 1929 1929 5626
123 20250516 165500 1215043174 1929 1929 1929 1929 0
124 20250516 165400 1215043174 1929 1929 1929 1929 0
125 20250516 165300 1215043174 1929 1929 1929 1929 0
126 20250516 165200 1215043174 1929 1929 1929 1929 0
127 20250516 165100 1215043174 1929 1929 1929 1929 0
128 20250516 165000 1215043174 1929 1929 1929 1929 0
129 20250516 164900 1215043174 1929 1929 1929 1929 0
130 20250516 164800 1215043174 1929 1929 1929 1929 0
131 20250516 164700 1215043174 1929 1929 1929 1929 0
132 20250516 164600 1215043174 1929 1929 1929 1929 0
133 20250516 164500 1215043174 1929 1929 1929 1929 0
134 20250516 164400 1215043174 1929 1929 1929 1929 0
135 20250516 164300 1215043174 1929 1929 1929 1929 0
136 20250516 164200 1215043174 1929 1929 1929 1929 0
137 20250516 164100 1215043174 1929 1929 1929 1929 0
138 20250516 164000 1215043174 1929 1929 1929 1929 0
139 20250516 163900 1215043174 1929 1929 1929 1929 0
140 20250516 163800 1215043174 1929 1929 1929 1929 0
141 20250516 163700 1215043174 1929 1929 1929 1929 0
142 20250516 163600 1215043174 1929 1929 1929 1929 0
143 20250516 163500 1215043174 1929 1929 1929 1929 0
144 20250516 163400 1215043174 1929 1929 1929 1929 0
145 20250516 163300 1215043174 1929 1929 1929 1929 0
146 20250516 163200 1215043174 1929 1929 1929 1929 0
147 20250516 163100 1215043174 1929 1929 1929 1929 0
148 20250516 163000 1215043174 1929 1929 1929 1929 0
149 20250516 162900 1215043174 1929 1929 1929 1929 0
150 20250516 162800 1215043174 1929 1929 1929 1929 0
151 20250516 162700 1215043174 1929 1929 1929 1929 0
152 20250516 162600 1215043174 1929 1929 1929 1929 5626
153 20250516 162500 1215043174 1929 1929 1929 1929 0
154 20250516 162400 1215043174 1929 1929 1929 1929 0
155 20250516 162300 1215043174 1929 1929 1929 1929 0
156 20250516 162200 1215043174 1929 1929 1929 1929 0
157 20250516 162100 1215043174 1929 1929 1929 1929 0
158 20250516 162000 1215043174 1929 1929 1929 1929 0
159 20250516 161900 1215043174 1929 1929 1929 1929 0
160 20250516 161800 1215043174 1929 1929 1929 1929 0
161 20250516 161700 1215043174 1929 1929 1929 1929 0
162 20250516 161600 1215043174 1929 1929 1929 1929 0
163 20250516 161500 1215043174 1929 1929 1929 1929 0
164 20250516 161400 1215043174 1929 1929 1929 1929 0
165 20250516 161300 1215043174 1929 1929 1929 1929 0
166 20250516 161200 1215043174 1929 1929 1929 1929 0
167 20250516 161100 1215043174 1929 1929 1929 1929 0
168 20250516 161000 1215043174 1929 1929 1929 1929 0
169 20250516 160900 1215043174 1929 1929 1929 1929 0
170 20250516 160800 1215043174 1929 1929 1929 1929 0
171 20250516 160700 1215043174 1929 1929 1929 1929 0
172 20250516 160600 1215043174 1929 1929 1929 1929 0
173 20250516 160500 1215043174 1929 1929 1929 1929 0
174 20250516 160400 1215043174 1929 1929 1929 1929 0
175 20250516 160300 1215043174 1929 1929 1929 1929 0
176 20250516 160200 1215043174 1929 1929 1929 1929 0
177 20250516 160100 1215043174 1929 1929 1929 1929 0
178 20250516 160000 1215043174 1929 1929 1929 1929 0
179 20250516 155900 1215043174 1929 1929 1929 1929 0
180 20250516 155800 1215043174 1929 1929 1929 1929 0
181 20250516 155700 1215043174 1929 1929 1929 1929 0
182 20250516 155600 1215043174 1929 1929 1929 1929 5626
183 20250516 155500 1215043174 1929 1929 1929 1929 0
184 20250516 155400 1215043174 1929 1929 1929 1929 0
185 20250516 155300 1215043174 1929 1929 1929 1929 0
186 20250516 155200 1215043174 1929 1929 1929 1929 0
187 20250516 155100 1215043174 1929 1929 1929 1929 0
188 20250516 155000 1215043174 1929 1929 1929 1929 0
189 20250516 154900 1215043174 1929 1929 1929 1929 0
190 20250516 154800 1215043174 1929 1929 1929 1929 0
191 20250516 154700 1215043174 1929 1929 1929 1929 0
192 20250516 154600 1215043174 1929 1929 1929 1929 0
193 20250516 154500 1215043174 1929 1929 1929 1929 0
194 20250516 154400 1215043174 1929 1929 1929 1929 0
195 20250516 154300 1215043174 1929 1929 1929 1929 0
196 20250516 154200 1215043174 1929 1929 1929 1929 0
197 20250516 154100 1215043174 1929 1929 1929 1929 0
198 20250516 154000 1215043174 1929 1929 1929 1929 0
199 20250516 153900 1215043174 1929 1929 1929 1929 0
200 20250516 153800 1215043174 1929 1929 1929 1929 0
201 20250516 153700 1215043174 1929 1929 1929 1929 0
202 20250516 153600 1215043174 1929 1929 1929 1929 0
203 20250516 153500 1215043174 1929 1929 1929 1929 0
204 20250516 153400 1215043174 1929 1929 1929 1929 0
205 20250516 153300 1215043174 1929 1929 1929 1929 0
206 20250516 153200 1215043174 1929 1929 1929 1929 0
207 20250516 153100 1215043174 1929 1929 1929 1929 0
208 20250516 153000 1215043174 1929 1929 1929 1929 5626
209 20250516 152900 1204190620 1914 1914 1914 1914 0
210 20250516 152800 1204190620 1914 1914 1914 1914 0
211 20250516 152700 1204190620 1914 1914 1914 1914 0
212 20250516 152600 1204190620 1914 1914 1914 1914 0
213 20250516 152500 1204190620 1914 1914 1914 1914 0
214 20250516 152400 1204190620 1914 1914 1914 1914 0
215 20250516 152300 1204190620 1914 1914 1914 1914 0
216 20250516 152200 1204190620 1914 1914 1914 1914 0
217 20250516 152100 1204190620 1914 1914 1914 1914 0
218 20250516 152000 1204190620 1914 1914 1914 1914 0
219 20250516 151900 1204190620 1914 1899 1914 1898 3574
220 20250516 151800 1197364069 1907 1907 1907 1899 191
221 20250516 151700 1197001344 1899 1900 1900 1899 90
222 20250516 151600 1196830431 1906 1908 1908 1906 375
223 20250516 151500 1196115030 1914 1908 1914 1908 5
224 20250516 151400 1196105484 1914 1908 1914 1908 5
225 20250516 151300 1196095926 1908 1914 1914 1908 79
226 20250516 151200 1195945164 1914 1914 1914 1914 36
227 20250516 151100 1195876260 1915 1904 1917 1904 2976
228 20250516 151000 1190175676 1904 1908 1908 1904 188
229 20250516 150900 1189817485 1907 1915 1915 1907 100
230 20250516 150800 1189626401 1910 1908 1917 1908 472
231 20250516 150700 1188725258 1908 1906 1908 1906 464
232 20250516 150600 1187840359 1906 1897 1906 1897 1196
233 20250516 150500 1185567593 1905 1903 1905 1903 609
234 20250516 150400 1184408652 1904 1896 1906 1896 67
235 20250516 150300 1184281168 1907 1907 1907 1907 0
236 20250516 150200 1184281168 1907 1896 1908 1894 219
237 20250516 150100 1183866015 1909 1898 1909 1896 57
238 20250516 150000 1183757863 1910 1910 1910 1910 4
239 20250516 145900 1183750223 1910 1910 1910 1910 618
240 20250516 145800 1182569843 1910 1908 1910 1907 927
241 20250516 145700 1180801512 1908 1891 1908 1891 4352
242 20250516 145600 1172571368 1905 1890 1905 1890 134
243 20250516 145500 1172318093 1905 1905 1905 1905 3
244 20250516 145400 1172312378 1906 1902 1906 1902 4460
245 20250516 145300 1163829176 1888 1904 1904 1888 342
246 20250516 145200 1163183006 1904 1897 1905 1890 1997
247 20250516 145100 1159404936 1909 1909 1909 1898 39
248 20250516 145000 1159330540 1909 1900 1909 1898 1501
249 20250516 144900 1156465303 1912 1915 1915 1898 125
250 20250516 144800 1156227795 1900 1922 1922 1900 1495
251 20250516 144700 1153385760 1909 1912 1912 1909 1143
252 20250516 144600 1151203155 1929 1912 1929 1912 3
253 20250516 144500 1151197402 1913 1932 1932 1912 173
254 20250516 144400 1150866604 1911 1921 1921 1911 54
255 20250516 144300 1150763364 1934 1934 1934 1922 38
256 20250516 144200 1150689944 1934 1934 1934 1934 1
257 20250516 144100 1150688010 1920 1920 1935 1920 45
258 20250516 144000 1150601595 1929 1929 1929 1929 370
259 20250516 143900 1149887865 1929 1925 1939 1920 150
260 20250516 143800 1149598773 1939 1917 1939 1917 1595
261 20250516 143700 1146512037 1910 1913 1913 1910 209
262 20250516 143600 1146112739 1920 1920 1920 1920 1
263 20250516 143500 1146110819 1938 1938 1938 1938 43
264 20250516 143400 1146027485 1939 1921 1939 1921 1000
265 20250516 143300 1144105042 1921 1923 1923 1902 3459
266 20250516 143200 1137509974 1923 1927 1937 1923 1668
267 20250516 143100 1134287833 1927 1912 1940 1912 600
268 20250516 143000 1133128140 1935 1930 1935 1911 7617
269 20250516 142900 1118395571 1934 1909 1934 1909 2122
270 20250516 142800 1114296978 1909 1926 1934 1906 614
271 20250516 142700 1113115165 1926 1910 1935 1902 1789
272 20250516 142600 1109683800 1910 1929 1934 1910 747
273 20250516 142500 1108240603 1908 1934 1944 1907 1279
274 20250516 142400 1105772563 1907 1929 1944 1907 1947
275 20250516 142300 1102020663 1930 1934 1935 1930 799
276 20250516 142200 1100476869 1937 1932 1945 1895 1799
277 20250516 142100 1096989912 1939 1928 1939 1927 1570
278 20250516 142000 1093951289 1928 1907 1937 1906 1168
279 20250516 141900 1091701419 1908 1921 1926 1908 350
280 20250516 141800 1091031893 1923 1927 1928 1922 17
281 20250516 141700 1090999169 1928 1889 1930 1889 553
282 20250516 141600 1089935053 1888 1919 1930 1888 1366
283 20250516 141500 1087316433 1928 1908 1928 1908 1624
284 20250516 141400 1084200101 1909 1892 1914 1892 521
285 20250516 141300 1083208763 1876 1914 1914 1866 1128
286 20250516 141200 1081093081 1914 1916 1916 1914 35
287 20250516 141100 1081026073 1916 1915 1917 1915 94
288 20250516 141000 1080845972 1915 1885 1918 1864 4665
289 20250516 140900 1072023222 1885 1885 1885 1865 294
290 20250516 140800 1071472044 1875 1913 1913 1875 5651
291 20250516 140700 1060811716 1914 1913 1914 1893 549
292 20250516 140600 1059761379 1913 1916 1918 1887 2110
293 20250516 140500 1055732708 1918 1918 1945 1900 2903
294 20250516 140400 1050144709 1918 1909 1942 1900 1351
295 20250516 140300 1047548545 1909 1900 1945 1882 1653
296 20250516 140200 1044369164 1915 1875 1915 1875 1267
297 20250516 140100 1041961075 1875 1870 1875 1870 648
298 20250516 140000 1040747930 1870 1870 1870 1863 61
299 20250516 135900 1040634084 1863 1863 1863 1863 628
300 20250516 135800 1039464120 1861 1862 1874 1861 3342
301 20250516 135700 1033231687 1862 1875 1875 1862 329
302 20250516 135600 1032618639 1875 1875 1877 1874 1672
303 20250516 135500 1029483604 1875 1875 1882 1875 1996
304 20250516 135400 1025741090 1875 1865 1882 1863 2140
305 20250516 135300 1021737169 1865 1876 1878 1865 1871
306 20250516 135200 1018246831 1876 1864 1876 1861 14682
307 20250516 135100 990887433 1878 1880 1881 1861 13222
308 20250516 135000 966178235 1880 1888 1889 1865 13438
309 20250516 134900 940942753 1889 1895 1895 1889 2829
310 20250516 134800 935597012 1908 1909 1910 1886 23129
311 20250516 134700 891784869 1910 1912 1912 1899 16522
312 20250516 134600 860368203 1917 1935 1935 1911 8034
313 20250516 134500 844937423 1942 1906 1942 1904 30371
314 20250516 134400 786657350 1906 1892 1929 1892 15644
315 20250516 134300 756738873 1892 1930 1937 1881 82161
316 20250516 134200 599477926 1946 1946 1946 1946 0
317 20250516 134100 599477926 1946 1946 1946 1946 0
318 20250516 134000 599477926 1946 1899 1946 1899 29781
319 20250516 133900 542183900 1898 1896 1898 1896 3202
320 20250516 133800 536107080 1896 1892 1896 1892 1925
321 20250516 133700 532462495 1890 1890 1890 1890 400
322 20250516 133600 531706495 1888 1885 1888 1885 768
323 20250516 133500 530257574 1876 1887 1887 1876 238
324 20250516 133400 529811075 1887 1887 1887 1887 10
325 20250516 133300 529792205 1888 1888 1888 1888 0
326 20250516 133200 529792205 1888 1874 1888 1874 11
327 20250516 133100 529771577 1889 1889 1889 1889 1
328 20250516 133000 529769688 1878 1878 1878 1878 0
329 20250516 132900 529769688 1878 1887 1887 1878 857
330 20250516 132800 528155389 1892 1892 1892 1892 0
331 20250516 132700 528155389 1892 1892 1892 1892 0
332 20250516 132600 528155389 1892 1892 1892 1892 0
333 20250516 132500 528155389 1892 1892 1892 1892 32
334 20250516 132400 528094845 1893 1893 1893 1893 14
335 20250516 132300 528068343 1895 1893 1895 1893 1536
336 20250516 132200 525158833 1893 1893 1893 1893 0
337 20250516 132100 525158833 1893 1893 1893 1893 0
338 20250516 132000 525158833 1893 1893 1893 1893 143
339 20250516 131900 524888134 1880 1880 1880 1880 0
340 20250516 131800 524888134 1880 1880 1880 1880 100
341 20250516 131700 524700134 1880 1893 1893 1880 5424
342 20250516 131600 514438014 1880 1880 1880 1880 0
343 20250516 131500 514438014 1880 1880 1880 1880 0
344 20250516 131400 514438014 1880 1887 1887 1880 1000
345 20250516 131300 512556651 1894 1887 1894 1887 15
346 20250516 131200 512528339 1887 1888 1888 1887 1040
347 20250516 131100 510564859 1888 1888 1888 1888 0
348 20250516 131000 510564859 1888 1888 1888 1888 0
349 20250516 130900 510564859 1888 1888 1888 1888 1
350 20250516 130800 510562971 1887 1887 1887 1887 0
351 20250516 130700 510562971 1887 1887 1887 1887 39
352 20250516 130600 510489378 1894 1894 1894 1894 3
353 20250516 130500 510483696 1894 1894 1894 1894 15
354 20250516 130400 510455286 1894 1888 1894 1887 10
355 20250516 130300 510436408 1887 1887 1887 1887 0
356 20250516 130200 510436408 1887 1888 1888 1887 181
357 20250516 130100 510094852 1887 1896 1896 1887 249
358 20250516 130000 509624406 1897 1896 1897 1896 196
359 20250516 125900 509252595 1896 1894 1896 1894 1144
360 20250516 125800 507085163 1894 1893 1894 1893 1094
361 20250516 125700 505013305 1894 1888 1894 1888 4948
362 20250516 125600 495658285 1888 1888 1888 1888 0
363 20250516 125500 495658285 1888 1888 1888 1888 0
364 20250516 125400 495658285 1888 1886 1888 1886 1783
365 20250516 125300 492294708 1886 1886 1886 1886 200
366 20250516 125200 491917508 1886 1886 1886 1886 30
367 20250516 125100 491860928 1886 1881 1886 1881 595
368 20250516 125000 490739108 1878 1878 1878 1878 22222
369 20250516 124900 449006192 1878 1878 1878 1878 0
370 20250516 124800 449006192 1878 1878 1878 1878 0
371 20250516 124700 449006192 1878 1878 1878 1877 357
372 20250516 124600 448335756 1874 1874 1874 1874 63
373 20250516 124500 448217694 1867 1869 1869 1867 105
374 20250516 124400 448021456 1870 1875 1875 1870 301
375 20250516 124300 447458571 1874 1875 1875 1874 884
376 20250516 124200 445801790 1878 1879 1879 1878 13
377 20250516 124100 445777372 1887 1887 1888 1887 343
378 20250516 124000 445130130 1887 1884 1887 1884 6
379 20250516 123900 445118818 1885 1885 1885 1885 0
380 20250516 123800 445118818 1885 1884 1885 1884 107
381 20250516 123700 444917124 1885 1884 1885 1884 89
382 20250516 123600 444749379 1884 1884 1884 1884 38
383 20250516 123500 444677787 1884 1878 1884 1878 2672
384 20250516 123400 439654497 1878 1874 1878 1874 211
385 20250516 123300 439258403 1874 1874 1874 1874 5
386 20250516 123200 439249033 1878 1878 1878 1878 5
387 20250516 123100 439239643 1874 1874 1874 1874 0
388 20250516 123000 439239643 1874 1874 1874 1874 94
389 20250516 122900 439063487 1874 1874 1874 1874 0
390 20250516 122800 439063487 1874 1867 1874 1867 1681
391 20250516 122700 435920851 1861 1861 1861 1861 0
392 20250516 122600 435920851 1861 1864 1864 1861 569
393 20250516 122500 434861735 1864 1864 1864 1864 38
394 20250516 122400 434790903 1861 1861 1861 1861 0
395 20250516 122300 434790903 1861 1861 1861 1861 0
396 20250516 122200 434790903 1861 1861 1861 1861 9
397 20250516 122100 434774154 1864 1868 1868 1864 92
398 20250516 122000 434602662 1868 1868 1868 1868 0
399 20250516 121900 434602662 1868 1868 1868 1868 9
400 20250516 121800 434585850 1868 1868 1868 1868 0
401 20250516 121700 434585850 1868 1868 1868 1868 0
402 20250516 121600 434585850 1868 1868 1868 1868 0
403 20250516 121500 434585850 1868 1868 1868 1868 1
404 20250516 121400 434583982 1869 1869 1869 1869 65
405 20250516 121300 434462497 1868 1868 1868 1868 0
406 20250516 121200 434462497 1868 1864 1868 1864 401
407 20250516 121100 433714432 1865 1865 1865 1865 50
408 20250516 121000 433621182 1865 1862 1865 1862 500
409 20250516 120900 432689810 1862 1862 1862 1862 484
410 20250516 120800 431788602 1863 1858 1863 1858 696
411 20250516 120700 430494554 1858 1858 1858 1858 0
412 20250516 120600 430494554 1858 1858 1858 1858 141
413 20250516 120500 430232576 1860 1861 1861 1860 104
414 20250516 120400 430039091 1866 1866 1867 1866 51
415 20250516 120300 429943895 1866 1858 1866 1858 722
416 20250516 120200 428601552 1858 1858 1858 1858 1
417 20250516 120100 428599694 1854 1854 1854 1854 0
418 20250516 120000 428599694 1854 1854 1854 1854 10
419 20250516 115900 428581154 1854 1854 1854 1854 0
420 20250516 115800 428581154 1854 1854 1854 1854 910
421 20250516 115700 426894014 1854 1854 1854 1854 14
422 20250516 115600 426868058 1854 1854 1854 1854 0
423 20250516 115500 426868058 1854 1854 1854 1854 1
424 20250516 115400 426866204 1854 1854 1854 1854 34
425 20250516 115300 426803168 1853 1853 1853 1853 0
426 20250516 115200 426803168 1853 1855 1855 1853 100
427 20250516 115100 426617803 1865 1865 1865 1865 5
428 20250516 115000 426608478 1866 1866 1866 1866 0
429 20250516 114900 426608478 1866 1865 1866 1865 181
430 20250516 114800 426270842 1854 1854 1854 1854 0
431 20250516 114700 426270842 1854 1853 1854 1853 1050
432 20250516 114600 424324892 1850 1850 1850 1850 0
433 20250516 114500 424324892 1850 1863 1863 1850 6655
434 20250516 114400 411941444 1864 1862 1870 1862 122
435 20250516 114300 411713632 1862 1862 1862 1862 960
436 20250516 114200 409926112 1862 1864 1864 1862 301
437 20250516 114100 409365050 1864 1864 1864 1864 70
438 20250516 114000 409234570 1870 1870 1870 1870 0
439 20250516 113900 409234570 1870 1870 1870 1870 1301
440 20250516 113800 406801700 1879 1875 1879 1875 357
441 20250516 113700 406131645 1877 1868 1877 1862 1160
442 20250516 113600 403960311 1861 1876 1877 1861 2051
443 20250516 113500 400138265 1878 1889 1889 1878 565
444 20250516 113400 399076645 1879 1881 1881 1879 73
445 20250516 113300 398939460 1892 1894 1894 1892 486
446 20250516 113200 398019152 1894 1882 1895 1882 1764
447 20250516 113100 394682420 1895 1890 1895 1889 1282
448 20250516 113000 392255579 1878 1898 1898 1877 2543
449 20250516 112900 387453691 1900 1894 1900 1876 6712
450 20250516 112800 374709498 1872 1888 1895 1871 1517
451 20250516 112700 371847103 1887 1887 1887 1887 0
452 20250516 112600 371847103 1887 1879 1891 1879 7668
453 20250516 112500 357418497 1879 1879 1880 1878 406
454 20250516 112400 356655251 1878 1877 1878 1864 3187
455 20250516 112300 350674511 1864 1864 1864 1864 25
456 20250516 112200 350627911 1878 1875 1879 1861 737
457 20250516 112100 349246549 1875 1875 1875 1875 24
458 20250516 112000 349201549 1875 1875 1875 1875 0
459 20250516 111900 349201549 1875 1864 1875 1864 6
460 20250516 111800 349190354 1875 1864 1875 1863 55
461 20250516 111700 349087819 1876 1874 1876 1874 780
462 20250516 111600 347626092 1874 1870 1874 1870 1748
463 20250516 111500 344353090 1870 1870 1870 1870 0
464 20250516 111400 344353090 1870 1870 1870 1870 0
465 20250516 111300 344353090 1870 1869 1870 1869 542
466 20250516 111200 343340050 1869 1859 1869 1849 4611
467 20250516 111100 334745495 1857 1857 1859 1857 1398
468 20250516 111000 332148281 1856 1856 1856 1856 1
469 20250516 110900 332146425 1856 1854 1856 1854 746
470 20250516 110800 330762396 1843 1843 1843 1843 55
471 20250516 110700 330661031 1854 1854 1854 1854 0
472 20250516 110600 330661031 1854 1854 1854 1854 300
473 20250516 110500 330104831 1850 1850 1850 1850 106
474 20250516 110400 329908731 1855 1855 1855 1855 0
475 20250516 110300 329908731 1855 1853 1855 1853 1000
476 20250516 110200 328053898 1853 1839 1853 1839 3558
477 20250516 110100 321471969 1849 1845 1849 1844 4043
478 20250516 110000 314005509 1845 1840 1845 1838 1063
479 20250516 105900 312047348 1843 1843 1843 1843 0
480 20250516 105800 312047348 1843 1843 1843 1843 0
481 20250516 105700 312047348 1843 1839 1843 1839 81
482 20250516 105600 311898385 1842 1842 1842 1842 50
483 20250516 105500 311806285 1843 1843 1843 1843 68
484 20250516 105400 311680961 1840 1840 1840 1840 1
485 20250516 105300 311679121 1835 1835 1835 1835 0
486 20250516 105200 311679121 1835 1835 1835 1835 0
487 20250516 105100 311679121 1835 1835 1835 1835 0
488 20250516 105000 311679121 1835 1835 1835 1835 0
489 20250516 104900 311679121 1835 1844 1844 1835 180
490 20250516 104800 311348470 1844 1845 1845 1844 279
491 20250516 104700 310833939 1843 1842 1843 1842 651
492 20250516 104600 309634246 1841 1841 1841 1841 0
493 20250516 104500 309634246 1841 1835 1841 1835 1632
494 20250516 104400 306630839 1839 1839 1839 1839 0
495 20250516 104300 306630839 1839 1831 1839 1831 113
496 20250516 104200 306423040 1839 1839 1839 1839 0
497 20250516 104100 306423040 1839 1839 1839 1839 0
498 20250516 104000 306423040 1839 1839 1839 1839 0
499 20250516 103900 306423040 1839 1839 1839 1839 2
500 20250516 103800 306419362 1839 1840 1840 1839 190
501 20250516 103700 306069951 1840 1840 1840 1840 20
502 20250516 103600 306033151 1829 1829 1829 1829 20
503 20250516 103500 305996571 1829 1829 1829 1829 7
504 20250516 103400 305983768 1841 1831 1841 1831 32
505 20250516 103300 305925166 1843 1843 1843 1843 0
506 20250516 103200 305925166 1843 1845 1845 1843 204
507 20250516 103100 305548794 1845 1845 1845 1845 0
508 20250516 103000 305548794 1845 1845 1845 1845 397
509 20250516 102900 304816329 1845 1832 1845 1832 4952
510 20250516 102800 295706104 1827 1827 1827 1827 0
511 20250516 102700 295706104 1827 1827 1827 1827 0
512 20250516 102600 295706104 1827 1827 1827 1827 10
513 20250516 102500 295687834 1827 1827 1827 1827 3463
514 20250516 102400 289360933 1827 1827 1827 1827 15
515 20250516 102300 289333528 1827 1827 1827 1827 500
516 20250516 102200 288420028 1823 1823 1823 1823 0
517 20250516 102100 288420028 1823 1823 1823 1823 0
518 20250516 102000 288420028 1823 1821 1823 1821 1828
519 20250516 101900 285088364 1821 1821 1821 1821 722
520 20250516 101800 283773602 1816 1816 1816 1816 0
521 20250516 101700 283773602 1816 1816 1816 1816 0
522 20250516 101600 283773602 1816 1816 1816 1816 9
523 20250516 101500 283757258 1822 1822 1822 1822 0
524 20250516 101400 283757258 1822 1822 1822 1822 0
525 20250516 101300 283757258 1822 1822 1822 1822 0
526 20250516 101200 283757258 1822 1822 1822 1822 5
527 20250516 101100 283748148 1816 1816 1816 1816 1
528 20250516 101000 283746332 1818 1818 1818 1818 68
529 20250516 100900 283622708 1818 1820 1820 1818 6453
530 20250516 100800 271889152 1820 1820 1820 1820 0
531 20250516 100700 271889152 1820 1820 1820 1820 25
532 20250516 100600 271843652 1827 1820 1827 1818 310
533 20250516 100500 271279935 1820 1829 1829 1820 19410
534 20250516 100400 235937305 1831 1833 1833 1831 70
535 20250516 100300 235809075 1836 1836 1836 1836 0
536 20250516 100200 235809075 1836 1836 1836 1836 0
537 20250516 100100 235809075 1836 1833 1836 1833 13
538 20250516 100000 235785237 1835 1835 1841 1835 56
539 20250516 095900 235682471 1838 1841 1841 1838 3871
540 20250516 095800 228566207 1841 1845 1846 1841 993
541 20250516 095700 226733807 1842 1846 1847 1842 2339
542 20250516 095600 222420880 1845 1838 1845 1838 17686
543 20250516 095500 189891414 1836 1837 1838 1836 407
544 20250516 095400 189143511 1837 1833 1837 1833 1780
545 20250516 095300 185879108 1833 1833 1833 1833 0
546 20250516 095200 185879108 1833 1833 1833 1830 4027
547 20250516 095100 178509017 1830 1823 1830 1818 13610
548 20250516 095000 153613969 1825 1823 1825 1820 6367
549 20250516 094900 142022054 1825 1825 1825 1825 0
550 20250516 094800 142022054 1825 1825 1825 1825 0
551 20250516 094700 142022054 1825 1824 1825 1820 1035
552 20250516 094600 140137548 1825 1823 1827 1823 2890
553 20250516 094500 134861834 1824 1817 1824 1817 2097
554 20250516 094400 131041335 1816 1816 1816 1816 0
555 20250516 094300 131041335 1816 1816 1816 1816 1
556 20250516 094200 131039519 1817 1817 1817 1817 0
557 20250516 094100 131039519 1817 1810 1817 1810 4147
558 20250516 094000 123531888 1810 1812 1815 1810 1276
559 20250516 093900 121220158 1812 1812 1812 1812 35
560 20250516 093800 121156738 1812 1812 1812 1812 0
561 20250516 093700 121156738 1812 1812 1812 1812 0
562 20250516 093600 121156738 1812 1812 1812 1812 901
563 20250516 093500 119524126 1812 1812 1812 1812 254
564 20250516 093400 119063878 1812 1812 1824 1812 1512
565 20250516 093300 116309865 1813 1818 1818 1813 1636
566 20250516 093200 113338981 1824 1825 1825 1820 503
567 20250516 093100 112423031 1817 1817 1817 1816 60
568 20250516 093000 112314048 1821 1833 1833 1818 303
569 20250516 092900 111761793 1835 1835 1838 1823 5424
570 20250516 092800 101833793 1837 1829 1837 1829 6167
571 20250516 092700 90545857 1830 1812 1830 1812 13717
572 20250516 092600 65598932 1811 1807 1811 1797 4688
573 20250516 092500 57118817 1806 1805 1806 1805 32
574 20250516 092400 57061044 1806 1806 1806 1806 577
575 20250516 092300 56018982 1798 1798 1798 1798 211
576 20250516 092200 55639604 1796 1796 1796 1796 0
577 20250516 092100 55639604 1796 1806 1815 1796 6179
578 20250516 092000 44453552 1804 1800 1806 1800 532
579 20250516 091900 43492830 1804 1792 1804 1792 3249
580 20250516 091800 37646432 1792 1781 1795 1781 11062
581 20250516 091700 17873451 1779 1778 1779 1778 769
582 20250516 091600 16505829 1775 1775 1775 1775 0
583 20250516 091500 16505829 1775 1775 1778 1775 175
584 20250516 091400 16195201 1779 1775 1779 1775 512
585 20250516 091300 15286290 1775 1775 1775 1775 3193
586 20250516 091200 9618715 1775 1773 1775 1773 3013
587 20250516 091100 4270690 1775 1775 1775 1775 0
588 20250516 091000 4270690 1775 1775 1775 1775 0
589 20250516 090900 4270690 1775 1776 1776 1775 499
590 20250516 090800 3384471 1777 1786 1786 1777 11
591 20250516 090700 3364875 1786 1776 1786 1776 1063
592 20250516 090600 1475003 1776 1776 1776 1776 0
593 20250516 090500 1475003 1776 1773 1776 1773 614
594 20250516 090400 385329 1772 1772 1772 1772 5
595 20250516 090300 376469 1772 1772 1773 1772 22
596 20250516 090200 337484 1772 1772 1772 1772 1
597 20250516 090100 335712 1774 1758 1774 1743 111
598 20250516 090000 141253 1758 1770 1777 1757 80