Update 2025-05-16 2743 candle_min
This commit is contained in:
603
045300/min/candle-20250516.csv
Normal file
603
045300/min/candle-20250516.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,190100,92438755,2960,2960,2960,2960,1625
|
||||
20250516,190000,92438755,2960,2960,2960,2960,0
|
||||
20250516,185900,92438755,2960,2960,2960,2960,0
|
||||
20250516,185800,92438755,2960,2960,2960,2960,0
|
||||
20250516,185700,92438755,2960,2960,2960,2960,0
|
||||
20250516,185600,92438755,2960,2960,2960,2960,0
|
||||
20250516,185500,92438755,2960,2960,2960,2960,0
|
||||
20250516,185400,92438755,2960,2960,2960,2960,0
|
||||
20250516,185300,92438755,2960,2960,2960,2960,0
|
||||
20250516,185200,92438755,2960,2960,2960,2960,0
|
||||
20250516,185100,92438755,2960,2960,2960,2960,0
|
||||
20250516,185000,92438755,2960,2960,2960,2960,0
|
||||
20250516,184900,92438755,2960,2960,2960,2960,0
|
||||
20250516,184800,92438755,2960,2960,2960,2960,0
|
||||
20250516,184700,92438755,2960,2960,2960,2960,0
|
||||
20250516,184600,92438755,2960,2960,2960,2960,0
|
||||
20250516,184500,92438755,2960,2960,2960,2960,0
|
||||
20250516,184400,92438755,2960,2960,2960,2960,0
|
||||
20250516,184300,92438755,2960,2960,2960,2960,0
|
||||
20250516,184200,92438755,2960,2960,2960,2960,0
|
||||
20250516,184100,92438755,2960,2960,2960,2960,0
|
||||
20250516,184000,92438755,2960,2960,2960,2960,0
|
||||
20250516,183900,92438755,2960,2960,2960,2960,0
|
||||
20250516,183800,92438755,2960,2960,2960,2960,0
|
||||
20250516,183700,92438755,2960,2960,2960,2960,0
|
||||
20250516,183600,92438755,2960,2960,2960,2960,0
|
||||
20250516,183500,92438755,2960,2960,2960,2960,0
|
||||
20250516,183400,92438755,2960,2960,2960,2960,0
|
||||
20250516,183300,92438755,2960,2960,2960,2960,0
|
||||
20250516,183200,92438755,2960,2960,2960,2960,0
|
||||
20250516,183100,92438755,2960,2960,2960,2960,1625
|
||||
20250516,183000,92438755,2960,2960,2960,2960,0
|
||||
20250516,182900,92438755,2960,2960,2960,2960,0
|
||||
20250516,182800,92438755,2960,2960,2960,2960,0
|
||||
20250516,182700,92438755,2960,2960,2960,2960,0
|
||||
20250516,182600,92438755,2960,2960,2960,2960,0
|
||||
20250516,182500,92438755,2960,2960,2960,2960,0
|
||||
20250516,182400,92438755,2960,2960,2960,2960,0
|
||||
20250516,182300,92438755,2960,2960,2960,2960,0
|
||||
20250516,182200,92438755,2960,2960,2960,2960,0
|
||||
20250516,182100,92438755,2960,2960,2960,2960,0
|
||||
20250516,182000,92438755,2960,2960,2960,2960,0
|
||||
20250516,181900,92438755,2960,2960,2960,2960,0
|
||||
20250516,181800,92438755,2960,2960,2960,2960,0
|
||||
20250516,181700,92438755,2960,2960,2960,2960,0
|
||||
20250516,181600,92438755,2960,2960,2960,2960,0
|
||||
20250516,181500,92438755,2960,2960,2960,2960,0
|
||||
20250516,181400,92438755,2960,2960,2960,2960,0
|
||||
20250516,181300,92438755,2960,2960,2960,2960,0
|
||||
20250516,181200,92438755,2960,2960,2960,2960,0
|
||||
20250516,181100,92438755,2960,2960,2960,2960,0
|
||||
20250516,181000,92438755,2960,2960,2960,2960,0
|
||||
20250516,180900,92438755,2960,2960,2960,2960,0
|
||||
20250516,180800,92438755,2960,2960,2960,2960,0
|
||||
20250516,180700,92438755,2960,2960,2960,2960,0
|
||||
20250516,180600,92438755,2960,2960,2960,2960,0
|
||||
20250516,180500,92438755,2960,2960,2960,2960,0
|
||||
20250516,180400,92438755,2960,2960,2960,2960,0
|
||||
20250516,180300,92438755,2960,2960,2960,2960,0
|
||||
20250516,180200,92438755,2960,2960,2960,2960,0
|
||||
20250516,180100,92438755,2960,2960,2960,2960,1625
|
||||
20250516,180000,92438755,2960,2960,2960,2960,0
|
||||
20250516,175900,92438755,2960,2960,2960,2960,0
|
||||
20250516,175800,92438755,2960,2960,2960,2960,0
|
||||
20250516,175700,92438755,2960,2960,2960,2960,0
|
||||
20250516,175600,92438755,2960,2960,2960,2960,0
|
||||
20250516,175500,92438755,2960,2960,2960,2960,0
|
||||
20250516,175400,92438755,2960,2960,2960,2960,0
|
||||
20250516,175300,92438755,2960,2960,2960,2960,0
|
||||
20250516,175200,92438755,2960,2960,2960,2960,0
|
||||
20250516,175100,92438755,2960,2960,2960,2960,0
|
||||
20250516,175000,92438755,2960,2960,2960,2960,0
|
||||
20250516,174900,92438755,2960,2960,2960,2960,0
|
||||
20250516,174800,92438755,2960,2960,2960,2960,0
|
||||
20250516,174700,92438755,2960,2960,2960,2960,0
|
||||
20250516,174600,92438755,2960,2960,2960,2960,0
|
||||
20250516,174500,92438755,2960,2960,2960,2960,0
|
||||
20250516,174400,92438755,2960,2960,2960,2960,0
|
||||
20250516,174300,92438755,2960,2960,2960,2960,0
|
||||
20250516,174200,92438755,2960,2960,2960,2960,0
|
||||
20250516,174100,92438755,2960,2960,2960,2960,0
|
||||
20250516,174000,92438755,2960,2960,2960,2960,0
|
||||
20250516,173900,92438755,2960,2960,2960,2960,0
|
||||
20250516,173800,92438755,2960,2960,2960,2960,0
|
||||
20250516,173700,92438755,2960,2960,2960,2960,0
|
||||
20250516,173600,92438755,2960,2960,2960,2960,0
|
||||
20250516,173500,92438755,2960,2960,2960,2960,0
|
||||
20250516,173400,92438755,2960,2960,2960,2960,0
|
||||
20250516,173300,92438755,2960,2960,2960,2960,0
|
||||
20250516,173200,92438755,2960,2960,2960,2960,0
|
||||
20250516,173100,92438755,2960,2960,2960,2960,1625
|
||||
20250516,173000,92438755,2960,2960,2960,2960,0
|
||||
20250516,172900,92438755,2960,2960,2960,2960,0
|
||||
20250516,172800,92438755,2960,2960,2960,2960,0
|
||||
20250516,172700,92438755,2960,2960,2960,2960,0
|
||||
20250516,172600,92438755,2960,2960,2960,2960,0
|
||||
20250516,172500,92438755,2960,2960,2960,2960,0
|
||||
20250516,172400,92438755,2960,2960,2960,2960,0
|
||||
20250516,172300,92438755,2960,2960,2960,2960,0
|
||||
20250516,172200,92438755,2960,2960,2960,2960,0
|
||||
20250516,172100,92438755,2960,2960,2960,2960,0
|
||||
20250516,172000,92438755,2960,2960,2960,2960,0
|
||||
20250516,171900,92438755,2960,2960,2960,2960,0
|
||||
20250516,171800,92438755,2960,2960,2960,2960,0
|
||||
20250516,171700,92438755,2960,2960,2960,2960,0
|
||||
20250516,171600,92438755,2960,2960,2960,2960,0
|
||||
20250516,171500,92438755,2960,2960,2960,2960,0
|
||||
20250516,171400,92438755,2960,2960,2960,2960,0
|
||||
20250516,171300,92438755,2960,2960,2960,2960,0
|
||||
20250516,171200,92438755,2960,2960,2960,2960,0
|
||||
20250516,171100,92438755,2960,2960,2960,2960,0
|
||||
20250516,171000,92438755,2960,2960,2960,2960,0
|
||||
20250516,170900,92438755,2960,2960,2960,2960,0
|
||||
20250516,170800,92438755,2960,2960,2960,2960,0
|
||||
20250516,170700,92438755,2960,2960,2960,2960,0
|
||||
20250516,170600,92438755,2960,2960,2960,2960,0
|
||||
20250516,170500,92438755,2960,2960,2960,2960,0
|
||||
20250516,170400,92438755,2960,2960,2960,2960,0
|
||||
20250516,170300,92438755,2960,2960,2960,2960,0
|
||||
20250516,170200,92438755,2960,2960,2960,2960,0
|
||||
20250516,170100,92438755,2960,2960,2960,2960,1625
|
||||
20250516,170000,92438755,2960,2960,2960,2960,0
|
||||
20250516,165900,92438755,2960,2960,2960,2960,0
|
||||
20250516,165800,92438755,2960,2960,2960,2960,0
|
||||
20250516,165700,92438755,2960,2960,2960,2960,0
|
||||
20250516,165600,92438755,2960,2960,2960,2960,0
|
||||
20250516,165500,92438755,2960,2960,2960,2960,0
|
||||
20250516,165400,92438755,2960,2960,2960,2960,0
|
||||
20250516,165300,92438755,2960,2960,2960,2960,0
|
||||
20250516,165200,92438755,2960,2960,2960,2960,0
|
||||
20250516,165100,92438755,2960,2960,2960,2960,0
|
||||
20250516,165000,92438755,2960,2960,2960,2960,0
|
||||
20250516,164900,92438755,2960,2960,2960,2960,0
|
||||
20250516,164800,92438755,2960,2960,2960,2960,0
|
||||
20250516,164700,92438755,2960,2960,2960,2960,0
|
||||
20250516,164600,92438755,2960,2960,2960,2960,0
|
||||
20250516,164500,92438755,2960,2960,2960,2960,0
|
||||
20250516,164400,92438755,2960,2960,2960,2960,0
|
||||
20250516,164300,92438755,2960,2960,2960,2960,0
|
||||
20250516,164200,92438755,2960,2960,2960,2960,0
|
||||
20250516,164100,92438755,2960,2960,2960,2960,0
|
||||
20250516,164000,92438755,2960,2960,2960,2960,0
|
||||
20250516,163900,92438755,2960,2960,2960,2960,0
|
||||
20250516,163800,92438755,2960,2960,2960,2960,0
|
||||
20250516,163700,92438755,2960,2960,2960,2960,0
|
||||
20250516,163600,92438755,2960,2960,2960,2960,0
|
||||
20250516,163500,92438755,2960,2960,2960,2960,0
|
||||
20250516,163400,92438755,2960,2960,2960,2960,0
|
||||
20250516,163300,92438755,2960,2960,2960,2960,0
|
||||
20250516,163200,92438755,2960,2960,2960,2960,0
|
||||
20250516,163100,92438755,2960,2960,2960,2960,1625
|
||||
20250516,163000,92438755,2960,2960,2960,2960,0
|
||||
20250516,162900,92438755,2960,2960,2960,2960,0
|
||||
20250516,162800,92438755,2960,2960,2960,2960,0
|
||||
20250516,162700,92438755,2960,2960,2960,2960,0
|
||||
20250516,162600,92438755,2960,2960,2960,2960,0
|
||||
20250516,162500,92438755,2960,2960,2960,2960,0
|
||||
20250516,162400,92438755,2960,2960,2960,2960,0
|
||||
20250516,162300,92438755,2960,2960,2960,2960,0
|
||||
20250516,162200,92438755,2960,2960,2960,2960,0
|
||||
20250516,162100,92438755,2960,2960,2960,2960,0
|
||||
20250516,162000,92438755,2960,2960,2960,2960,0
|
||||
20250516,161900,92438755,2960,2960,2960,2960,0
|
||||
20250516,161800,92438755,2960,2960,2960,2960,0
|
||||
20250516,161700,92438755,2960,2960,2960,2960,0
|
||||
20250516,161600,92438755,2960,2960,2960,2960,0
|
||||
20250516,161500,92438755,2960,2960,2960,2960,0
|
||||
20250516,161400,92438755,2960,2960,2960,2960,0
|
||||
20250516,161300,92438755,2960,2960,2960,2960,0
|
||||
20250516,161200,92438755,2960,2960,2960,2960,0
|
||||
20250516,161100,92438755,2960,2960,2960,2960,0
|
||||
20250516,161000,92438755,2960,2960,2960,2960,0
|
||||
20250516,160900,92438755,2960,2960,2960,2960,0
|
||||
20250516,160800,92438755,2960,2960,2960,2960,0
|
||||
20250516,160700,92438755,2960,2960,2960,2960,0
|
||||
20250516,160600,92438755,2960,2960,2960,2960,0
|
||||
20250516,160500,92438755,2960,2960,2960,2960,0
|
||||
20250516,160400,92438755,2960,2960,2960,2960,0
|
||||
20250516,160300,92438755,2960,2960,2960,2960,0
|
||||
20250516,160200,92438755,2960,2960,2960,2960,0
|
||||
20250516,160100,92438755,2960,2960,2960,2960,1625
|
||||
20250516,160000,92438755,2960,2960,2960,2960,0
|
||||
20250516,155900,92438755,2960,2960,2960,2960,0
|
||||
20250516,155800,92438755,2960,2960,2960,2960,0
|
||||
20250516,155700,92438755,2960,2960,2960,2960,0
|
||||
20250516,155600,92438755,2960,2960,2960,2960,0
|
||||
20250516,155500,92438755,2960,2960,2960,2960,0
|
||||
20250516,155400,92438755,2960,2960,2960,2960,0
|
||||
20250516,155300,92438755,2960,2960,2960,2960,0
|
||||
20250516,155200,92438755,2960,2960,2960,2960,0
|
||||
20250516,155100,92438755,2960,2960,2960,2960,0
|
||||
20250516,155000,92438755,2960,2960,2960,2960,0
|
||||
20250516,154900,92438755,2960,2960,2960,2960,0
|
||||
20250516,154800,92438755,2960,2960,2960,2960,0
|
||||
20250516,154700,92438755,2960,2960,2960,2960,0
|
||||
20250516,154600,92438755,2960,2960,2960,2960,0
|
||||
20250516,154500,92438755,2960,2960,2960,2960,0
|
||||
20250516,154400,92438755,2960,2960,2960,2960,0
|
||||
20250516,154300,92438755,2960,2960,2960,2960,0
|
||||
20250516,154200,92438755,2960,2960,2960,2960,0
|
||||
20250516,154100,92438755,2960,2960,2960,2960,0
|
||||
20250516,154000,92438755,2960,2960,2960,2960,0
|
||||
20250516,153900,92438755,2960,2960,2960,2960,0
|
||||
20250516,153800,92438755,2960,2960,2960,2960,0
|
||||
20250516,153700,92438755,2960,2960,2960,2960,0
|
||||
20250516,153600,92438755,2960,2960,2960,2960,0
|
||||
20250516,153500,92438755,2960,2960,2960,2960,0
|
||||
20250516,153400,92438755,2960,2960,2960,2960,0
|
||||
20250516,153300,92438755,2960,2960,2960,2960,0
|
||||
20250516,153200,92438755,2960,2960,2960,2960,0
|
||||
20250516,153100,92438755,2960,2960,2960,2960,1625
|
||||
20250516,153000,92438755,2960,2960,2960,2960,1625
|
||||
20250516,152900,87628755,2945,2945,2945,2945,0
|
||||
20250516,152800,87628755,2945,2945,2945,2945,0
|
||||
20250516,152700,87628755,2945,2945,2945,2945,0
|
||||
20250516,152600,87628755,2945,2945,2945,2945,0
|
||||
20250516,152500,87628755,2945,2945,2945,2945,0
|
||||
20250516,152400,87628755,2945,2945,2945,2945,0
|
||||
20250516,152300,87628755,2945,2945,2945,2945,0
|
||||
20250516,152200,87628755,2945,2945,2945,2945,0
|
||||
20250516,152100,87628755,2945,2945,2945,2945,0
|
||||
20250516,152000,87628755,2945,2945,2945,2945,0
|
||||
20250516,151900,87628755,2945,2940,2945,2940,5
|
||||
20250516,151800,87614045,2945,2940,2945,2940,2
|
||||
20250516,151700,87608160,2940,2940,2940,2940,2
|
||||
20250516,151600,87602280,2945,2945,2950,2945,3
|
||||
20250516,151500,87593440,2950,2905,2950,2905,146
|
||||
20250516,151400,87165705,2935,2935,2935,2935,133
|
||||
20250516,151300,86775350,2940,2950,2950,2875,49
|
||||
20250516,151200,86633205,2940,2940,2940,2940,555
|
||||
20250516,151100,85001505,2940,2930,2940,2930,1182
|
||||
20250516,151000,81527105,2930,2920,2930,2920,601
|
||||
20250516,150900,79766980,2920,2920,2920,2920,200
|
||||
20250516,150800,79182980,2920,2915,2920,2915,3
|
||||
20250516,150700,79174225,2920,2915,2920,2915,3
|
||||
20250516,150600,79165475,2925,2925,2925,2925,32
|
||||
20250516,150500,79071875,2925,2925,2925,2925,0
|
||||
20250516,150400,79071875,2925,2925,2925,2925,22
|
||||
20250516,150300,79007525,2925,2925,2925,2925,123
|
||||
20250516,150200,78647750,2930,2925,2930,2925,56
|
||||
20250516,150100,78483740,2925,2925,2925,2925,513
|
||||
20250516,150000,76983215,2925,2925,2925,2925,6
|
||||
20250516,145900,76965665,2925,2925,2925,2920,15
|
||||
20250516,145800,76921830,2910,2920,2930,2910,322
|
||||
20250516,145700,75984765,2915,2905,2915,2905,578
|
||||
20250516,145600,74300055,2910,2905,2910,2905,32
|
||||
20250516,145500,74206945,2915,2915,2915,2915,0
|
||||
20250516,145400,74206945,2915,2900,2915,2895,456
|
||||
20250516,145300,72884924,2900,2890,2900,2890,163
|
||||
20250516,145200,72413134,2890,2885,2890,2885,150
|
||||
20250516,145100,71980354,2885,2875,2885,2875,5716
|
||||
20250516,145000,55545489,2880,2875,2880,2875,834
|
||||
20250516,144900,53147494,2875,2875,2875,2875,12
|
||||
20250516,144800,53112994,2875,2875,2875,2875,0
|
||||
20250516,144700,53112994,2875,2875,2875,2875,0
|
||||
20250516,144600,53112994,2875,2875,2875,2875,0
|
||||
20250516,144500,53112994,2875,2875,2875,2875,0
|
||||
20250516,144400,53112994,2875,2875,2875,2875,0
|
||||
20250516,144300,53112994,2875,2875,2875,2875,0
|
||||
20250516,144200,53112994,2875,2875,2875,2875,0
|
||||
20250516,144100,53112994,2875,2875,2875,2875,0
|
||||
20250516,144000,53112994,2875,2875,2875,2875,0
|
||||
20250516,143900,53112994,2875,2875,2875,2875,0
|
||||
20250516,143800,53112994,2875,2875,2875,2875,0
|
||||
20250516,143700,53112994,2875,2875,2875,2875,0
|
||||
20250516,143600,53112994,2875,2875,2875,2875,42
|
||||
20250516,143500,52992244,2875,2875,2875,2875,2
|
||||
20250516,143400,52986494,2875,2875,2875,2875,30
|
||||
20250516,143300,52900244,2875,2870,2875,2870,101
|
||||
20250516,143200,52610369,2875,2875,2875,2875,0
|
||||
20250516,143100,52610369,2875,2875,2875,2875,1
|
||||
20250516,143000,52607494,2870,2870,2870,2870,1
|
||||
20250516,142900,52604624,2875,2875,2875,2875,10
|
||||
20250516,142800,52575874,2875,2870,2875,2870,163
|
||||
20250516,142700,52107909,2875,2875,2875,2875,0
|
||||
20250516,142600,52107909,2875,2875,2875,2875,0
|
||||
20250516,142500,52107909,2875,2875,2875,2875,0
|
||||
20250516,142400,52107909,2875,2880,2880,2875,13
|
||||
20250516,142300,52070474,2880,2870,2880,2870,327
|
||||
20250516,142200,51131304,2870,2870,2870,2870,2
|
||||
20250516,142100,51125564,2865,2860,2865,2860,2442
|
||||
20250516,142000,44129939,2860,2860,2860,2860,0
|
||||
20250516,141900,44129939,2860,2860,2860,2860,0
|
||||
20250516,141800,44129939,2860,2855,2860,2855,3
|
||||
20250516,141700,44121369,2855,2855,2855,2855,6
|
||||
20250516,141600,44104239,2855,2855,2855,2855,50
|
||||
20250516,141500,43961489,2860,2855,2860,2855,45
|
||||
20250516,141400,43832939,2860,2855,2860,2855,225
|
||||
20250516,141300,43190534,2855,2855,2855,2855,0
|
||||
20250516,141200,43190534,2855,2850,2855,2850,19
|
||||
20250516,141100,43136309,2855,2855,2855,2855,0
|
||||
20250516,141000,43136309,2855,2855,2855,2855,0
|
||||
20250516,140900,43136309,2855,2855,2855,2855,0
|
||||
20250516,140800,43136309,2855,2855,2855,2855,0
|
||||
20250516,140700,43136309,2855,2855,2855,2855,18
|
||||
20250516,140600,43084919,2865,2845,2865,2845,60
|
||||
20250516,140500,42914064,2860,2860,2860,2860,0
|
||||
20250516,140400,42914064,2860,2855,2860,2840,118
|
||||
20250516,140300,42576779,2860,2860,2860,2860,1
|
||||
20250516,140200,42573919,2855,2855,2855,2855,50
|
||||
20250516,140100,42431169,2855,2855,2855,2855,162
|
||||
20250516,140000,41968659,2855,2855,2855,2855,0
|
||||
20250516,135900,41968659,2855,2855,2855,2855,0
|
||||
20250516,135800,41968659,2855,2855,2855,2855,4
|
||||
20250516,135700,41957239,2855,2855,2855,2855,1
|
||||
20250516,135600,41954384,2850,2845,2860,2845,7
|
||||
20250516,135500,41934424,2870,2870,2870,2870,0
|
||||
20250516,135400,41934424,2870,2840,2870,2840,774
|
||||
20250516,135300,39731934,2840,2840,2840,2840,0
|
||||
20250516,135200,39731934,2840,2840,2840,2840,711
|
||||
20250516,135100,37712694,2840,2835,2840,2835,284
|
||||
20250516,135000,36907549,2830,2830,2830,2830,0
|
||||
20250516,134900,36907549,2830,2830,2830,2830,132
|
||||
20250516,134800,36533989,2835,2835,2835,2835,0
|
||||
20250516,134700,36533989,2835,2835,2835,2835,0
|
||||
20250516,134600,36533989,2835,2835,2835,2835,0
|
||||
20250516,134500,36533989,2835,2835,2835,2835,0
|
||||
20250516,134400,36533989,2835,2835,2835,2835,0
|
||||
20250516,134300,36533989,2835,2835,2835,2835,0
|
||||
20250516,134200,36533989,2835,2835,2835,2835,127
|
||||
20250516,134100,36173944,2840,2840,2840,2840,0
|
||||
20250516,134000,36173944,2840,2840,2840,2840,0
|
||||
20250516,133900,36173944,2840,2840,2840,2840,105
|
||||
20250516,133800,35875744,2845,2845,2845,2845,0
|
||||
20250516,133700,35875744,2845,2845,2845,2845,0
|
||||
20250516,133600,35875744,2845,2840,2845,2840,115
|
||||
20250516,133500,35548979,2850,2835,2850,2835,255
|
||||
20250516,133400,34824929,2840,2840,2840,2840,0
|
||||
20250516,133300,34824929,2840,2840,2840,2840,0
|
||||
20250516,133200,34824929,2840,2835,2840,2835,111
|
||||
20250516,133100,34509989,2830,2830,2830,2830,0
|
||||
20250516,133000,34509989,2830,2830,2830,2830,173
|
||||
20250516,132900,34020399,2825,2825,2825,2825,1725
|
||||
20250516,132800,29147274,2820,2820,2820,2820,0
|
||||
20250516,132700,29147274,2820,2820,2820,2820,0
|
||||
20250516,132600,29147274,2820,2820,2820,2820,0
|
||||
20250516,132500,29147274,2820,2820,2820,2820,198
|
||||
20250516,132400,28588914,2820,2820,2820,2820,0
|
||||
20250516,132300,28588914,2820,2820,2820,2820,0
|
||||
20250516,132200,28588914,2820,2820,2820,2820,0
|
||||
20250516,132100,28588914,2820,2820,2820,2820,0
|
||||
20250516,132000,28588914,2820,2820,2820,2820,0
|
||||
20250516,131900,28588914,2820,2820,2820,2820,0
|
||||
20250516,131800,28588914,2820,2820,2820,2820,0
|
||||
20250516,131700,28588914,2820,2820,2820,2820,0
|
||||
20250516,131600,28588914,2820,2820,2820,2820,0
|
||||
20250516,131500,28588914,2820,2820,2820,2820,0
|
||||
20250516,131400,28588914,2820,2820,2820,2820,0
|
||||
20250516,131300,28588914,2820,2820,2820,2820,0
|
||||
20250516,131200,28588914,2820,2820,2820,2820,0
|
||||
20250516,131100,28588914,2820,2820,2820,2820,0
|
||||
20250516,131000,28588914,2820,2820,2820,2820,0
|
||||
20250516,130900,28588914,2820,2820,2820,2820,0
|
||||
20250516,130800,28588914,2820,2820,2820,2820,0
|
||||
20250516,130700,28588914,2820,2820,2820,2820,6
|
||||
20250516,130600,28571994,2820,2820,2820,2820,0
|
||||
20250516,130500,28571994,2820,2820,2820,2820,0
|
||||
20250516,130400,28571994,2820,2820,2820,2820,0
|
||||
20250516,130300,28571994,2820,2820,2820,2820,0
|
||||
20250516,130200,28571994,2820,2820,2820,2820,0
|
||||
20250516,130100,28571994,2820,2820,2820,2820,0
|
||||
20250516,130000,28571994,2820,2820,2820,2820,0
|
||||
20250516,125900,28571994,2820,2820,2820,2820,0
|
||||
20250516,125800,28571994,2820,2820,2820,2820,0
|
||||
20250516,125700,28571994,2820,2820,2820,2820,0
|
||||
20250516,125600,28571994,2820,2820,2820,2820,447
|
||||
20250516,125500,27311454,2820,2820,2820,2820,1
|
||||
20250516,125400,27308634,2820,2820,2820,2820,0
|
||||
20250516,125300,27308634,2820,2820,2820,2820,0
|
||||
20250516,125200,27308634,2820,2820,2820,2820,0
|
||||
20250516,125100,27308634,2820,2820,2820,2820,0
|
||||
20250516,125000,27308634,2820,2820,2820,2820,0
|
||||
20250516,124900,27308634,2820,2820,2820,2820,0
|
||||
20250516,124800,27308634,2820,2820,2820,2820,0
|
||||
20250516,124700,27308634,2820,2820,2820,2820,0
|
||||
20250516,124600,27308634,2820,2820,2820,2820,0
|
||||
20250516,124500,27308634,2820,2820,2820,2815,19
|
||||
20250516,124400,27255139,2815,2815,2815,2815,0
|
||||
20250516,124300,27255139,2815,2815,2815,2815,0
|
||||
20250516,124200,27255139,2815,2815,2815,2815,0
|
||||
20250516,124100,27255139,2815,2815,2815,2815,0
|
||||
20250516,124000,27255139,2815,2815,2815,2815,0
|
||||
20250516,123900,27255139,2815,2815,2815,2815,210
|
||||
20250516,123800,26663989,2815,2815,2815,2815,0
|
||||
20250516,123700,26663989,2815,2815,2815,2815,0
|
||||
20250516,123600,26663989,2815,2815,2815,2815,0
|
||||
20250516,123500,26663989,2815,2815,2815,2815,0
|
||||
20250516,123400,26663989,2815,2815,2815,2815,0
|
||||
20250516,123300,26663989,2815,2815,2815,2815,0
|
||||
20250516,123200,26663989,2815,2815,2815,2815,0
|
||||
20250516,123100,26663989,2815,2815,2815,2815,120
|
||||
20250516,123000,26326189,2810,2810,2810,2810,0
|
||||
20250516,122900,26326189,2810,2810,2810,2810,0
|
||||
20250516,122800,26326189,2810,2810,2810,2810,0
|
||||
20250516,122700,26326189,2810,2810,2810,2810,0
|
||||
20250516,122600,26326189,2810,2805,2810,2805,453
|
||||
20250516,122500,25053574,2810,2810,2810,2810,0
|
||||
20250516,122400,25053574,2810,2810,2810,2810,0
|
||||
20250516,122300,25053574,2810,2812,2812,2810,60
|
||||
20250516,122200,24884952,2810,2810,2810,2810,22
|
||||
20250516,122100,24823132,2810,2810,2810,2810,0
|
||||
20250516,122000,24823132,2810,2810,2810,2810,0
|
||||
20250516,121900,24823132,2810,2810,2810,2810,0
|
||||
20250516,121800,24823132,2810,2810,2810,2810,354
|
||||
20250516,121700,23828392,2810,2810,2810,2810,0
|
||||
20250516,121600,23828392,2810,2810,2810,2810,0
|
||||
20250516,121500,23828392,2810,2810,2810,2810,0
|
||||
20250516,121400,23828392,2810,2810,2810,2810,0
|
||||
20250516,121300,23828392,2810,2810,2810,2810,0
|
||||
20250516,121200,23828392,2810,2810,2810,2810,0
|
||||
20250516,121100,23828392,2810,2810,2810,2810,0
|
||||
20250516,121000,23828392,2810,2810,2810,2810,0
|
||||
20250516,120900,23828392,2810,2810,2810,2810,0
|
||||
20250516,120800,23828392,2810,2810,2810,2810,0
|
||||
20250516,120700,23828392,2810,2810,2810,2810,0
|
||||
20250516,120600,23828392,2810,2810,2810,2810,0
|
||||
20250516,120500,23828392,2810,2810,2810,2810,1
|
||||
20250516,120400,23825582,2810,2810,2810,2810,0
|
||||
20250516,120300,23825582,2810,2810,2810,2810,0
|
||||
20250516,120200,23825582,2810,2810,2810,2810,0
|
||||
20250516,120100,23825582,2810,2805,2810,2805,218
|
||||
20250516,120000,23213992,2805,2805,2805,2805,0
|
||||
20250516,115900,23213992,2805,2805,2805,2805,1
|
||||
20250516,115800,23211187,2805,2805,2805,2805,0
|
||||
20250516,115700,23211187,2805,2805,2805,2805,0
|
||||
20250516,115600,23211187,2805,2805,2805,2805,0
|
||||
20250516,115500,23211187,2805,2805,2805,2805,2
|
||||
20250516,115400,23205577,2810,2810,2810,2810,0
|
||||
20250516,115300,23205577,2810,2810,2810,2810,0
|
||||
20250516,115200,23205577,2810,2810,2810,2810,0
|
||||
20250516,115100,23205577,2810,2810,2810,2810,0
|
||||
20250516,115000,23205577,2810,2810,2810,2810,0
|
||||
20250516,114900,23205577,2810,2810,2810,2810,0
|
||||
20250516,114800,23205577,2810,2810,2810,2810,0
|
||||
20250516,114700,23205577,2810,2810,2810,2810,0
|
||||
20250516,114600,23205577,2810,2810,2810,2810,0
|
||||
20250516,114500,23205577,2810,2810,2810,2810,0
|
||||
20250516,114400,23205577,2810,2810,2810,2810,0
|
||||
20250516,114300,23205577,2810,2810,2810,2810,0
|
||||
20250516,114200,23205577,2810,2810,2810,2810,0
|
||||
20250516,114100,23205577,2810,2810,2810,2810,0
|
||||
20250516,114000,23205577,2810,2810,2810,2810,0
|
||||
20250516,113900,23205577,2810,2810,2810,2810,0
|
||||
20250516,113800,23205577,2810,2810,2810,2810,0
|
||||
20250516,113700,23205577,2810,2810,2810,2810,1
|
||||
20250516,113600,23202767,2810,2810,2810,2810,0
|
||||
20250516,113500,23202767,2810,2810,2810,2810,0
|
||||
20250516,113400,23202767,2810,2810,2810,2810,0
|
||||
20250516,113300,23202767,2810,2810,2810,2810,0
|
||||
20250516,113200,23202767,2810,2810,2810,2810,0
|
||||
20250516,113100,23202767,2810,2810,2810,2810,0
|
||||
20250516,113000,23202767,2810,2810,2810,2810,0
|
||||
20250516,112900,23202767,2810,2810,2810,2810,0
|
||||
20250516,112800,23202767,2810,2810,2810,2810,1
|
||||
20250516,112700,23199957,2810,2810,2810,2810,0
|
||||
20250516,112600,23199957,2810,2815,2815,2810,2
|
||||
20250516,112500,23194332,2815,2805,2815,2805,42
|
||||
20250516,112400,23076487,2800,2800,2800,2800,0
|
||||
20250516,112300,23076487,2800,2800,2800,2800,0
|
||||
20250516,112200,23076487,2800,2800,2800,2800,0
|
||||
20250516,112100,23076487,2800,2802,2802,2800,6
|
||||
20250516,112000,23059685,2805,2805,2805,2805,0
|
||||
20250516,111900,23059685,2805,2805,2805,2805,0
|
||||
20250516,111800,23059685,2805,2805,2805,2805,15
|
||||
20250516,111700,23017610,2805,2805,2805,2805,0
|
||||
20250516,111600,23017610,2805,2825,2825,2805,1248
|
||||
20250516,111500,19513330,2825,2825,2825,2825,1
|
||||
20250516,111400,19510505,2820,2820,2820,2820,0
|
||||
20250516,111300,19510505,2820,2820,2820,2820,0
|
||||
20250516,111200,19510505,2820,2820,2820,2820,0
|
||||
20250516,111100,19510505,2820,2820,2820,2820,130
|
||||
20250516,111000,19143905,2820,2820,2820,2820,0
|
||||
20250516,110900,19143905,2820,2820,2820,2820,0
|
||||
20250516,110800,19143905,2820,2815,2820,2815,1417
|
||||
20250516,110700,15150625,2815,2815,2815,2815,0
|
||||
20250516,110600,15150625,2815,2815,2815,2815,0
|
||||
20250516,110500,15150625,2815,2815,2815,2815,0
|
||||
20250516,110400,15150625,2815,2815,2815,2815,0
|
||||
20250516,110300,15150625,2815,2815,2815,2815,0
|
||||
20250516,110200,15150625,2815,2815,2815,2815,0
|
||||
20250516,110100,15150625,2815,2815,2815,2815,0
|
||||
20250516,110000,15150625,2815,2815,2815,2815,0
|
||||
20250516,105900,15150625,2815,2815,2815,2815,0
|
||||
20250516,105800,15150625,2815,2815,2815,2815,0
|
||||
20250516,105700,15150625,2815,2815,2815,2815,0
|
||||
20250516,105600,15150625,2815,2815,2815,2815,0
|
||||
20250516,105500,15150625,2815,2815,2815,2815,0
|
||||
20250516,105400,15150625,2815,2815,2815,2815,0
|
||||
20250516,105300,15150625,2815,2815,2815,2815,0
|
||||
20250516,105200,15150625,2815,2815,2815,2815,0
|
||||
20250516,105100,15150625,2815,2815,2815,2815,0
|
||||
20250516,105000,15150625,2815,2815,2815,2815,0
|
||||
20250516,104900,15150625,2815,2815,2815,2815,0
|
||||
20250516,104800,15150625,2815,2815,2815,2815,0
|
||||
20250516,104700,15150625,2815,2815,2815,2815,0
|
||||
20250516,104600,15150625,2815,2815,2815,2815,0
|
||||
20250516,104500,15150625,2815,2815,2815,2815,0
|
||||
20250516,104400,15150625,2815,2815,2815,2815,0
|
||||
20250516,104300,15150625,2815,2815,2815,2815,0
|
||||
20250516,104200,15150625,2815,2815,2815,2815,0
|
||||
20250516,104100,15150625,2815,2815,2815,2815,0
|
||||
20250516,104000,15150625,2815,2815,2815,2815,0
|
||||
20250516,103900,15150625,2815,2815,2815,2815,251
|
||||
20250516,103800,14444060,2815,2815,2815,2815,0
|
||||
20250516,103700,14444060,2815,2815,2815,2815,0
|
||||
20250516,103600,14444060,2815,2815,2815,2815,0
|
||||
20250516,103500,14444060,2815,2815,2815,2815,0
|
||||
20250516,103400,14444060,2815,2815,2815,2815,0
|
||||
20250516,103300,14444060,2815,2815,2815,2815,0
|
||||
20250516,103200,14444060,2815,2815,2815,2815,0
|
||||
20250516,103100,14444060,2815,2815,2815,2815,0
|
||||
20250516,103000,14444060,2815,2815,2815,2815,0
|
||||
20250516,102900,14444060,2815,2815,2815,2815,0
|
||||
20250516,102800,14444060,2815,2815,2815,2815,0
|
||||
20250516,102700,14444060,2815,2815,2815,2815,0
|
||||
20250516,102600,14444060,2815,2815,2815,2815,1
|
||||
20250516,102500,14441245,2810,2810,2810,2810,512
|
||||
20250516,102400,13002525,2805,2805,2805,2805,0
|
||||
20250516,102300,13002525,2805,2805,2805,2805,0
|
||||
20250516,102200,13002525,2805,2805,2805,2805,0
|
||||
20250516,102100,13002525,2805,2805,2805,2805,0
|
||||
20250516,102000,13002525,2805,2805,2805,2805,0
|
||||
20250516,101900,13002525,2805,2805,2805,2805,14
|
||||
20250516,101800,12963255,2810,2810,2810,2810,0
|
||||
20250516,101700,12963255,2810,2810,2810,2810,0
|
||||
20250516,101600,12963255,2810,2810,2810,2810,1
|
||||
20250516,101500,12960445,2805,2805,2805,2805,0
|
||||
20250516,101400,12960445,2805,2805,2805,2805,0
|
||||
20250516,101300,12960445,2805,2805,2805,2805,65
|
||||
20250516,101200,12778120,2810,2810,2810,2810,0
|
||||
20250516,101100,12778120,2810,2810,2810,2810,0
|
||||
20250516,101000,12778120,2810,2810,2810,2810,0
|
||||
20250516,100900,12778120,2810,2810,2810,2810,0
|
||||
20250516,100800,12778120,2810,2810,2810,2810,0
|
||||
20250516,100700,12778120,2810,2810,2810,2810,1
|
||||
20250516,100600,12775310,2815,2815,2815,2815,1
|
||||
20250516,100500,12772495,2815,2815,2815,2815,0
|
||||
20250516,100400,12772495,2815,2815,2815,2815,0
|
||||
20250516,100300,12772495,2815,2815,2815,2815,0
|
||||
20250516,100200,12772495,2815,2815,2815,2815,0
|
||||
20250516,100100,12772495,2815,2815,2815,2815,400
|
||||
20250516,100000,11646495,2815,2815,2815,2815,0
|
||||
20250516,095900,11646495,2815,2815,2815,2815,0
|
||||
20250516,095800,11646495,2815,2815,2815,2815,0
|
||||
20250516,095700,11646495,2815,2815,2815,2815,0
|
||||
20250516,095600,11646495,2815,2815,2815,2815,0
|
||||
20250516,095500,11646495,2815,2815,2815,2815,1
|
||||
20250516,095400,11643680,2805,2805,2805,2805,0
|
||||
20250516,095300,11643680,2805,2805,2805,2805,16
|
||||
20250516,095200,11598800,2805,2810,2810,2805,232
|
||||
20250516,095100,10947020,2810,2810,2810,2810,0
|
||||
20250516,095000,10947020,2810,2810,2810,2810,0
|
||||
20250516,094900,10947020,2810,2810,2810,2810,49
|
||||
20250516,094800,10809330,2815,2815,2815,2815,1
|
||||
20250516,094700,10806515,2815,2815,2815,2815,37
|
||||
20250516,094600,10702360,2810,2810,2810,2810,814
|
||||
20250516,094500,8415020,2810,2810,2810,2810,0
|
||||
20250516,094400,8415020,2810,2805,2810,2805,8
|
||||
20250516,094300,8392560,2810,2810,2810,2810,0
|
||||
20250516,094200,8392560,2810,2810,2810,2810,358
|
||||
20250516,094100,7386580,2810,2810,2810,2810,0
|
||||
20250516,094000,7386580,2810,2810,2810,2810,0
|
||||
20250516,093900,7386580,2810,2810,2810,2810,0
|
||||
20250516,093800,7386580,2810,2810,2810,2810,0
|
||||
20250516,093700,7386580,2810,2810,2810,2810,217
|
||||
20250516,093600,6776810,2810,2810,2810,2810,0
|
||||
20250516,093500,6776810,2810,2810,2810,2810,100
|
||||
20250516,093400,6495810,2810,2810,2810,2810,0
|
||||
20250516,093300,6495810,2810,2810,2810,2810,748
|
||||
20250516,093200,4393930,2810,2810,2810,2810,0
|
||||
20250516,093100,4393930,2810,2810,2810,2810,0
|
||||
20250516,093000,4393930,2810,2810,2810,2810,0
|
||||
20250516,092900,4393930,2810,2810,2810,2810,0
|
||||
20250516,092800,4393930,2810,2810,2810,2810,0
|
||||
20250516,092700,4393930,2810,2810,2810,2810,0
|
||||
20250516,092600,4393930,2810,2810,2810,2810,0
|
||||
20250516,092500,4393930,2810,2810,2810,2810,0
|
||||
20250516,092400,4393930,2810,2810,2810,2810,0
|
||||
20250516,092300,4393930,2810,2815,2815,2810,753
|
||||
20250516,092200,2277995,2810,2810,2810,2810,0
|
||||
20250516,092100,2277995,2810,2810,2810,2810,0
|
||||
20250516,092000,2277995,2810,2810,2810,2810,0
|
||||
20250516,091900,2277995,2810,2810,2810,2810,0
|
||||
20250516,091800,2277995,2810,2810,2810,2810,0
|
||||
20250516,091700,2277995,2810,2810,2810,2810,0
|
||||
20250516,091600,2277995,2810,2810,2810,2810,0
|
||||
20250516,091500,2277995,2810,2810,2810,2810,310
|
||||
20250516,091400,1406895,2815,2815,2815,2815,0
|
||||
20250516,091300,1406895,2815,2815,2815,2815,0
|
||||
20250516,091200,1406895,2815,2815,2815,2815,59
|
||||
20250516,091100,1240810,2820,2820,2820,2820,1
|
||||
20250516,091000,1237990,2830,2830,2830,2830,0
|
||||
20250516,090900,1237990,2830,2830,2830,2830,0
|
||||
20250516,090800,1237990,2830,2830,2830,2830,0
|
||||
20250516,090700,1237990,2830,2830,2830,2830,0
|
||||
20250516,090600,1237990,2830,2830,2830,2830,0
|
||||
20250516,090500,1237990,2830,2830,2830,2830,0
|
||||
20250516,090400,1237990,2830,2830,2830,2830,0
|
||||
20250516,090300,1237990,2830,2830,2830,2830,0
|
||||
20250516,090200,1237990,2830,2830,2830,2830,0
|
||||
20250516,090100,1237990,2830,2830,2830,2830,1
|
||||
20250516,090000,1235160,2820,2820,2820,2820,438
|
||||
|
Reference in New Issue
Block a user