Update 2025-05-16 2743 candle_min
This commit is contained in:
602
043340/min/candle-20250516.csv
Normal file
602
043340/min/candle-20250516.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,190000,2086342086,558,558,558,558,22833
|
||||
20250516,185900,2086342086,558,558,558,558,0
|
||||
20250516,185800,2086342086,558,558,558,558,0
|
||||
20250516,185700,2086342086,558,558,558,558,0
|
||||
20250516,185600,2086342086,558,558,558,558,0
|
||||
20250516,185500,2086342086,558,558,558,558,0
|
||||
20250516,185400,2086342086,558,558,558,558,0
|
||||
20250516,185300,2086342086,558,558,558,558,0
|
||||
20250516,185200,2086342086,558,558,558,558,0
|
||||
20250516,185100,2086342086,558,558,558,558,0
|
||||
20250516,185000,2086342086,558,558,558,558,0
|
||||
20250516,184900,2086342086,558,558,558,558,0
|
||||
20250516,184800,2086342086,558,558,558,558,0
|
||||
20250516,184700,2086342086,558,558,558,558,0
|
||||
20250516,184600,2086342086,558,558,558,558,0
|
||||
20250516,184500,2086342086,558,558,558,558,0
|
||||
20250516,184400,2086342086,558,558,558,558,0
|
||||
20250516,184300,2086342086,558,558,558,558,0
|
||||
20250516,184200,2086342086,558,558,558,558,0
|
||||
20250516,184100,2086342086,558,558,558,558,0
|
||||
20250516,184000,2086342086,558,558,558,558,0
|
||||
20250516,183900,2086342086,558,558,558,558,0
|
||||
20250516,183800,2086342086,558,558,558,558,0
|
||||
20250516,183700,2086342086,558,558,558,558,0
|
||||
20250516,183600,2086342086,558,558,558,558,0
|
||||
20250516,183500,2086342086,558,558,558,558,0
|
||||
20250516,183400,2086342086,558,558,558,558,0
|
||||
20250516,183300,2086342086,558,558,558,558,0
|
||||
20250516,183200,2086342086,558,558,558,558,0
|
||||
20250516,183100,2086342086,558,558,558,558,0
|
||||
20250516,183000,2086342086,558,558,558,558,22833
|
||||
20250516,182900,2086342086,558,558,558,558,0
|
||||
20250516,182800,2086342086,558,558,558,558,0
|
||||
20250516,182700,2086342086,558,558,558,558,0
|
||||
20250516,182600,2086342086,558,558,558,558,0
|
||||
20250516,182500,2086342086,558,558,558,558,0
|
||||
20250516,182400,2086342086,558,558,558,558,0
|
||||
20250516,182300,2086342086,558,558,558,558,0
|
||||
20250516,182200,2086342086,558,558,558,558,0
|
||||
20250516,182100,2086342086,558,558,558,558,0
|
||||
20250516,182000,2086342086,558,558,558,558,0
|
||||
20250516,181900,2086342086,558,558,558,558,0
|
||||
20250516,181800,2086342086,558,558,558,558,0
|
||||
20250516,181700,2086342086,558,558,558,558,0
|
||||
20250516,181600,2086342086,558,558,558,558,0
|
||||
20250516,181500,2086342086,558,558,558,558,0
|
||||
20250516,181400,2086342086,558,558,558,558,0
|
||||
20250516,181300,2086342086,558,558,558,558,0
|
||||
20250516,181200,2086342086,558,558,558,558,0
|
||||
20250516,181100,2086342086,558,558,558,558,0
|
||||
20250516,181000,2086342086,558,558,558,558,0
|
||||
20250516,180900,2086342086,558,558,558,558,0
|
||||
20250516,180800,2086342086,558,558,558,558,0
|
||||
20250516,180700,2086342086,558,558,558,558,0
|
||||
20250516,180600,2086342086,558,558,558,558,0
|
||||
20250516,180500,2086342086,558,558,558,558,0
|
||||
20250516,180400,2086342086,558,558,558,558,0
|
||||
20250516,180300,2086342086,558,558,558,558,0
|
||||
20250516,180200,2086342086,558,558,558,558,0
|
||||
20250516,180100,2086342086,558,558,558,558,0
|
||||
20250516,180000,2086342086,558,558,558,558,22833
|
||||
20250516,175900,2086342086,558,558,558,558,0
|
||||
20250516,175800,2086342086,558,558,558,558,0
|
||||
20250516,175700,2086342086,558,558,558,558,0
|
||||
20250516,175600,2086342086,558,558,558,558,0
|
||||
20250516,175500,2086342086,558,558,558,558,0
|
||||
20250516,175400,2086342086,558,558,558,558,0
|
||||
20250516,175300,2086342086,558,558,558,558,0
|
||||
20250516,175200,2086342086,558,558,558,558,0
|
||||
20250516,175100,2086342086,558,558,558,558,0
|
||||
20250516,175000,2086342086,558,558,558,558,0
|
||||
20250516,174900,2086342086,558,558,558,558,0
|
||||
20250516,174800,2086342086,558,558,558,558,0
|
||||
20250516,174700,2086342086,558,558,558,558,0
|
||||
20250516,174600,2086342086,558,558,558,558,0
|
||||
20250516,174500,2086342086,558,558,558,558,0
|
||||
20250516,174400,2086342086,558,558,558,558,0
|
||||
20250516,174300,2086342086,558,558,558,558,0
|
||||
20250516,174200,2086342086,558,558,558,558,0
|
||||
20250516,174100,2086342086,558,558,558,558,0
|
||||
20250516,174000,2086342086,558,558,558,558,0
|
||||
20250516,173900,2086342086,558,558,558,558,0
|
||||
20250516,173800,2086342086,558,558,558,558,0
|
||||
20250516,173700,2086342086,558,558,558,558,0
|
||||
20250516,173600,2086342086,558,558,558,558,0
|
||||
20250516,173500,2086342086,558,558,558,558,0
|
||||
20250516,173400,2086342086,558,558,558,558,0
|
||||
20250516,173300,2086342086,558,558,558,558,0
|
||||
20250516,173200,2086342086,558,558,558,558,0
|
||||
20250516,173100,2086342086,558,558,558,558,0
|
||||
20250516,173000,2086342086,558,558,558,558,22833
|
||||
20250516,172900,2086342086,558,558,558,558,0
|
||||
20250516,172800,2086342086,558,558,558,558,0
|
||||
20250516,172700,2086342086,558,558,558,558,0
|
||||
20250516,172600,2086342086,558,558,558,558,0
|
||||
20250516,172500,2086342086,558,558,558,558,0
|
||||
20250516,172400,2086342086,558,558,558,558,0
|
||||
20250516,172300,2086342086,558,558,558,558,0
|
||||
20250516,172200,2086342086,558,558,558,558,0
|
||||
20250516,172100,2086342086,558,558,558,558,0
|
||||
20250516,172000,2086342086,558,558,558,558,0
|
||||
20250516,171900,2086342086,558,558,558,558,0
|
||||
20250516,171800,2086342086,558,558,558,558,0
|
||||
20250516,171700,2086342086,558,558,558,558,0
|
||||
20250516,171600,2086342086,558,558,558,558,0
|
||||
20250516,171500,2086342086,558,558,558,558,0
|
||||
20250516,171400,2086342086,558,558,558,558,0
|
||||
20250516,171300,2086342086,558,558,558,558,0
|
||||
20250516,171200,2086342086,558,558,558,558,0
|
||||
20250516,171100,2086342086,558,558,558,558,0
|
||||
20250516,171000,2086342086,558,558,558,558,0
|
||||
20250516,170900,2086342086,558,558,558,558,0
|
||||
20250516,170800,2086342086,558,558,558,558,0
|
||||
20250516,170700,2086342086,558,558,558,558,0
|
||||
20250516,170600,2086342086,558,558,558,558,0
|
||||
20250516,170500,2086342086,558,558,558,558,0
|
||||
20250516,170400,2086342086,558,558,558,558,0
|
||||
20250516,170300,2086342086,558,558,558,558,0
|
||||
20250516,170200,2086342086,558,558,558,558,0
|
||||
20250516,170100,2086342086,558,558,558,558,0
|
||||
20250516,170000,2086342086,558,558,558,558,22833
|
||||
20250516,165900,2086342086,558,558,558,558,0
|
||||
20250516,165800,2086342086,558,558,558,558,0
|
||||
20250516,165700,2086342086,558,558,558,558,0
|
||||
20250516,165600,2086342086,558,558,558,558,0
|
||||
20250516,165500,2086342086,558,558,558,558,0
|
||||
20250516,165400,2086342086,558,558,558,558,0
|
||||
20250516,165300,2086342086,558,558,558,558,0
|
||||
20250516,165200,2086342086,558,558,558,558,0
|
||||
20250516,165100,2086342086,558,558,558,558,0
|
||||
20250516,165000,2086342086,558,558,558,558,0
|
||||
20250516,164900,2086342086,558,558,558,558,0
|
||||
20250516,164800,2086342086,558,558,558,558,0
|
||||
20250516,164700,2086342086,558,558,558,558,0
|
||||
20250516,164600,2086342086,558,558,558,558,0
|
||||
20250516,164500,2086342086,558,558,558,558,0
|
||||
20250516,164400,2086342086,558,558,558,558,0
|
||||
20250516,164300,2086342086,558,558,558,558,0
|
||||
20250516,164200,2086342086,558,558,558,558,0
|
||||
20250516,164100,2086342086,558,558,558,558,0
|
||||
20250516,164000,2086342086,558,558,558,558,0
|
||||
20250516,163900,2086342086,558,558,558,558,0
|
||||
20250516,163800,2086342086,558,558,558,558,0
|
||||
20250516,163700,2086342086,558,558,558,558,0
|
||||
20250516,163600,2086342086,558,558,558,558,0
|
||||
20250516,163500,2086342086,558,558,558,558,0
|
||||
20250516,163400,2086342086,558,558,558,558,0
|
||||
20250516,163300,2086342086,558,558,558,558,0
|
||||
20250516,163200,2086342086,558,558,558,558,0
|
||||
20250516,163100,2086342086,558,558,558,558,0
|
||||
20250516,163000,2086342086,558,558,558,558,22833
|
||||
20250516,162900,2086342086,558,558,558,558,0
|
||||
20250516,162800,2086342086,558,558,558,558,0
|
||||
20250516,162700,2086342086,558,558,558,558,0
|
||||
20250516,162600,2086342086,558,558,558,558,0
|
||||
20250516,162500,2086342086,558,558,558,558,0
|
||||
20250516,162400,2086342086,558,558,558,558,0
|
||||
20250516,162300,2086342086,558,558,558,558,0
|
||||
20250516,162200,2086342086,558,558,558,558,0
|
||||
20250516,162100,2086342086,558,558,558,558,0
|
||||
20250516,162000,2086342086,558,558,558,558,0
|
||||
20250516,161900,2086342086,558,558,558,558,0
|
||||
20250516,161800,2086342086,558,558,558,558,0
|
||||
20250516,161700,2086342086,558,558,558,558,0
|
||||
20250516,161600,2086342086,558,558,558,558,0
|
||||
20250516,161500,2086342086,558,558,558,558,0
|
||||
20250516,161400,2086342086,558,558,558,558,0
|
||||
20250516,161300,2086342086,558,558,558,558,0
|
||||
20250516,161200,2086342086,558,558,558,558,0
|
||||
20250516,161100,2086342086,558,558,558,558,0
|
||||
20250516,161000,2086342086,558,558,558,558,0
|
||||
20250516,160900,2086342086,558,558,558,558,0
|
||||
20250516,160800,2086342086,558,558,558,558,0
|
||||
20250516,160700,2086342086,558,558,558,558,0
|
||||
20250516,160600,2086342086,558,558,558,558,0
|
||||
20250516,160500,2086342086,558,558,558,558,0
|
||||
20250516,160400,2086342086,558,558,558,558,0
|
||||
20250516,160300,2086342086,558,558,558,558,0
|
||||
20250516,160200,2086342086,558,558,558,558,0
|
||||
20250516,160100,2086342086,558,558,558,558,0
|
||||
20250516,160000,2086342086,558,558,558,558,22833
|
||||
20250516,155900,2086342086,558,558,558,558,0
|
||||
20250516,155800,2086342086,558,558,558,558,0
|
||||
20250516,155700,2086342086,558,558,558,558,0
|
||||
20250516,155600,2086342086,558,558,558,558,0
|
||||
20250516,155500,2086342086,558,558,558,558,0
|
||||
20250516,155400,2086342086,558,558,558,558,0
|
||||
20250516,155300,2086342086,558,558,558,558,0
|
||||
20250516,155200,2086342086,558,558,558,558,0
|
||||
20250516,155100,2086342086,558,558,558,558,0
|
||||
20250516,155000,2086342086,558,558,558,558,0
|
||||
20250516,154900,2086342086,558,558,558,558,0
|
||||
20250516,154800,2086342086,558,558,558,558,0
|
||||
20250516,154700,2086342086,558,558,558,558,0
|
||||
20250516,154600,2086342086,558,558,558,558,0
|
||||
20250516,154500,2086342086,558,558,558,558,0
|
||||
20250516,154400,2086342086,558,558,558,558,0
|
||||
20250516,154300,2086342086,558,558,558,558,0
|
||||
20250516,154200,2086342086,558,558,558,558,0
|
||||
20250516,154100,2086342086,558,558,558,558,0
|
||||
20250516,154000,2086342086,558,558,558,558,0
|
||||
20250516,153900,2086342086,558,558,558,558,0
|
||||
20250516,153800,2086342086,558,558,558,558,0
|
||||
20250516,153700,2086342086,558,558,558,558,0
|
||||
20250516,153600,2086342086,558,558,558,558,0
|
||||
20250516,153500,2086342086,558,558,558,558,0
|
||||
20250516,153400,2086342086,558,558,558,558,0
|
||||
20250516,153300,2086342086,558,558,558,558,0
|
||||
20250516,153200,2086342086,558,558,558,558,0
|
||||
20250516,153100,2086342086,558,558,558,558,0
|
||||
20250516,153000,2086342086,558,558,558,558,45666
|
||||
20250516,152900,2073601272,555,555,555,555,0
|
||||
20250516,152800,2073601272,555,555,555,555,0
|
||||
20250516,152700,2073601272,555,555,555,555,0
|
||||
20250516,152600,2073601272,555,555,555,555,0
|
||||
20250516,152500,2073601272,555,555,555,555,0
|
||||
20250516,152400,2073601272,555,555,555,555,0
|
||||
20250516,152300,2073601272,555,555,555,555,0
|
||||
20250516,152200,2073601272,555,555,555,555,0
|
||||
20250516,152100,2073601272,555,555,555,555,0
|
||||
20250516,152000,2073601272,555,555,555,555,0
|
||||
20250516,151900,2073601272,555,557,557,555,951
|
||||
20250516,151800,2073073464,558,553,558,553,4930
|
||||
20250516,151700,2070341388,553,553,554,553,707
|
||||
20250516,151600,2069950377,554,552,554,552,1637
|
||||
20250516,151500,2069046306,552,552,552,552,1
|
||||
20250516,151400,2069045754,548,548,548,548,1581
|
||||
20250516,151300,2068179366,552,552,552,552,0
|
||||
20250516,151200,2068179366,552,552,552,552,0
|
||||
20250516,151100,2068179366,552,548,552,548,687
|
||||
20250516,151000,2067802575,548,548,548,548,0
|
||||
20250516,150900,2067802575,548,548,548,548,100
|
||||
20250516,150800,2067747775,553,551,553,551,500
|
||||
20250516,150700,2067472090,546,547,547,546,70
|
||||
20250516,150600,2067433850,546,546,546,546,0
|
||||
20250516,150500,2067433850,546,552,552,546,2277
|
||||
20250516,150400,2066186107,552,550,552,549,3880
|
||||
20250516,150300,2064045416,550,550,550,550,290
|
||||
20250516,150200,2063885916,551,550,551,550,1031
|
||||
20250516,150100,2063318721,549,549,549,549,1090
|
||||
20250516,150000,2062720311,552,552,552,552,0
|
||||
20250516,145900,2062720311,552,552,552,552,200
|
||||
20250516,145800,2062609911,552,551,552,551,300
|
||||
20250516,145700,2062444561,552,552,552,552,0
|
||||
20250516,145600,2062444561,552,550,552,550,808
|
||||
20250516,145500,2061999345,552,550,552,550,102
|
||||
20250516,145400,2061943241,552,549,552,549,3516
|
||||
20250516,145300,2060011447,549,549,549,549,20
|
||||
20250516,145200,2060000467,546,549,549,546,101
|
||||
20250516,145100,2059945021,545,546,546,545,1317
|
||||
20250516,145000,2059227126,546,545,550,545,3200
|
||||
20250516,144900,2057471332,548,545,548,545,2001
|
||||
20250516,144800,2056374787,545,548,548,545,1011
|
||||
20250516,144700,2055823759,548,548,548,548,0
|
||||
20250516,144600,2055823759,548,548,548,548,1
|
||||
20250516,144500,2055823211,544,546,546,544,21
|
||||
20250516,144400,2055811783,548,548,548,548,1
|
||||
20250516,144300,2055811235,544,544,544,544,50
|
||||
20250516,144200,2055784035,544,546,546,544,1408
|
||||
20250516,144100,2055017309,546,546,546,546,200
|
||||
20250516,144000,2054908109,546,546,546,546,553
|
||||
20250516,143900,2054606171,543,543,543,543,40
|
||||
20250516,143800,2054584451,543,543,543,543,0
|
||||
20250516,143700,2054584451,543,543,543,543,2582
|
||||
20250516,143600,2053182425,543,543,543,543,0
|
||||
20250516,143500,2053182425,543,543,543,543,0
|
||||
20250516,143400,2053182425,543,543,543,543,0
|
||||
20250516,143300,2053182425,543,543,543,543,2964
|
||||
20250516,143200,2051572973,547,547,547,547,0
|
||||
20250516,143100,2051572973,547,547,547,547,0
|
||||
20250516,143000,2051572973,547,547,547,547,0
|
||||
20250516,142900,2051572973,547,547,547,547,0
|
||||
20250516,142800,2051572973,547,547,547,547,0
|
||||
20250516,142700,2051572973,547,547,547,547,0
|
||||
20250516,142600,2051572973,547,545,547,542,4571
|
||||
20250516,142500,2049090466,547,547,548,547,905
|
||||
20250516,142400,2048595416,548,547,548,544,406
|
||||
20250516,142300,2048373913,548,547,548,547,306
|
||||
20250516,142200,2048206529,547,544,547,544,168
|
||||
20250516,142100,2048115125,547,547,547,547,0
|
||||
20250516,142000,2048115125,547,543,547,543,160
|
||||
20250516,141900,2048028045,543,543,543,543,1040
|
||||
20250516,141800,2047463325,548,548,548,548,0
|
||||
20250516,141700,2047463325,548,548,548,548,0
|
||||
20250516,141600,2047463325,548,544,548,542,1871
|
||||
20250516,141500,2046446717,548,548,548,548,1
|
||||
20250516,141400,2046446169,548,548,548,548,271
|
||||
20250516,141300,2046297661,548,548,548,548,0
|
||||
20250516,141200,2046297661,548,547,548,547,362
|
||||
20250516,141100,2046099643,547,547,547,547,0
|
||||
20250516,141000,2046099643,547,547,547,547,0
|
||||
20250516,140900,2046099643,547,547,547,542,1174
|
||||
20250516,140800,2045462647,547,543,547,543,101
|
||||
20250516,140700,2045407788,543,547,548,543,1691
|
||||
20250516,140600,2044485225,547,543,547,543,687
|
||||
20250516,140500,2044112172,547,547,547,547,0
|
||||
20250516,140400,2044112172,547,547,547,547,24
|
||||
20250516,140300,2044099044,543,547,547,543,43
|
||||
20250516,140200,2044075631,547,543,547,543,691
|
||||
20250516,140100,2043700410,547,545,547,543,1239
|
||||
20250516,140000,2043027171,545,545,545,545,7
|
||||
20250516,135900,2043023356,548,548,548,548,0
|
||||
20250516,135800,2043023356,548,548,548,548,1
|
||||
20250516,135700,2043022808,545,545,545,545,1000
|
||||
20250516,135600,2042477808,545,545,545,545,1005
|
||||
20250516,135500,2041930083,545,545,545,545,5
|
||||
20250516,135400,2041927358,545,545,545,545,0
|
||||
20250516,135300,2041927358,545,545,545,545,72
|
||||
20250516,135200,2041888118,544,544,544,544,0
|
||||
20250516,135100,2041888118,544,544,544,544,0
|
||||
20250516,135000,2041888118,544,544,544,544,0
|
||||
20250516,134900,2041888118,544,543,544,543,4406
|
||||
20250516,134800,2039493660,543,543,543,543,1000
|
||||
20250516,134700,2038950660,543,543,543,543,0
|
||||
20250516,134600,2038950660,543,544,544,543,4291
|
||||
20250516,134500,2036620546,543,544,544,543,14177
|
||||
20250516,134400,2028908310,544,545,545,544,1111
|
||||
20250516,134300,2028302907,545,545,545,545,0
|
||||
20250516,134200,2028302907,545,545,545,545,581
|
||||
20250516,134100,2027986262,545,545,545,545,215
|
||||
20250516,134000,2027869087,546,546,546,546,139
|
||||
20250516,133900,2027793193,546,545,546,545,20
|
||||
20250516,133800,2027782284,546,547,547,545,18250
|
||||
20250516,133700,2017817631,548,548,548,548,0
|
||||
20250516,133600,2017817631,548,548,548,548,573
|
||||
20250516,133500,2017503627,548,548,548,548,1500
|
||||
20250516,133400,2016681627,548,548,548,548,11
|
||||
20250516,133300,2016675599,552,548,552,548,245
|
||||
20250516,133200,2016541319,552,552,552,552,1
|
||||
20250516,133100,2016540767,548,550,552,548,5489
|
||||
20250516,133000,2013530924,550,549,550,549,1561
|
||||
20250516,132900,2012673934,549,549,549,549,0
|
||||
20250516,132800,2012673934,549,549,549,549,10
|
||||
20250516,132700,2012668444,550,550,550,550,652
|
||||
20250516,132600,2012309844,550,551,551,550,2814
|
||||
20250516,132500,2010760330,551,552,552,550,4100
|
||||
20250516,132400,2008503054,550,555,555,550,7420
|
||||
20250516,132300,2004411143,553,555,555,553,4
|
||||
20250516,132200,2004408929,553,553,553,553,0
|
||||
20250516,132100,2004408929,553,553,553,553,0
|
||||
20250516,132000,2004408929,553,553,553,553,0
|
||||
20250516,131900,2004408929,553,554,554,553,1392
|
||||
20250516,131800,2003638945,554,554,554,554,152
|
||||
20250516,131700,2003554737,554,554,554,554,0
|
||||
20250516,131600,2003554737,554,553,555,553,1536
|
||||
20250516,131500,2002703960,552,551,552,551,254
|
||||
20250516,131400,2002563980,551,552,552,551,1129
|
||||
20250516,131300,2001940909,552,552,552,552,0
|
||||
20250516,131200,2001940909,552,555,555,552,4806
|
||||
20250516,131100,1999283080,555,555,555,555,0
|
||||
20250516,131000,1999283080,555,555,555,555,410
|
||||
20250516,130900,1999055530,554,554,554,554,0
|
||||
20250516,130800,1999055530,554,556,556,554,265
|
||||
20250516,130700,1998908620,556,556,556,556,90
|
||||
20250516,130600,1998858580,554,554,554,554,60
|
||||
20250516,130500,1998825340,555,555,555,555,0
|
||||
20250516,130400,1998825340,555,555,555,555,10
|
||||
20250516,130300,1998819790,555,556,556,555,1300
|
||||
20250516,130200,1998098159,557,557,557,557,865
|
||||
20250516,130100,1997616354,557,557,557,557,50
|
||||
20250516,130000,1997588504,560,560,560,560,0
|
||||
20250516,125900,1997588504,560,560,560,560,0
|
||||
20250516,125800,1997588504,560,560,560,560,80
|
||||
20250516,125700,1997543704,557,561,561,557,534
|
||||
20250516,125600,1997246126,557,558,558,557,1536
|
||||
20250516,125500,1996390543,557,558,558,557,1000
|
||||
20250516,125400,1995833043,558,558,558,558,26
|
||||
20250516,125300,1995818535,562,562,562,562,3129
|
||||
20250516,125200,1994060037,566,566,566,566,0
|
||||
20250516,125100,1994060037,566,566,566,566,0
|
||||
20250516,125000,1994060037,566,566,566,566,10
|
||||
20250516,124900,1994054377,562,562,562,562,0
|
||||
20250516,124800,1994054377,562,562,562,562,717
|
||||
20250516,124700,1993651423,563,563,563,563,500
|
||||
20250516,124600,1993369923,563,563,563,563,52
|
||||
20250516,124500,1993340647,564,566,567,564,6802
|
||||
20250516,124400,1989497697,567,562,567,562,987
|
||||
20250516,124300,1988940125,558,556,558,556,1763
|
||||
20250516,124200,1987959036,556,556,556,556,0
|
||||
20250516,124100,1987959036,556,556,556,556,0
|
||||
20250516,124000,1987959036,556,556,556,556,50
|
||||
20250516,123900,1987931236,555,555,555,555,0
|
||||
20250516,123800,1987931236,555,555,555,555,1050
|
||||
20250516,123700,1987348486,555,554,555,554,4599
|
||||
20250516,123600,1984796200,554,554,554,554,200
|
||||
20250516,123500,1984685400,553,554,554,553,3208
|
||||
20250516,123400,1982911375,553,555,555,553,1978
|
||||
20250516,123300,1981815271,555,555,555,555,528
|
||||
20250516,123200,1981522231,556,556,556,556,4
|
||||
20250516,123100,1981520007,556,556,556,556,0
|
||||
20250516,123000,1981520007,556,556,556,556,0
|
||||
20250516,122900,1981520007,556,556,556,556,0
|
||||
20250516,122800,1981520007,556,554,556,554,348
|
||||
20250516,122700,1981327211,554,556,556,554,2497
|
||||
20250516,122600,1979942294,555,555,555,555,0
|
||||
20250516,122500,1979942294,555,555,555,555,8
|
||||
20250516,122400,1979937854,555,555,555,555,400
|
||||
20250516,122300,1979715854,554,554,554,554,0
|
||||
20250516,122200,1979715854,554,554,554,554,212
|
||||
20250516,122100,1979598406,554,554,554,554,101
|
||||
20250516,122000,1979542452,554,554,554,554,0
|
||||
20250516,121900,1979542452,554,554,554,554,0
|
||||
20250516,121800,1979542452,554,558,561,554,5169
|
||||
20250516,121700,1976671057,555,555,555,555,170
|
||||
20250516,121600,1976576707,555,557,557,555,12178
|
||||
20250516,121500,1969811705,556,560,560,556,1754
|
||||
20250516,121400,1968836055,557,557,557,557,1
|
||||
20250516,121300,1968835498,557,557,557,557,433
|
||||
20250516,121200,1968594317,558,558,558,558,512
|
||||
20250516,121100,1968308621,558,558,558,558,10
|
||||
20250516,121000,1968303041,557,560,560,557,492
|
||||
20250516,120900,1968028931,560,556,560,556,162
|
||||
20250516,120800,1967938795,556,558,558,556,4324
|
||||
20250516,120700,1965534429,558,558,558,558,0
|
||||
20250516,120600,1965534429,558,558,558,558,1021
|
||||
20250516,120500,1964964711,558,558,558,558,100
|
||||
20250516,120400,1964908911,558,556,558,556,131
|
||||
20250516,120300,1964835815,556,556,556,556,0
|
||||
20250516,120200,1964835815,556,556,556,556,236
|
||||
20250516,120100,1964704599,555,561,561,555,9672
|
||||
20250516,120000,1959313282,561,561,561,561,6559
|
||||
20250516,115900,1955633683,561,561,561,561,77
|
||||
20250516,115800,1955590486,561,561,561,561,30
|
||||
20250516,115700,1955573656,561,562,562,561,1768
|
||||
20250516,115600,1954581407,561,561,561,561,0
|
||||
20250516,115500,1954581407,561,561,561,561,7
|
||||
20250516,115400,1954577480,563,563,563,563,130
|
||||
20250516,115300,1954504290,563,563,563,563,802
|
||||
20250516,115200,1954052764,565,566,566,565,981
|
||||
20250516,115100,1953497755,567,567,567,567,30
|
||||
20250516,115000,1953480745,566,567,567,566,358
|
||||
20250516,114900,1953277917,566,566,566,566,100
|
||||
20250516,114800,1953221317,568,566,568,564,1816
|
||||
20250516,114700,1952194717,567,568,568,567,34
|
||||
20250516,114600,1952175409,568,568,568,565,25
|
||||
20250516,114500,1952161278,567,567,567,567,200
|
||||
20250516,114400,1952047878,564,564,564,564,201
|
||||
20250516,114300,1951934514,564,564,564,564,5
|
||||
20250516,114200,1951931694,564,563,564,563,61
|
||||
20250516,114100,1951897346,563,563,563,563,1
|
||||
20250516,114000,1951896783,567,566,567,563,210
|
||||
20250516,113900,1951777854,563,566,566,563,599
|
||||
20250516,113800,1951440605,566,564,567,563,857
|
||||
20250516,113700,1950956669,565,565,565,565,0
|
||||
20250516,113600,1950956669,565,564,565,564,22
|
||||
20250516,113500,1950944251,564,567,567,564,985
|
||||
20250516,113400,1950386446,567,567,567,567,1703
|
||||
20250516,113300,1949420845,568,570,571,568,2740
|
||||
20250516,113200,1947858478,570,570,572,566,15890
|
||||
20250516,113100,1938818624,570,562,570,562,11327
|
||||
20250516,113000,1932430356,561,561,561,561,275
|
||||
20250516,112900,1932276081,561,562,562,561,1760
|
||||
20250516,112800,1931286972,562,562,562,562,2
|
||||
20250516,112700,1931285848,561,563,563,560,11
|
||||
20250516,112600,1931279666,563,562,563,561,293
|
||||
20250516,112500,1931114850,562,562,562,562,1
|
||||
20250516,112400,1931114288,563,560,563,560,5381
|
||||
20250516,112300,1928098017,560,560,560,560,448
|
||||
20250516,112200,1927847137,560,560,560,560,270
|
||||
20250516,112100,1927695937,560,560,560,560,6
|
||||
20250516,112000,1927692577,560,559,560,558,1295
|
||||
20250516,111900,1926969013,559,559,559,559,229
|
||||
20250516,111800,1926841002,559,558,559,558,952
|
||||
20250516,111700,1926308956,558,559,560,558,874
|
||||
20250516,111600,1925820675,559,561,561,559,816
|
||||
20250516,111500,1925364518,560,561,562,560,7008
|
||||
20250516,111400,1921426558,562,563,563,561,5664
|
||||
20250516,111300,1918246605,564,563,564,563,2988
|
||||
20250516,111200,1916564081,564,562,564,562,2049
|
||||
20250516,111100,1915410508,562,561,562,561,143
|
||||
20250516,111000,1915330221,562,560,562,559,3817
|
||||
20250516,110900,1913195549,560,560,560,560,276
|
||||
20250516,110800,1913040989,561,560,561,560,2238
|
||||
20250516,110700,1911785709,561,561,561,561,0
|
||||
20250516,110600,1911785709,561,561,561,561,802
|
||||
20250516,110500,1911335787,561,561,561,561,1495
|
||||
20250516,110400,1910497092,561,560,561,559,1361
|
||||
20250516,110300,1909734451,561,562,564,561,8326
|
||||
20250516,110200,1905052605,561,561,561,560,4492
|
||||
20250516,110100,1902532956,561,561,563,560,4360
|
||||
20250516,110000,1900082790,560,557,560,557,5875
|
||||
20250516,105900,1896801875,557,554,557,554,5348
|
||||
20250516,105800,1893836919,550,551,551,550,314
|
||||
20250516,105700,1893664187,549,551,551,549,18334
|
||||
20250516,105600,1883576368,551,552,555,551,8878
|
||||
20250516,105500,1878666022,550,549,550,548,4558
|
||||
20250516,105400,1876160874,549,556,556,546,55091
|
||||
20250516,105300,1845800166,556,555,559,555,23393
|
||||
20250516,105200,1832814981,555,556,560,554,21083
|
||||
20250516,105100,1821112701,556,556,557,554,15462
|
||||
20250516,105000,1812527559,556,560,560,556,25199
|
||||
20250516,104900,1798466054,560,562,564,560,6326
|
||||
20250516,104800,1794909713,562,561,562,560,589
|
||||
20250516,104700,1794579709,558,566,566,557,53439
|
||||
20250516,104600,1764616295,567,564,571,564,5825
|
||||
20250516,104500,1761318898,565,570,570,561,21193
|
||||
20250516,104400,1749326271,570,581,581,570,30779
|
||||
20250516,104300,1731686068,581,586,588,575,71012
|
||||
20250516,104200,1690246918,583,587,589,582,21034
|
||||
20250516,104100,1677945927,586,586,589,584,26452
|
||||
20250516,104000,1662426730,584,582,588,580,21817
|
||||
20250516,103900,1649647472,580,584,587,579,10303
|
||||
20250516,103800,1643639621,579,584,585,578,14266
|
||||
20250516,103700,1635336963,579,579,583,577,5214
|
||||
20250516,103600,1632310409,578,573,581,573,6105
|
||||
20250516,103500,1628774204,576,578,583,573,9366
|
||||
20250516,103400,1623363769,582,573,590,573,40908
|
||||
20250516,103300,1599488250,577,573,577,573,9106
|
||||
20250516,103200,1594252698,573,570,575,570,8631
|
||||
20250516,103100,1589310645,570,571,571,568,8040
|
||||
20250516,103000,1584731468,571,565,576,564,18868
|
||||
20250516,102900,1574020018,566,563,567,563,14981
|
||||
20250516,102800,1565574366,563,563,563,562,8452
|
||||
20250516,102700,1560816285,560,559,560,559,25732
|
||||
20250516,102600,1546412829,560,560,560,559,17539
|
||||
20250516,102500,1536599772,560,558,560,558,10106
|
||||
20250516,102400,1530947174,560,556,560,554,19308
|
||||
20250516,102300,1520220020,556,563,564,556,13260
|
||||
20250516,102200,1512791954,563,555,564,555,12299
|
||||
20250516,102100,1505937118,557,556,558,553,30063
|
||||
20250516,102000,1489232986,557,558,567,553,40955
|
||||
20250516,101900,1466376224,559,580,580,559,102938
|
||||
20250516,101800,1408080075,582,582,588,579,38355
|
||||
20250516,101700,1385778435,581,590,591,581,32140
|
||||
20250516,101600,1366972035,590,590,594,590,8089
|
||||
20250516,101500,1362186408,591,591,594,588,1879
|
||||
20250516,101400,1361073818,588,594,594,585,25911
|
||||
20250516,101300,1345810901,594,591,594,590,18899
|
||||
20250516,101200,1334635670,591,609,612,590,100815
|
||||
20250516,101100,1273905377,609,606,610,603,27586
|
||||
20250516,101000,1257180503,604,597,607,593,42329
|
||||
20250516,100900,1231890573,596,597,597,593,28742
|
||||
20250516,100800,1214763494,597,605,608,593,61305
|
||||
20250516,100700,1178062649,605,605,610,602,25023
|
||||
20250516,100600,1162936700,605,615,621,602,50624
|
||||
20250516,100500,1132218995,615,611,626,602,260713
|
||||
20250516,100400,971132475,613,600,615,596,111080
|
||||
20250516,100300,903640288,603,583,608,582,73457
|
||||
20250516,100200,859531154,586,595,598,583,53690
|
||||
20250516,100100,827948793,597,601,606,593,58186
|
||||
20250516,100000,793010014,598,588,601,585,33636
|
||||
20250516,095900,773010646,585,593,593,580,27745
|
||||
20250516,095800,756785571,590,594,595,588,65164
|
||||
20250516,095700,718141350,594,572,603,571,55198
|
||||
20250516,095600,685476354,573,588,589,568,53897
|
||||
20250516,095500,654299199,583,587,589,581,44438
|
||||
20250516,095400,628381192,587,596,596,587,47985
|
||||
20250516,095300,600055175,595,597,599,594,13490
|
||||
20250516,095200,592034138,598,603,607,590,67641
|
||||
20250516,095100,551657571,603,601,607,593,29822
|
||||
20250516,095000,533807129,601,597,607,592,44418
|
||||
20250516,094900,507139975,597,597,612,591,110617
|
||||
20250516,094800,440711471,597,589,597,579,66020
|
||||
20250516,094700,401891770,594,607,615,586,191686
|
||||
20250516,094600,285896611,606,586,609,570,227807
|
||||
20250516,094500,150527587,586,597,598,580,88390
|
||||
20250516,094400,98125894,587,587,587,587,0
|
||||
20250516,094300,98125894,587,587,587,587,0
|
||||
20250516,094200,98125894,587,574,587,571,20402
|
||||
20250516,094100,86271988,569,564,574,562,37328
|
||||
20250516,094000,64935541,562,560,562,560,4185
|
||||
20250516,093900,62587511,560,561,561,560,1000
|
||||
20250516,093800,62027510,560,560,560,560,2500
|
||||
20250516,093700,60627510,560,560,561,560,4000
|
||||
20250516,093600,58387509,560,561,564,560,9255
|
||||
20250516,093500,53204510,564,570,570,560,5707
|
||||
20250516,093400,49993592,566,565,571,565,5753
|
||||
20250516,093300,46724779,565,551,565,550,17417
|
||||
20250516,093200,37017541,551,563,564,551,2101
|
||||
20250516,093100,35853407,565,561,565,561,500
|
||||
20250516,093000,35571022,556,560,561,555,3777
|
||||
20250516,092900,33469511,560,555,564,555,5170
|
||||
20250516,092800,30576388,559,567,571,549,14769
|
||||
20250516,092700,22317833,568,553,569,553,12862
|
||||
20250516,092600,15070776,554,552,554,552,3795
|
||||
20250516,092500,12973153,552,552,552,552,0
|
||||
20250516,092400,12973153,552,549,552,548,1579
|
||||
20250516,092300,12106860,550,548,550,548,11111
|
||||
20250516,092200,6007951,548,548,548,548,0
|
||||
20250516,092100,6007951,548,546,548,546,601
|
||||
20250516,092000,5679684,544,544,544,544,0
|
||||
20250516,091900,5679684,544,544,544,544,0
|
||||
20250516,091800,5679684,544,546,546,544,4
|
||||
20250516,091700,5677502,547,547,547,547,0
|
||||
20250516,091600,5677502,547,547,547,547,2001
|
||||
20250516,091500,4582955,547,547,547,547,0
|
||||
20250516,091400,4582955,547,547,547,547,63
|
||||
20250516,091300,4548494,546,546,546,546,2
|
||||
20250516,091200,4547402,545,545,545,545,5002
|
||||
20250516,091100,1821312,544,544,544,544,15
|
||||
20250516,091000,1813152,546,546,546,546,0
|
||||
20250516,090900,1813152,546,546,547,546,2001
|
||||
20250516,090800,718612,547,542,547,542,1104
|
||||
20250516,090700,116372,542,542,542,542,0
|
||||
20250516,090600,116372,542,542,542,542,0
|
||||
20250516,090500,116372,542,542,542,542,16
|
||||
20250516,090400,107700,543,543,543,543,0
|
||||
20250516,090300,107700,543,543,543,543,100
|
||||
20250516,090200,53400,534,534,534,534,0
|
||||
20250516,090100,53400,534,534,534,534,0
|
||||
20250516,090000,53400,534,534,534,534,100
|
||||
|
Reference in New Issue
Block a user