Update 2025-05-16 2743 candle_min
This commit is contained in:
603
045390/min/candle-20250516.csv
Normal file
603
045390/min/candle-20250516.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250516,190100,2634882242,4040,4040,4040,4040,20139
|
||||
20250516,190000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,185900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,185800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,185700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,185600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,185500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,185400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,185300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,185200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,185100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,185000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,184900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,184800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,184700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,184600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,184500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,184400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,184300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,184200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,184100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,184000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,183900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,183800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,183700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,183600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,183500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,183400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,183300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,183200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,183100,2634882242,4040,4040,4040,4040,20139
|
||||
20250516,183000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,182900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,182800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,182700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,182600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,182500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,182400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,182300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,182200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,182100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,182000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,181900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,181800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,181700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,181600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,181500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,181400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,181300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,181200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,181100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,181000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,180900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,180800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,180700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,180600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,180500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,180400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,180300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,180200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,180100,2634882242,4040,4040,4040,4040,20139
|
||||
20250516,180000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,175900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,175800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,175700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,175600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,175500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,175400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,175300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,175200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,175100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,175000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,174900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,174800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,174700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,174600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,174500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,174400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,174300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,174200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,174100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,174000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,173900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,173800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,173700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,173600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,173500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,173400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,173300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,173200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,173100,2634882242,4040,4040,4040,4040,20139
|
||||
20250516,173000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,172900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,172800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,172700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,172600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,172500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,172400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,172300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,172200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,172100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,172000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,171900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,171800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,171700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,171600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,171500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,171400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,171300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,171200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,171100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,171000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,170900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,170800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,170700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,170600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,170500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,170400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,170300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,170200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,170100,2634882242,4040,4040,4040,4040,20139
|
||||
20250516,170000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,165900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,165800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,165700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,165600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,165500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,165400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,165300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,165200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,165100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,165000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,164900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,164800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,164700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,164600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,164500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,164400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,164300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,164200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,164100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,164000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,163900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,163800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,163700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,163600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,163500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,163400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,163300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,163200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,163100,2634882242,4040,4040,4040,4040,20139
|
||||
20250516,163000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,162900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,162800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,162700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,162600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,162500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,162400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,162300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,162200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,162100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,162000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,161900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,161800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,161700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,161600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,161500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,161400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,161300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,161200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,161100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,161000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,160900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,160800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,160700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,160600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,160500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,160400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,160300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,160200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,160100,2634882242,4040,4040,4040,4040,20139
|
||||
20250516,160000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,155900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,155800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,155700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,155600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,155500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,155400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,155300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,155200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,155100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,155000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,154900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,154800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,154700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,154600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,154500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,154400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,154300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,154200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,154100,2634882242,4040,4040,4040,4040,0
|
||||
20250516,154000,2634882242,4040,4040,4040,4040,0
|
||||
20250516,153900,2634882242,4040,4040,4040,4040,0
|
||||
20250516,153800,2634882242,4040,4040,4040,4040,0
|
||||
20250516,153700,2634882242,4040,4040,4040,4040,0
|
||||
20250516,153600,2634882242,4040,4040,4040,4040,0
|
||||
20250516,153500,2634882242,4040,4040,4040,4040,0
|
||||
20250516,153400,2634882242,4040,4040,4040,4040,0
|
||||
20250516,153300,2634882242,4040,4040,4040,4040,0
|
||||
20250516,153200,2634882242,4040,4040,4040,4040,0
|
||||
20250516,153100,2634882242,4040,4040,4040,4040,20139
|
||||
20250516,153000,2634882242,4040,4040,4040,4040,20139
|
||||
20250516,152900,2553520682,4035,4035,4035,4035,0
|
||||
20250516,152800,2553520682,4035,4035,4035,4035,0
|
||||
20250516,152700,2553520682,4035,4035,4035,4035,0
|
||||
20250516,152600,2553520682,4035,4035,4035,4035,0
|
||||
20250516,152500,2553520682,4035,4035,4035,4035,0
|
||||
20250516,152400,2553520682,4035,4035,4035,4035,0
|
||||
20250516,152300,2553520682,4035,4035,4035,4035,0
|
||||
20250516,152200,2553520682,4035,4035,4035,4035,0
|
||||
20250516,152100,2553520682,4035,4035,4035,4035,0
|
||||
20250516,152000,2553520682,4035,4035,4035,4035,0
|
||||
20250516,151900,2553520682,4035,4035,4045,4025,7087
|
||||
20250516,151800,2524932252,4030,4035,4040,4030,3603
|
||||
20250516,151700,2510391992,4035,4035,4035,4035,1462
|
||||
20250516,151600,2504492822,4025,4035,4035,4025,928
|
||||
20250516,151500,2500755158,4035,4035,4035,4035,635
|
||||
20250516,151400,2498192933,4035,4035,4037,4035,1497
|
||||
20250516,151300,2492152532,4035,4035,4035,4030,166
|
||||
20250516,151200,2491482892,4035,4020,4045,4020,2082
|
||||
20250516,151100,2483098887,4025,4025,4025,4025,0
|
||||
20250516,151000,2483098887,4025,4020,4025,4015,1001
|
||||
20250516,150900,2479072497,4010,4010,4020,4010,4500
|
||||
20250516,150800,2461016702,4010,4015,4020,4010,1880
|
||||
20250516,150700,2453473487,4015,4015,4015,4015,1044
|
||||
20250516,150600,2449281827,4015,4015,4015,4015,126
|
||||
20250516,150500,2448775937,4015,4015,4015,4015,2000
|
||||
20250516,150400,2440745937,4020,4020,4020,4020,511
|
||||
20250516,150300,2438691717,4020,4020,4020,4015,314
|
||||
20250516,150200,2437429447,4015,4015,4015,4015,1076
|
||||
20250516,150100,2433109307,4015,4015,4015,4015,0
|
||||
20250516,150000,2433109307,4015,4015,4015,4015,1436
|
||||
20250516,145900,2427343767,4025,4015,4025,4015,436
|
||||
20250516,145800,2425593157,4020,4020,4020,4015,1167
|
||||
20250516,145700,2420903052,4015,4015,4015,4015,0
|
||||
20250516,145600,2420903052,4015,4015,4015,4015,1186
|
||||
20250516,145500,2416141262,4010,4015,4015,4010,210
|
||||
20250516,145400,2415298612,4015,4015,4015,4015,110
|
||||
20250516,145300,2414856962,4015,4015,4015,4015,188
|
||||
20250516,145200,2414102142,4010,4015,4015,4010,4773
|
||||
20250516,145100,2394959162,4015,4010,4015,4010,622
|
||||
20250516,145000,2392461837,4010,4010,4010,4010,0
|
||||
20250516,144900,2392461837,4010,4010,4010,4010,400
|
||||
20250516,144800,2390857837,4005,4005,4005,4000,1135
|
||||
20250516,144700,2386312167,4005,4010,4010,4005,1181
|
||||
20250516,144600,2381582112,4010,4010,4010,4005,325
|
||||
20250516,144500,2380280362,4005,4005,4005,4005,1781
|
||||
20250516,144400,2373147457,4005,4005,4005,4000,6394
|
||||
20250516,144300,2347571117,4005,4005,4005,4000,25
|
||||
20250516,144200,2347471002,4005,4005,4005,4000,2331
|
||||
20250516,144100,2338141802,4005,4005,4005,4005,1
|
||||
20250516,144000,2338137797,4010,4010,4010,4005,4503
|
||||
20250516,143900,2320102712,4005,4010,4010,4005,280
|
||||
20250516,143800,2318980222,4010,4010,4010,4010,153
|
||||
20250516,143700,2318366692,4010,4010,4010,4005,5655
|
||||
20250516,143600,2295697452,4015,4015,4015,4015,410
|
||||
20250516,143500,2294051302,4015,4015,4015,4015,573
|
||||
20250516,143400,2291750707,4015,4015,4015,4015,200
|
||||
20250516,143300,2290947707,4015,4015,4020,4015,3377
|
||||
20250516,143200,2277388487,4015,4015,4015,4015,260
|
||||
20250516,143100,2276344587,4015,4015,4015,4015,135
|
||||
20250516,143000,2275802562,4010,4015,4015,4010,2762
|
||||
20250516,142900,2264726022,4015,4020,4020,4010,1569
|
||||
20250516,142800,2258426662,4015,4020,4020,4015,1146
|
||||
20250516,142700,2253824687,4015,4015,4015,4015,5293
|
||||
20250516,142600,2232573292,4015,4020,4020,4015,4770
|
||||
20250516,142500,2213417282,4020,4020,4020,4015,572
|
||||
20250516,142400,2211117917,4015,4020,4020,4015,130
|
||||
20250516,142300,2210595817,4020,4020,4020,4020,6290
|
||||
20250516,142200,2185310017,4020,4020,4025,4020,626
|
||||
20250516,142100,2182792277,4025,4025,4025,4025,261
|
||||
20250516,142000,2181741752,4020,4020,4020,4020,196
|
||||
20250516,141900,2180953832,4020,4020,4020,4020,22
|
||||
20250516,141800,2180865392,4025,4025,4025,4020,281
|
||||
20250516,141700,2179735117,4020,4025,4025,4020,932
|
||||
20250516,141600,2175988262,4020,4030,4030,4020,2659
|
||||
20250516,141500,2165297752,4020,4020,4020,4020,2414
|
||||
20250516,141400,2155593472,4020,4020,4020,4020,501
|
||||
20250516,141300,2153579452,4020,4020,4020,4015,1806
|
||||
20250516,141200,2146319337,4015,4015,4020,4015,919
|
||||
20250516,141100,2142628927,4015,4015,4020,4015,2112
|
||||
20250516,141000,2134149237,4020,4020,4020,4020,1475
|
||||
20250516,140900,2128219737,4020,4025,4030,4020,2445
|
||||
20250516,140800,2118383702,4030,4030,4030,4030,1
|
||||
20250516,140700,2118379672,4025,4025,4025,4020,1349
|
||||
20250516,140600,2112949957,4030,4030,4030,4030,1131
|
||||
20250516,140500,2108392027,4030,4030,4035,4030,321
|
||||
20250516,140400,2107098387,4030,4030,4030,4030,312
|
||||
20250516,140300,2105841027,4030,4030,4030,4030,1000
|
||||
20250516,140200,2101811027,4040,4030,4040,4030,596
|
||||
20250516,140100,2099408637,4025,4025,4025,4025,1823
|
||||
20250516,140000,2092071062,4020,4025,4025,4015,1137
|
||||
20250516,135900,2087500692,4025,4025,4025,4025,55
|
||||
20250516,135800,2087279317,4025,4020,4025,4020,11
|
||||
20250516,135700,2087235062,4025,4020,4025,4020,2357
|
||||
20250516,135600,2077758422,4030,4025,4030,4015,6279
|
||||
20250516,135500,2052515347,4030,4030,4030,4030,651
|
||||
20250516,135400,2049891817,4030,4025,4030,4025,1199
|
||||
20250516,135300,2045060347,4030,4030,4030,4030,653
|
||||
20250516,135200,2042428757,4030,4030,4030,4030,2185
|
||||
20250516,135100,2033623207,4030,4030,4030,4030,380
|
||||
20250516,135000,2032091807,4035,4030,4035,4030,1353
|
||||
20250516,134900,2026638902,4030,4035,4035,4030,799
|
||||
20250516,134800,2023418697,4035,4035,4035,4035,91
|
||||
20250516,134700,2023051512,4035,4035,4035,4035,462
|
||||
20250516,134600,2021187342,4040,4035,4040,4035,671
|
||||
20250516,134500,2018477777,4035,4035,4035,4035,777
|
||||
20250516,134400,2015342582,4035,4035,4035,4030,1805
|
||||
20250516,134300,2008063862,4035,4035,4035,4035,55
|
||||
20250516,134200,2007841937,4035,4035,4035,4035,1700
|
||||
20250516,134100,2000982437,4035,4030,4035,4030,1646
|
||||
20250516,134000,1994340927,4040,4040,4040,4040,517
|
||||
20250516,133900,1992252247,4040,4045,4050,4030,23843
|
||||
20250516,133800,1895917792,4050,4050,4050,4047,1241
|
||||
20250516,133700,1890891751,4055,4050,4055,4050,48
|
||||
20250516,133600,1890697166,4045,4060,4060,4045,2240
|
||||
20250516,133500,1881626986,4055,4055,4060,4055,1059
|
||||
20250516,133400,1877332716,4055,4055,4055,4050,6679
|
||||
20250516,133300,1850262521,4057,4060,4060,4057,1002
|
||||
20250516,133200,1846194407,4060,4060,4060,4060,300
|
||||
20250516,133100,1844976407,4055,4065,4065,4055,28003
|
||||
20250516,133000,1731271867,4070,4075,4075,4070,3754
|
||||
20250516,132900,1715993027,4075,4070,4075,4070,104
|
||||
20250516,132800,1715569732,4075,4070,4075,4070,245
|
||||
20250516,132700,1714572232,4070,4075,4075,4070,4680
|
||||
20250516,132600,1695511557,4070,4070,4075,4070,489
|
||||
20250516,132500,1693521317,4070,4075,4075,4070,9384
|
||||
20250516,132400,1655327897,4075,4080,4080,4075,3342
|
||||
20250516,132300,1641709242,4080,4080,4080,4080,10
|
||||
20250516,132200,1641668442,4080,4085,4085,4080,41
|
||||
20250516,132100,1641501157,4085,4085,4085,4080,999
|
||||
20250516,132000,1637424222,4085,4085,4085,4085,112
|
||||
20250516,131900,1636966702,4085,4085,4085,4085,1
|
||||
20250516,131800,1636962617,4085,4085,4085,4085,1
|
||||
20250516,131700,1636958532,4085,4080,4085,4080,277
|
||||
20250516,131600,1635828367,4080,4075,4085,4075,6402
|
||||
20250516,131500,1609735042,4075,4085,4085,4075,3858
|
||||
20250516,131400,1593996672,4085,4085,4085,4085,1
|
||||
20250516,131300,1593992587,4085,4085,4085,4085,422
|
||||
20250516,131200,1592268717,4080,4090,4090,4080,649
|
||||
20250516,131100,1589620122,4090,4090,4090,4090,0
|
||||
20250516,131000,1589620122,4090,4090,4090,4090,1
|
||||
20250516,130900,1589616032,4085,4090,4090,4085,1188
|
||||
20250516,130800,1584762552,4090,4090,4090,4090,51
|
||||
20250516,130700,1584553962,4090,4090,4090,4090,159
|
||||
20250516,130600,1583903652,4090,4090,4090,4090,50
|
||||
20250516,130500,1583699152,4090,4090,4090,4085,785
|
||||
20250516,130400,1580492407,4090,4090,4090,4090,60
|
||||
20250516,130300,1580247007,4090,4090,4090,4085,1082
|
||||
20250516,130200,1575826627,4090,4090,4090,4085,575
|
||||
20250516,130100,1573476847,4090,4085,4090,4085,222
|
||||
20250516,130000,1572569872,4090,4085,4090,4085,233
|
||||
20250516,125900,1571618062,4085,4090,4090,4085,1780
|
||||
20250516,125800,1564346747,4085,4085,4085,4085,1295
|
||||
20250516,125700,1559056672,4085,4085,4085,4085,1010
|
||||
20250516,125600,1554930822,4085,4085,4090,4085,1104
|
||||
20250516,125500,1550420977,4090,4085,4090,4085,833
|
||||
20250516,125400,1547018167,4085,4085,4090,4080,4172
|
||||
20250516,125300,1529983637,4090,4085,4090,4080,1501
|
||||
20250516,125200,1523852657,4090,4090,4090,4090,1
|
||||
20250516,125100,1523848567,4085,4085,4085,4085,200
|
||||
20250516,125000,1523031567,4080,4100,4105,4080,9006
|
||||
20250516,124900,1486196277,4100,4100,4100,4100,1412
|
||||
20250516,124800,1480407077,4105,4105,4105,4105,0
|
||||
20250516,124700,1480407077,4105,4105,4105,4105,1
|
||||
20250516,124600,1480402972,4100,4100,4105,4100,269
|
||||
20250516,124500,1479300067,4100,4100,4100,4100,0
|
||||
20250516,124400,1479300067,4100,4100,4100,4100,984
|
||||
20250516,124300,1475265667,4100,4100,4100,4100,900
|
||||
20250516,124200,1471575667,4110,4100,4110,4100,190
|
||||
20250516,124100,1470796657,4110,4100,4110,4100,236
|
||||
20250516,124000,1469829047,4110,4110,4110,4110,1
|
||||
20250516,123900,1469824937,4100,4100,4100,4100,17
|
||||
20250516,123800,1469755237,4100,4110,4110,4100,501
|
||||
20250516,123700,1467701127,4105,4105,4105,4105,300
|
||||
20250516,123600,1466469627,4100,4110,4110,4100,701
|
||||
20250516,123500,1463592342,4105,4105,4105,4105,1
|
||||
20250516,123400,1463588237,4105,4110,4110,4105,137
|
||||
20250516,123300,1463025532,4105,4105,4105,4105,830
|
||||
20250516,123200,1459618382,4105,4110,4110,4105,105
|
||||
20250516,123100,1459187352,4110,4110,4110,4110,1
|
||||
20250516,123000,1459183242,4105,4105,4105,4105,0
|
||||
20250516,122900,1459183242,4105,4105,4105,4105,147
|
||||
20250516,122800,1458579807,4105,4105,4105,4105,0
|
||||
20250516,122700,1458579807,4105,4105,4105,4105,89
|
||||
20250516,122600,1458214462,4105,4110,4110,4105,849
|
||||
20250516,122500,1454729297,4110,4110,4110,4110,0
|
||||
20250516,122400,1454729297,4110,4105,4110,4105,74
|
||||
20250516,122300,1454425357,4105,4105,4105,4105,10
|
||||
20250516,122200,1454384307,4110,4110,4110,4110,4
|
||||
20250516,122100,1454367867,4110,4110,4110,4110,30
|
||||
20250516,122000,1454244567,4110,4110,4110,4110,4
|
||||
20250516,121900,1454228127,4105,4110,4110,4105,121
|
||||
20250516,121800,1453731272,4105,4110,4110,4105,54
|
||||
20250516,121700,1453509582,4105,4105,4105,4105,24
|
||||
20250516,121600,1453411062,4105,4105,4105,4105,1588
|
||||
20250516,121500,1446892322,4100,4100,4100,4100,100
|
||||
20250516,121400,1446482322,4100,4100,4100,4100,0
|
||||
20250516,121300,1446482322,4100,4100,4100,4100,1081
|
||||
20250516,121200,1442050222,4105,4105,4105,4105,10
|
||||
20250516,121100,1442009172,4105,4105,4105,4105,34
|
||||
20250516,121000,1441869602,4105,4105,4105,4105,738
|
||||
20250516,120900,1438840112,4105,4105,4105,4105,0
|
||||
20250516,120800,1438840112,4105,4105,4105,4105,0
|
||||
20250516,120700,1438840112,4105,4105,4105,4105,178
|
||||
20250516,120600,1438109422,4105,4105,4105,4105,1300
|
||||
20250516,120500,1432772922,4105,4105,4105,4105,0
|
||||
20250516,120400,1432772922,4105,4105,4105,4105,499
|
||||
20250516,120300,1430724527,4105,4115,4115,4105,674
|
||||
20250516,120200,1427954372,4110,4110,4115,4110,2423
|
||||
20250516,120100,1417995812,4115,4115,4120,4115,3044
|
||||
20250516,120000,1405469747,4115,4110,4115,4110,1623
|
||||
20250516,115900,1398799192,4110,4105,4110,4100,1947
|
||||
20250516,115800,1390811767,4100,4100,4100,4100,2116
|
||||
20250516,115700,1382136167,4100,4100,4100,4100,65
|
||||
20250516,115600,1381869667,4095,4100,4100,4095,79
|
||||
20250516,115500,1381545792,4095,4095,4095,4095,2
|
||||
20250516,115400,1381537602,4095,4095,4100,4095,11675
|
||||
20250516,115300,1333728472,4095,4090,4095,4090,1710
|
||||
20250516,115200,1326733272,4090,4085,4090,4085,1042
|
||||
20250516,115100,1322476697,4085,4085,4085,4085,386
|
||||
20250516,115000,1320899887,4085,4080,4085,4075,2864
|
||||
20250516,114900,1309210237,4080,4085,4085,4080,508
|
||||
20250516,114800,1307135072,4085,4080,4085,4080,4707
|
||||
20250516,114700,1287930012,4085,4085,4085,4085,333
|
||||
20250516,114600,1286569707,4085,4080,4085,4080,1213
|
||||
20250516,114500,1281620662,4085,4085,4085,4085,0
|
||||
20250516,114400,1281620662,4085,4080,4085,4080,2580
|
||||
20250516,114300,1271091362,4085,4085,4085,4085,1202
|
||||
20250516,114200,1266181192,4085,4085,4085,4085,1022
|
||||
20250516,114100,1262006322,4085,4085,4085,4085,0
|
||||
20250516,114000,1262006322,4085,4085,4085,4085,2
|
||||
20250516,113900,1261998152,4085,4090,4090,4085,717
|
||||
20250516,113800,1259068207,4090,4085,4090,4085,967
|
||||
20250516,113700,1255117167,4085,4100,4100,4085,3970
|
||||
20250516,113600,1238865002,4100,4100,4100,4100,4
|
||||
20250516,113500,1238848602,4100,4100,4100,4100,20
|
||||
20250516,113400,1238766602,4100,4100,4100,4100,500
|
||||
20250516,113300,1236716602,4100,4100,4100,4100,33
|
||||
20250516,113200,1236581302,4100,4100,4100,4100,3550
|
||||
20250516,113100,1222026302,4100,4100,4100,4095,339
|
||||
20250516,113000,1220636542,4100,4100,4100,4095,134
|
||||
20250516,112900,1220087332,4100,4100,4100,4100,80
|
||||
20250516,112800,1219759332,4100,4100,4100,4100,50
|
||||
20250516,112700,1219554332,4110,4105,4110,4100,1616
|
||||
20250516,112600,1212925652,4110,4110,4110,4110,5
|
||||
20250516,112500,1212905102,4110,4110,4110,4110,4444
|
||||
20250516,112400,1194640262,4115,4115,4115,4115,811
|
||||
20250516,112300,1191302997,4115,4115,4115,4115,9
|
||||
20250516,112200,1191265962,4115,4110,4115,4110,633
|
||||
20250516,112100,1188664317,4110,4110,4110,4110,64
|
||||
20250516,112000,1188401277,4110,4110,4110,4110,34
|
||||
20250516,111900,1188261537,4110,4110,4115,4110,506
|
||||
20250516,111800,1186181872,4120,4100,4120,4100,836
|
||||
20250516,111700,1182745827,4110,4105,4110,4105,700
|
||||
20250516,111600,1179870967,4105,4105,4105,4105,603
|
||||
20250516,111500,1177395652,4105,4110,4110,4105,136
|
||||
20250516,111400,1176837367,4105,4110,4115,4105,604
|
||||
20250516,111300,1174356192,4110,4110,4110,4110,1082
|
||||
20250516,111200,1169909172,4115,4105,4115,4105,2476
|
||||
20250516,111100,1159740872,4105,4105,4105,4105,153
|
||||
20250516,111000,1159112807,4105,4115,4115,4105,1303
|
||||
20250516,110900,1153757392,4115,4120,4120,4115,8142
|
||||
20250516,110800,1120247257,4130,4125,4130,4125,3506
|
||||
20250516,110700,1105782507,4130,4130,4130,4130,0
|
||||
20250516,110600,1105782507,4130,4130,4130,4130,1925
|
||||
20250516,110500,1097832257,4135,4135,4135,4135,0
|
||||
20250516,110400,1097832257,4135,4130,4135,4130,1450
|
||||
20250516,110300,1091843752,4130,4130,4130,4130,3995
|
||||
20250516,110200,1075344402,4130,4130,4130,4130,24
|
||||
20250516,110100,1075245282,4135,4130,4135,4130,198
|
||||
20250516,110000,1074427522,4130,4130,4130,4130,15
|
||||
20250516,105900,1074365572,4135,4135,4135,4135,1316
|
||||
20250516,105800,1068923912,4130,4135,4135,4130,2315
|
||||
20250516,105700,1059362122,4135,4135,4135,4135,1000
|
||||
20250516,105600,1055227122,4140,4140,4140,4140,3
|
||||
20250516,105500,1055214702,4135,4135,4135,4135,4120
|
||||
20250516,105400,1038178502,4140,4135,4140,4135,104
|
||||
20250516,105300,1037748442,4140,4135,4140,4135,734
|
||||
20250516,105200,1034713332,4140,4140,4140,4140,197
|
||||
20250516,105100,1033897752,4145,4145,4145,4140,1997
|
||||
20250516,105000,1025630017,4140,4140,4145,4140,3717
|
||||
20250516,104900,1010240887,4145,4145,4145,4140,519
|
||||
20250516,104800,1008090132,4140,4140,4145,4140,324
|
||||
20250516,104700,1006748767,4145,4140,4145,4140,77
|
||||
20250516,104600,1006429902,4140,4140,4140,4140,1353
|
||||
20250516,104500,1000828482,4140,4140,4140,4135,1327
|
||||
20250516,104400,995341322,4140,4140,4140,4140,0
|
||||
20250516,104300,995341322,4140,4140,4140,4140,195
|
||||
20250516,104200,994534022,4140,4140,4140,4140,500
|
||||
20250516,104100,992464022,4145,4145,4145,4145,2
|
||||
20250516,104000,992455732,4140,4140,4140,4140,609
|
||||
20250516,103900,989934472,4145,4145,4145,4145,48
|
||||
20250516,103800,989735512,4145,4150,4150,4145,253
|
||||
20250516,103700,988685992,4150,4145,4150,4145,273
|
||||
20250516,103600,987553047,4150,4145,4150,4145,1729
|
||||
20250516,103500,980386337,4145,4145,4145,4145,24
|
||||
20250516,103400,980286857,4145,4145,4150,4145,1852
|
||||
20250516,103300,972606297,4150,4150,4155,4145,2613
|
||||
20250516,103200,961763342,4150,4145,4150,4145,3213
|
||||
20250516,103100,948436582,4140,4140,4140,4140,2000
|
||||
20250516,103000,940156582,4140,4140,4140,4140,1368
|
||||
20250516,102900,934493062,4135,4135,4135,4135,735
|
||||
20250516,102800,931453837,4135,4135,4135,4135,40
|
||||
20250516,102700,931288437,4135,4135,4135,4135,531
|
||||
20250516,102600,929092752,4135,4135,4135,4135,0
|
||||
20250516,102500,929092752,4135,4135,4135,4135,2507
|
||||
20250516,102400,918726307,4135,4135,4135,4135,206
|
||||
20250516,102300,917874497,4135,4130,4135,4130,40
|
||||
20250516,102200,917709147,4130,4130,4135,4130,145
|
||||
20250516,102100,917109687,4130,4135,4135,4130,1136
|
||||
20250516,102000,912417987,4130,4130,4130,4130,88
|
||||
20250516,101900,912054547,4135,4135,4135,4130,2519
|
||||
20250516,101800,901643587,4135,4130,4135,4130,313
|
||||
20250516,101700,900349687,4130,4130,4140,4130,7202
|
||||
20250516,101600,870581287,4130,4145,4145,4130,3426
|
||||
20250516,101500,856429767,4145,4130,4145,4125,11303
|
||||
20250516,101400,809721862,4140,4155,4155,4135,9324
|
||||
20250516,101300,771113727,4155,4155,4160,4155,857
|
||||
20250516,101200,767552887,4155,4150,4160,4150,13168
|
||||
20250516,101100,712861577,4150,4145,4160,4145,11385
|
||||
20250516,101000,665586837,4145,4150,4150,4145,6750
|
||||
20250516,100900,637590737,4145,4135,4145,4135,18496
|
||||
20250516,100800,560982097,4135,4125,4135,4120,10145
|
||||
20250516,100700,519100252,4130,4135,4135,4130,2036
|
||||
20250516,100600,510690767,4135,4130,4135,4130,5709
|
||||
20250516,100500,487095542,4130,4130,4135,4130,2096
|
||||
20250516,100400,478439037,4130,4125,4140,4115,12512
|
||||
20250516,100300,426779777,4125,4125,4130,4125,1537
|
||||
20250516,100200,420436622,4130,4125,4130,4120,2780
|
||||
20250516,100100,408959252,4120,4120,4130,4115,9664
|
||||
20250516,100000,369120462,4120,4110,4120,4110,5413
|
||||
20250516,095900,346857962,4100,4110,4110,4100,1186
|
||||
20250516,095800,341989437,4110,4115,4115,4105,3687
|
||||
20250516,095700,326849252,4115,4115,4115,4115,4
|
||||
20250516,095600,326832792,4105,4110,4110,4105,6034
|
||||
20250516,095500,302060847,4120,4110,4120,4110,2916
|
||||
20250516,095400,290060072,4110,4110,4110,4110,2624
|
||||
20250516,095300,279275432,4105,4105,4105,4105,20
|
||||
20250516,095200,279193332,4115,4110,4115,4110,42
|
||||
20250516,095100,279020507,4110,4115,4115,4110,266
|
||||
20250516,095000,277927237,4110,4115,4115,4105,1142
|
||||
20250516,094900,273234352,4115,4117,4117,4110,2752
|
||||
20250516,094800,261920397,4120,4120,4120,4120,255
|
||||
20250516,094700,260869797,4120,4120,4125,4120,51
|
||||
20250516,094600,260659632,4120,4120,4130,4120,3511
|
||||
20250516,094500,246188437,4115,4110,4120,4110,1492
|
||||
20250516,094400,240049672,4115,4105,4115,4105,8
|
||||
20250516,094300,240016777,4100,4100,4100,4100,1490
|
||||
20250516,094200,233907777,4100,4100,4100,4100,1053
|
||||
20250516,094100,229590477,4100,4110,4110,4100,355
|
||||
20250516,094000,228132407,4115,4105,4115,4105,2227
|
||||
20250516,093900,218981947,4110,4110,4110,4110,100
|
||||
20250516,093800,218570947,4110,4110,4125,4110,4132
|
||||
20250516,093700,201562647,4110,4110,4115,4110,847
|
||||
20250516,093600,198079132,4110,4105,4110,4105,755
|
||||
20250516,093500,194979367,4105,4100,4105,4095,752
|
||||
20250516,093400,191898682,4105,4095,4105,4095,1867
|
||||
20250516,093300,184243972,4095,4090,4095,4090,1497
|
||||
20250516,093200,178117827,4095,4090,4095,4090,150
|
||||
20250516,093100,177504212,4090,4090,4090,4090,1158
|
||||
20250516,093000,172767992,4095,4095,4095,4090,117
|
||||
20250516,092900,172289177,4100,4090,4100,4090,993
|
||||
20250516,092800,168220792,4090,4090,4090,4090,1405
|
||||
20250516,092700,162474342,4085,4090,4090,4085,302
|
||||
20250516,092600,161240167,4085,4090,4090,4085,828
|
||||
20250516,092500,157853922,4095,4095,4095,4095,36
|
||||
20250516,092400,157706502,4097,4090,4097,4090,1255
|
||||
20250516,092300,152572275,4095,4090,4095,4090,1988
|
||||
20250516,092200,144431875,4095,4090,4095,4090,9
|
||||
20250516,092100,144395060,4090,4090,4090,4090,6
|
||||
20250516,092000,144370520,4090,4095,4100,4075,17164
|
||||
20250516,091900,74308665,4095,4095,4095,4095,143
|
||||
20250516,091800,73723080,4095,4095,4095,4095,0
|
||||
20250516,091700,73723080,4095,4095,4095,4095,4
|
||||
20250516,091600,73706700,4095,4095,4100,4095,216
|
||||
20250516,091500,72822170,4095,4105,4105,4090,620
|
||||
20250516,091400,70283300,4105,4105,4105,4105,213
|
||||
20250516,091300,69408935,4105,4100,4110,4100,166
|
||||
20250516,091200,68727640,4100,4100,4100,4100,1
|
||||
20250516,091100,68723540,4100,4095,4100,4095,1019
|
||||
20250516,091000,64546005,4095,4095,4100,4095,768
|
||||
20250516,090900,61398810,4100,4105,4105,4100,293
|
||||
20250516,090800,60197415,4105,4115,4115,4105,1505
|
||||
20250516,090700,54013220,4115,4115,4115,4115,15
|
||||
20250516,090600,53951495,4110,4120,4120,4110,1588
|
||||
20250516,090500,47416870,4115,4100,4115,4100,3068
|
||||
20250516,090400,34820850,4095,4090,4095,4085,179
|
||||
20250516,090300,34087905,4085,4080,4085,4080,1324
|
||||
20250516,090200,28684950,4085,4080,4085,4075,965
|
||||
20250516,090100,24750290,4080,4090,4090,4065,3593
|
||||
20250516,090000,10100530,4095,4105,4105,4095,2463
|
||||
|
Reference in New Issue
Block a user